Table Data - First North Industrials PI
| Title | First North Industrials PI |
|---|---|
| Series ID | NASDAQFN50PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2025-12-29 |
| Last Updated | 2025-12-29 10:41 PM CST |
| Notes | For more information about this series, see: FN50PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 2079.77 |
| 2006-01-03 | 2050.45 |
| 2006-01-04 | 2026.98 |
| 2006-01-05 | 2002.35 |
| 2006-01-06 | . |
| 2006-01-09 | 1954.80 |
| 2006-01-10 | 1952.32 |
| 2006-01-11 | 2060.19 |
| 2006-01-12 | 2148.54 |
| 2006-01-13 | 2125.33 |
| 2006-01-16 | 2125.33 |
| 2006-01-17 | 2114.62 |
| 2006-01-18 | 2119.18 |
| 2006-01-19 | 2222.73 |
| 2006-01-20 | 2189.63 |
| 2006-01-23 | 2562.66 |
| 2006-01-24 | 2642.40 |
| 2006-01-25 | 2519.16 |
| 2006-01-26 | 2635.49 |
| 2006-01-27 | 2591.99 |
| 2006-01-30 | 2548.45 |
| 2006-01-31 | 2513.58 |
| 2006-02-01 | 2563.71 |
| 2006-02-02 | 2527.47 |
| 2006-02-03 | 2523.23 |
| 2006-02-06 | 2496.70 |
| 2006-02-07 | 2386.53 |
| 2006-02-08 | 2419.44 |
| 2006-02-09 | 2405.26 |
| 2006-02-10 | 2424.21 |
| 2006-02-13 | 2477.32 |
| 2006-02-14 | 2522.43 |
| 2006-02-15 | 2459.89 |
| 2006-02-16 | 2435.56 |
| 2006-02-17 | 2525.51 |
| 2006-02-20 | 2525.51 |
| 2006-02-21 | 2445.32 |
| 2006-02-22 | 2449.71 |
| 2006-02-23 | 2411.09 |
| 2006-02-24 | 2426.02 |
| 2006-02-27 | 2434.68 |
| 2006-02-28 | 2395.96 |
| 2006-03-01 | 2398.32 |
| 2006-03-02 | 2268.17 |
| 2006-03-03 | 2221.28 |
| 2006-03-06 | 2337.16 |
| 2006-03-07 | 2294.00 |
| 2006-03-08 | 2376.56 |
| 2006-03-09 | 2453.22 |
| 2006-03-10 | 2512.65 |
| 2006-03-13 | 2471.53 |
| 2006-03-14 | 2489.23 |
| 2006-03-15 | 2498.95 |
| 2006-03-16 | 2567.65 |
| 2006-03-17 | 2631.24 |
| 2006-03-20 | 2713.56 |
| 2006-03-21 | 2625.39 |
| 2006-03-22 | 2622.03 |
| 2006-03-23 | 2626.15 |
| 2006-03-24 | 2619.38 |
| 2006-03-27 | 2578.59 |
| 2006-03-28 | 2721.84 |
| 2006-03-29 | 2669.91 |
| 2006-03-30 | 2710.70 |
| 2006-03-31 | 2611.34 |
| 2006-04-03 | 2719.10 |
| 2006-04-04 | 2619.00 |
| 2006-04-05 | 2717.18 |
| 2006-04-06 | 2743.64 |
| 2006-04-07 | 2691.48 |
| 2006-04-10 | 2643.83 |
| 2006-04-11 | 2754.50 |
| 2006-04-12 | 2623.52 |
| 2006-04-13 | 2624.65 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 2655.24 |
| 2006-04-19 | 2664.85 |
| 2006-04-20 | 2665.55 |
| 2006-04-21 | 2652.55 |
| 2006-04-24 | 2637.05 |
| 2006-04-25 | 2557.57 |
| 2006-04-26 | 2631.07 |
| 2006-04-27 | 2522.47 |
| 2006-04-28 | 2546.73 |
| 2006-05-01 | . |
| 2006-05-02 | 2447.88 |
| 2006-05-03 | 2393.23 |
| 2006-05-04 | 2526.18 |
| 2006-05-05 | 2590.74 |
| 2006-05-08 | 2645.68 |
| 2006-05-09 | 2595.74 |
| 2006-05-10 | 2573.12 |
| 2006-05-11 | 2589.71 |
| 2006-05-12 | 2551.46 |
| 2006-05-15 | 2344.50 |
| 2006-05-16 | 2353.10 |
| 2006-05-17 | 2251.43 |
| 2006-05-18 | 2206.69 |
| 2006-05-19 | 2285.40 |
| 2006-05-22 | 2063.18 |
| 2006-05-23 | 2206.82 |
| 2006-05-24 | 2174.34 |
| 2006-05-25 | . |
| 2006-05-26 | 2288.60 |
| 2006-05-29 | 2288.60 |
| 2006-05-30 | 2279.42 |
| 2006-05-31 | 2249.65 |
| 2006-06-01 | 2252.51 |
| 2006-06-02 | 2250.42 |
| 2006-06-05 | 2215.47 |
| 2006-06-06 | . |
| 2006-06-07 | 2161.52 |
| 2006-06-08 | 2072.66 |
| 2006-06-09 | 2102.43 |
| 2006-06-12 | 2078.33 |
| 2006-06-13 | 1939.74 |
| 2006-06-14 | 1963.80 |
| 2006-06-15 | 2032.34 |
| 2006-06-16 | 2054.95 |
| 2006-06-19 | 2060.26 |
| 2006-06-20 | 2037.79 |
| 2006-06-21 | 2025.03 |
| 2006-06-22 | 2026.75 |
| 2006-06-23 | . |
| 2006-06-26 | 2030.21 |
| 2006-06-27 | 2018.07 |
| 2006-06-28 | 1984.94 |
| 2006-06-29 | 1993.75 |
| 2006-06-30 | 2025.02 |
| 2006-07-03 | 2067.80 |
| 2006-07-04 | 2067.80 |
| 2006-07-05 | 2031.31 |
| 2006-07-06 | 2050.64 |
| 2006-07-07 | 2075.94 |
| 2006-07-10 | 2056.34 |
| 2006-07-11 | 2032.73 |
| 2006-07-12 | 2004.59 |
| 2006-07-13 | 1953.77 |
| 2006-07-14 | 1927.65 |
| 2006-07-17 | 1894.04 |
| 2006-07-18 | 1927.15 |
| 2006-07-19 | 1925.93 |
| 2006-07-20 | 1937.89 |
| 2006-07-21 | 1933.46 |
| 2006-07-24 | 1985.17 |
| 2006-07-25 | 2030.54 |
| 2006-07-26 | 2057.95 |
| 2006-07-27 | 2097.81 |
| 2006-07-28 | 2149.02 |
| 2006-07-31 | 2106.85 |
| 2006-08-01 | 2089.91 |
| 2006-08-02 | 2094.55 |
| 2006-08-03 | 2066.64 |
| 2006-08-04 | 2047.86 |
| 2006-08-07 | 1995.51 |
| 2006-08-08 | 2038.08 |
| 2006-08-09 | 2019.97 |
| 2006-08-10 | 2016.09 |
| 2006-08-11 | 2017.76 |
| 2006-08-14 | 1993.65 |
| 2006-08-15 | 2006.30 |
| 2006-08-16 | 1991.13 |
| 2006-08-17 | 2000.92 |
| 2006-08-18 | 2002.42 |
| 2006-08-21 | 1999.39 |
| 2006-08-22 | 1985.21 |
| 2006-08-23 | 2022.53 |
| 2006-08-24 | 2008.86 |
| 2006-08-25 | 2068.03 |
| 2006-08-28 | 2119.06 |
| 2006-08-29 | 2094.40 |
| 2006-08-30 | 2092.07 |
| 2006-08-31 | 2109.14 |
| 2006-09-01 | 2110.90 |
| 2006-09-04 | 2110.90 |
| 2006-09-05 | 2121.28 |
| 2006-09-06 | 2097.50 |
| 2006-09-07 | 2066.99 |
| 2006-09-08 | 2081.56 |
| 2006-09-11 | 2114.79 |
| 2006-09-12 | 2108.08 |
| 2006-09-13 | 2123.61 |
| 2006-09-14 | 2125.63 |
| 2006-09-15 | 2136.27 |
| 2006-09-18 | 2122.09 |
| 2006-09-19 | 2120.63 |
| 2006-09-20 | 2123.20 |
| 2006-09-21 | 2135.99 |
| 2006-09-22 | 2179.71 |
| 2006-09-25 | 2177.08 |
| 2006-09-26 | 2195.67 |
| 2006-09-27 | 2253.65 |
| 2006-09-28 | 2204.27 |
| 2006-09-29 | 2172.23 |
| 2006-10-02 | 2160.52 |
| 2006-10-03 | 2128.61 |
| 2006-10-04 | 2165.35 |
| 2006-10-05 | 2186.58 |
| 2006-10-06 | 2196.40 |
| 2006-10-09 | 2175.64 |
| 2006-10-10 | 2187.30 |
| 2006-10-11 | 2239.10 |
| 2006-10-12 | 2243.21 |
| 2006-10-13 | 2257.11 |
| 2006-10-16 | 2281.86 |
| 2006-10-17 | 2242.68 |
| 2006-10-18 | 2214.87 |
| 2006-10-19 | 2215.43 |
| 2006-10-20 | 2281.58 |
| 2006-10-23 | 2395.81 |
| 2006-10-24 | 2386.40 |
| 2006-10-25 | 2380.33 |
| 2006-10-26 | 2304.84 |
| 2006-10-27 | 2325.21 |
| 2006-10-30 | 2260.50 |
| 2006-10-31 | 2226.03 |
| 2006-11-01 | 2252.88 |
| 2006-11-02 | 2222.46 |
| 2006-11-03 | 2306.91 |
| 2006-11-06 | 2361.90 |
| 2006-11-07 | 2382.24 |
| 2006-11-08 | 2473.76 |
| 2006-11-09 | 2488.19 |
| 2006-11-10 | 2481.12 |
| 2006-11-13 | 2566.15 |
| 2006-11-14 | 2503.10 |
| 2006-11-15 | 2541.69 |
| 2006-11-16 | 2553.32 |
| 2006-11-17 | 2565.07 |
| 2006-11-20 | 2568.09 |
| 2006-11-21 | 2601.75 |
| 2006-11-22 | 2629.92 |
| 2006-11-23 | 2629.92 |
| 2006-11-24 | 2634.34 |
| 2006-11-27 | 2544.23 |
| 2006-11-28 | 2487.95 |
| 2006-11-29 | 2570.18 |
| 2006-11-30 | 2602.25 |
| 2006-12-01 | 2583.09 |
| 2006-12-04 | 2651.68 |
| 2006-12-05 | 2738.66 |
| 2006-12-06 | 2668.04 |
| 2006-12-07 | 2735.71 |
| 2006-12-08 | 2722.35 |
| 2006-12-11 | 2718.37 |
| 2006-12-12 | 2698.57 |
| 2006-12-13 | 2710.13 |
| 2006-12-14 | 2688.26 |
| 2006-12-15 | 2765.05 |
| 2006-12-18 | 2747.58 |
| 2006-12-19 | 2737.83 |
| 2006-12-20 | 2761.58 |
| 2006-12-21 | 2792.44 |
| 2006-12-22 | 2799.95 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 2799.20 |
| 2006-12-28 | 2781.25 |
| 2006-12-29 | 2796.68 |
| 2007-01-01 | . |
| 2007-01-02 | 2774.83 |
| 2007-01-03 | 2760.63 |
| 2007-01-04 | 2720.95 |
| 2007-01-05 | 2752.78 |
| 2007-01-08 | 2742.09 |
| 2007-01-09 | 2747.66 |
| 2007-01-10 | 2737.38 |
| 2007-01-11 | 2832.70 |
| 2007-01-12 | 2918.87 |
| 2007-01-15 | 3074.29 |
| 2007-01-16 | 3112.41 |
| 2007-01-17 | 3087.16 |
| 2007-01-18 | 3094.78 |
| 2007-01-19 | 3115.22 |
| 2007-01-22 | 3096.65 |
| 2007-01-23 | 3142.01 |
| 2007-01-24 | 3160.81 |
| 2007-01-25 | 3179.32 |
| 2007-01-26 | 3215.80 |
| 2007-01-29 | 3275.75 |
| 2007-01-30 | 3264.20 |
| 2007-01-31 | 3260.61 |
| 2007-02-01 | 3346.01 |
| 2007-02-02 | 3339.60 |
| 2007-02-05 | 3607.77 |
| 2007-02-06 | 3691.15 |
| 2007-02-07 | 3918.44 |
| 2007-02-08 | 4177.40 |
| 2007-02-09 | 4179.51 |
| 2007-02-12 | 4249.05 |
| 2007-02-13 | 4167.82 |
| 2007-02-14 | 4093.08 |
| 2007-02-15 | 3772.90 |
| 2007-02-16 | 3750.11 |
| 2007-02-19 | 4016.92 |
| 2007-02-20 | 4033.52 |
| 2007-02-21 | 4147.63 |
| 2007-02-22 | 4213.17 |
| 2007-02-23 | 4094.12 |
| 2007-02-26 | 4168.28 |
| 2007-02-27 | 3909.78 |
| 2007-02-28 | 3834.07 |
| 2007-03-01 | 3808.40 |
| 2007-03-02 | 3854.25 |
| 2007-03-05 | 3675.26 |
| 2007-03-06 | 3735.38 |
| 2007-03-07 | 3818.08 |
| 2007-03-08 | 3747.29 |
| 2007-03-09 | 3734.33 |
| 2007-03-12 | 3769.52 |
| 2007-03-13 | 3758.52 |
| 2007-03-14 | 3578.97 |
| 2007-03-15 | 3734.54 |
| 2007-03-16 | 3697.13 |
| 2007-03-19 | 3855.64 |
| 2007-03-20 | 3803.03 |
| 2007-03-21 | 3830.33 |
| 2007-03-22 | 3948.81 |
| 2007-03-23 | 3946.55 |
| 2007-03-26 | 3887.55 |
| 2007-03-27 | 4005.52 |
| 2007-03-28 | 3954.08 |
| 2007-03-29 | 4080.70 |
| 2007-03-30 | 4182.13 |
| 2007-04-02 | 4224.51 |
| 2007-04-03 | 4214.86 |
| 2007-04-04 | 4191.64 |
| 2007-04-05 | 4175.22 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 4272.66 |
| 2007-04-11 | 4226.52 |
| 2007-04-12 | 4255.02 |
| 2007-04-13 | 4290.27 |
| 2007-04-16 | 4342.75 |
| 2007-04-17 | 4341.54 |
| 2007-04-18 | 4299.47 |
| 2007-04-19 | 4207.21 |
| 2007-04-20 | 4229.37 |
| 2007-04-23 | 4235.68 |
| 2007-04-24 | 4207.54 |
| 2007-04-25 | 4138.44 |
| 2007-04-26 | 4096.01 |
| 2007-04-27 | 4072.55 |
| 2007-04-30 | 4068.34 |
| 2007-05-01 | . |
| 2007-05-02 | 4124.52 |
| 2007-05-03 | 4146.29 |
| 2007-05-04 | 4275.20 |
| 2007-05-07 | 4295.84 |
| 2007-05-08 | 4225.77 |
| 2007-05-09 | 4144.11 |
| 2007-05-10 | 4080.85 |
| 2007-05-11 | 4064.99 |
| 2007-05-14 | 4022.94 |
| 2007-05-15 | 3912.33 |
| 2007-05-16 | 4001.90 |
| 2007-05-17 | . |
| 2007-05-18 | 4000.29 |
| 2007-05-21 | 3936.46 |
| 2007-05-22 | 3876.66 |
| 2007-05-23 | 3918.01 |
| 2007-05-24 | 3891.05 |
| 2007-05-25 | 3848.24 |
| 2007-05-28 | 3928.37 |
| 2007-05-29 | 3896.03 |
| 2007-05-30 | 3848.51 |
| 2007-05-31 | 3809.23 |
| 2007-06-01 | 3847.48 |
| 2007-06-04 | 3805.43 |
| 2007-06-05 | 3773.70 |
| 2007-06-06 | . |
| 2007-06-07 | 3592.85 |
| 2007-06-08 | 3687.90 |
| 2007-06-11 | 3769.50 |
| 2007-06-12 | 3653.97 |
| 2007-06-13 | 3620.64 |
| 2007-06-14 | 3717.06 |
| 2007-06-15 | 3718.55 |
| 2007-06-18 | 3744.63 |
| 2007-06-19 | 3739.87 |
| 2007-06-20 | 3884.88 |
| 2007-06-21 | 3826.85 |
| 2007-06-22 | . |
| 2007-06-25 | 3780.19 |
| 2007-06-26 | 3794.15 |
| 2007-06-27 | 3802.33 |
| 2007-06-28 | 3868.77 |
| 2007-06-29 | 3824.63 |
| 2007-07-02 | 3840.64 |
| 2007-07-03 | 3895.17 |
| 2007-07-04 | 4007.87 |
| 2007-07-05 | 4013.81 |
| 2007-07-06 | 4084.46 |
| 2007-07-09 | 3996.80 |
| 2007-07-10 | 3994.21 |
| 2007-07-11 | 3999.70 |
| 2007-07-12 | 4063.21 |
| 2007-07-13 | 4099.51 |
| 2007-07-16 | 4043.06 |
| 2007-07-17 | 3953.33 |
| 2007-07-18 | 3883.49 |
| 2007-07-19 | 3934.67 |
| 2007-07-20 | 3979.31 |
| 2007-07-23 | 4002.96 |
| 2007-07-24 | 3945.60 |
| 2007-07-25 | 3885.99 |
| 2007-07-26 | 3786.66 |
| 2007-07-27 | 3805.02 |
| 2007-07-30 | 3816.50 |
| 2007-07-31 | 3839.91 |
| 2007-08-01 | 3738.13 |
| 2007-08-02 | 3810.88 |
| 2007-08-03 | 3769.17 |
| 2007-08-06 | 3605.69 |
| 2007-08-07 | 3605.43 |
| 2007-08-08 | 3734.67 |
| 2007-08-09 | 3705.43 |
| 2007-08-10 | 3582.39 |
| 2007-08-13 | 3588.13 |
| 2007-08-14 | 3494.90 |
| 2007-08-15 | 3291.06 |
| 2007-08-16 | 3033.69 |
| 2007-08-17 | 3238.34 |
| 2007-08-20 | 3453.72 |
| 2007-08-21 | 3391.83 |
| 2007-08-22 | 3411.41 |
| 2007-08-23 | 3395.71 |
| 2007-08-24 | 3484.60 |
| 2007-08-27 | 3791.86 |
| 2007-08-28 | 3643.77 |
| 2007-08-29 | 3727.44 |
| 2007-08-30 | 3718.17 |
| 2007-08-31 | 3721.81 |
| 2007-09-03 | 3764.08 |
| 2007-09-04 | 3718.77 |
| 2007-09-05 | 3668.07 |
| 2007-09-06 | 3792.00 |
| 2007-09-07 | 3654.85 |
| 2007-09-10 | 3519.85 |
| 2007-09-11 | 3611.43 |
| 2007-09-12 | 3585.71 |
| 2007-09-13 | 3601.17 |
| 2007-09-14 | 3597.44 |
| 2007-09-17 | 3525.78 |
| 2007-09-18 | 3471.92 |
| 2007-09-19 | 3461.66 |
| 2007-09-20 | 3482.62 |
| 2007-09-21 | 3512.36 |
| 2007-09-24 | 3513.55 |
| 2007-09-25 | 3516.97 |
| 2007-09-26 | 3478.60 |
| 2007-09-27 | 3549.21 |
| 2007-09-28 | 3542.58 |
| 2007-10-01 | 3547.37 |
| 2007-10-02 | 3571.62 |
| 2007-10-03 | 3570.41 |
| 2007-10-04 | 3556.88 |
| 2007-10-05 | 3600.81 |
| 2007-10-08 | 3573.37 |
| 2007-10-09 | 3550.34 |
| 2007-10-10 | 3537.58 |
| 2007-10-11 | 3470.16 |
| 2007-10-12 | 3466.60 |
| 2007-10-15 | 3611.18 |
| 2007-10-16 | 3545.49 |
| 2007-10-17 | 3729.66 |
| 2007-10-18 | 3696.30 |
| 2007-10-19 | 3581.51 |
| 2007-10-22 | 3422.15 |
| 2007-10-23 | 3463.17 |
| 2007-10-24 | 3363.12 |
| 2007-10-25 | 3393.18 |
| 2007-10-26 | 3396.00 |
| 2007-10-29 | 3444.88 |
| 2007-10-30 | 3410.32 |
| 2007-10-31 | 3418.36 |
| 2007-11-01 | 3196.26 |
| 2007-11-02 | 3118.38 |
| 2007-11-05 | 2941.39 |
| 2007-11-06 | 3008.95 |
| 2007-11-07 | 2930.05 |
| 2007-11-08 | 2798.12 |
| 2007-11-09 | 2834.68 |
| 2007-11-12 | 2827.07 |
| 2007-11-13 | 2756.66 |
| 2007-11-14 | 2814.15 |
| 2007-11-15 | 2733.58 |
| 2007-11-16 | 2723.69 |
| 2007-11-19 | 2677.35 |
| 2007-11-20 | 2711.01 |
| 2007-11-21 | 2665.63 |
| 2007-11-22 | 2648.29 |
| 2007-11-23 | 2672.89 |
| 2007-11-26 | 2925.15 |
| 2007-11-27 | 2891.97 |
| 2007-11-28 | 2936.68 |
| 2007-11-29 | 3026.63 |
| 2007-11-30 | 3085.47 |
| 2007-12-03 | 3069.69 |
| 2007-12-04 | 2960.40 |
| 2007-12-05 | 3024.40 |
| 2007-12-06 | 2984.30 |
| 2007-12-07 | 2978.00 |
| 2007-12-10 | 2962.00 |
| 2007-12-11 | 2989.12 |
| 2007-12-12 | 2989.07 |
| 2007-12-13 | 2905.98 |
| 2007-12-14 | 2932.31 |
| 2007-12-17 | 2819.87 |
| 2007-12-18 | 2848.39 |
| 2007-12-19 | 2956.74 |
| 2007-12-20 | 2956.69 |
| 2007-12-21 | 2994.80 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 2902.38 |
| 2007-12-28 | 2895.49 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 2964.86 |
| 2008-01-03 | 2961.09 |
| 2008-01-04 | 2912.90 |
| 2008-01-07 | 2799.79 |
| 2008-01-08 | 2864.55 |
| 2008-01-09 | 2802.99 |
| 2008-01-10 | 2776.51 |
| 2008-01-11 | 2690.23 |
| 2008-01-14 | 2719.16 |
| 2008-01-15 | 2639.61 |
| 2008-01-16 | 2562.07 |
| 2008-01-17 | 2546.43 |
| 2008-01-18 | 2495.27 |
| 2008-01-21 | 2359.99 |
| 2008-01-22 | 2287.34 |
| 2008-01-23 | 2280.28 |
| 2008-01-24 | 2384.60 |
| 2008-01-25 | 2451.89 |
| 2008-01-28 | 2419.14 |
| 2008-01-29 | 2482.81 |
| 2008-01-30 | 2459.95 |
| 2008-01-31 | 2421.97 |
| 2008-02-01 | 2474.13 |
| 2008-02-04 | 2514.92 |
| 2008-02-05 | 2445.41 |
| 2008-02-06 | 2360.81 |
| 2008-02-07 | 2271.87 |
| 2008-02-08 | 2245.08 |
| 2008-02-11 | 2262.12 |
| 2008-02-12 | 2314.39 |
| 2008-02-13 | 2317.92 |
| 2008-02-14 | 2340.22 |
| 2008-02-15 | 2323.10 |
| 2008-02-18 | 2402.57 |
| 2008-02-19 | 2368.11 |
| 2008-02-20 | 2340.16 |
| 2008-02-21 | 2368.33 |
| 2008-02-22 | 2410.52 |
| 2008-02-25 | 2411.93 |
| 2008-02-26 | 2519.65 |
| 2008-02-27 | 2591.78 |
| 2008-02-28 | 2517.56 |
| 2008-02-29 | 2532.85 |
| 2008-03-03 | 2482.90 |
| 2008-03-04 | 2400.77 |
| 2008-03-05 | 2461.17 |
| 2008-03-06 | 2474.43 |
| 2008-03-07 | 2433.42 |
| 2008-03-10 | 2368.81 |
| 2008-03-11 | 2410.62 |
| 2008-03-12 | 2395.36 |
| 2008-03-13 | 2315.58 |
| 2008-03-14 | 2312.69 |
| 2008-03-17 | 2250.36 |
| 2008-03-18 | 2292.70 |
| 2008-03-19 | 2305.94 |
| 2008-03-20 | 2270.61 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 2349.46 |
| 2008-03-26 | 2040.61 |
| 2008-03-27 | 2105.53 |
| 2008-03-28 | 2105.96 |
| 2008-03-31 | 2085.79 |
| 2008-04-01 | 2106.11 |
| 2008-04-02 | 2116.38 |
| 2008-04-03 | 2122.87 |
| 2008-04-04 | 2108.89 |
| 2008-04-07 | 2153.41 |
| 2008-04-08 | 2146.37 |
| 2008-04-09 | 2145.77 |
| 2008-04-10 | 2137.55 |
| 2008-04-11 | 2099.40 |
| 2008-04-14 | 2074.82 |
| 2008-04-15 | 2082.27 |
| 2008-04-16 | 2110.24 |
| 2008-04-17 | 2113.57 |
| 2008-04-18 | 2144.03 |
| 2008-04-21 | 2137.25 |
| 2008-04-22 | 2095.41 |
| 2008-04-23 | 2105.25 |
| 2008-04-24 | 2108.68 |
| 2008-04-25 | 2136.39 |
| 2008-04-28 | 2136.42 |
| 2008-04-29 | 2097.86 |
| 2008-04-30 | 2120.34 |
| 2008-05-01 | . |
| 2008-05-02 | 2109.03 |
| 2008-05-05 | 2096.93 |
| 2008-05-06 | 2102.78 |
| 2008-05-07 | 2079.87 |
| 2008-05-08 | 2091.45 |
| 2008-05-09 | 2092.78 |
| 2008-05-12 | 2098.34 |
| 2008-05-13 | 2086.94 |
| 2008-05-14 | 2070.16 |
| 2008-05-15 | 2042.02 |
| 2008-05-16 | 2035.62 |
| 2008-05-19 | 2051.96 |
| 2008-05-20 | 2074.01 |
| 2008-05-21 | 2227.70 |
| 2008-05-22 | 2197.57 |
| 2008-05-23 | 2246.51 |
| 2008-05-26 | 2168.41 |
| 2008-05-27 | 2156.30 |
| 2008-05-28 | 2184.89 |
| 2008-05-29 | 2193.25 |
| 2008-05-30 | 2143.02 |
| 2008-06-02 | 2147.57 |
| 2008-06-03 | 2162.68 |
| 2008-06-04 | 2154.88 |
| 2008-06-05 | 2158.00 |
| 2008-06-06 | . |
| 2008-06-09 | 2165.82 |
| 2008-06-10 | 2139.56 |
| 2008-06-11 | 2102.70 |
| 2008-06-12 | 2071.38 |
| 2008-06-13 | 2043.05 |
| 2008-06-16 | 2021.17 |
| 2008-06-17 | 2014.52 |
| 2008-06-18 | 1948.90 |
| 2008-06-19 | 1962.66 |
| 2008-06-20 | . |
| 2008-06-23 | 1935.44 |
| 2008-06-24 | 1851.59 |
| 2008-06-25 | 1863.11 |
| 2008-06-26 | 1796.16 |
| 2008-06-27 | 1756.04 |
| 2008-06-30 | 1827.18 |
| 2008-07-01 | 1809.04 |
| 2008-07-02 | 1775.66 |
| 2008-07-03 | 1763.56 |
| 2008-07-04 | 1750.42 |
| 2008-07-07 | 1732.45 |
| 2008-07-08 | 1710.14 |
| 2008-07-09 | 1681.10 |
| 2008-07-10 | 1639.28 |
| 2008-07-11 | 1612.20 |
| 2008-07-14 | 1573.67 |
| 2008-07-15 | 1545.04 |
| 2008-07-16 | 1577.96 |
| 2008-07-17 | 1663.14 |
| 2008-07-18 | 1695.80 |
| 2008-07-21 | 1706.83 |
| 2008-07-22 | 1688.22 |
| 2008-07-23 | 1711.66 |
| 2008-07-24 | 1692.90 |
| 2008-07-25 | 1673.68 |
| 2008-07-28 | 1673.98 |
| 2008-07-29 | 1682.33 |
| 2008-07-30 | 1721.37 |
| 2008-07-31 | 1745.52 |
| 2008-08-01 | 1747.93 |
| 2008-08-04 | 1760.17 |
| 2008-08-05 | 1793.47 |
| 2008-08-06 | 1839.16 |
| 2008-08-07 | 1840.67 |
| 2008-08-08 | 1862.91 |
| 2008-08-11 | 1876.83 |
| 2008-08-12 | 1870.88 |
| 2008-08-13 | 1811.64 |
| 2008-08-14 | 1854.54 |
| 2008-08-15 | 1850.94 |
| 2008-08-18 | 1830.58 |
| 2008-08-19 | 1783.04 |
| 2008-08-20 | 1805.56 |
| 2008-08-21 | 1794.31 |
| 2008-08-22 | 1804.14 |
| 2008-08-25 | 1808.76 |
| 2008-08-26 | 1797.19 |
| 2008-08-27 | 1771.35 |
| 2008-08-28 | 1794.18 |
| 2008-08-29 | 1759.22 |
| 2008-09-01 | 1734.64 |
| 2008-09-02 | 1740.79 |
| 2008-09-03 | 1725.34 |
| 2008-09-04 | 1677.85 |
| 2008-09-05 | 1627.63 |
| 2008-09-08 | 1654.32 |
| 2008-09-09 | 1612.22 |
| 2008-09-10 | 1577.60 |
| 2008-09-11 | 1605.85 |
| 2008-09-12 | 1611.76 |
| 2008-09-15 | 1562.36 |
| 2008-09-16 | 1504.96 |
| 2008-09-17 | 1455.04 |
| 2008-09-18 | 1417.94 |
| 2008-09-19 | 1448.44 |
| 2008-09-22 | 1403.09 |
| 2008-09-23 | 1373.54 |
| 2008-09-24 | 1452.63 |
| 2008-09-25 | 1467.54 |
| 2008-09-26 | 1436.38 |
| 2008-09-29 | 1357.97 |
| 2008-09-30 | 1370.72 |
| 2008-10-01 | 1385.31 |
| 2008-10-02 | 1324.82 |
| 2008-10-03 | 1273.47 |
| 2008-10-06 | 1158.15 |
| 2008-10-07 | 1117.52 |
| 2008-10-08 | 1039.84 |
| 2008-10-09 | 1061.56 |
| 2008-10-10 | 1024.44 |
| 2008-10-13 | 1091.80 |
| 2008-10-14 | 1156.06 |
| 2008-10-15 | 1097.83 |
| 2008-10-16 | 1061.04 |
| 2008-10-17 | 1093.59 |
| 2008-10-20 | 1111.34 |
| 2008-10-21 | 1092.27 |
| 2008-10-22 | 1047.80 |
| 2008-10-23 | 1034.42 |
| 2008-10-24 | 988.59 |
| 2008-10-27 | 981.22 |
| 2008-10-28 | 970.53 |
| 2008-10-29 | 978.88 |
| 2008-10-30 | 1003.26 |
| 2008-10-31 | 1001.20 |
| 2008-11-03 | 1048.35 |
| 2008-11-04 | 1077.78 |
| 2008-11-05 | 1066.67 |
| 2008-11-06 | 1031.36 |
| 2008-11-07 | 1038.67 |
| 2008-11-10 | 1052.47 |
| 2008-11-11 | 1014.24 |
| 2008-11-12 | 978.05 |
| 2008-11-13 | 979.02 |
| 2008-11-14 | 978.69 |
| 2008-11-17 | 972.45 |
| 2008-11-18 | 957.01 |
| 2008-11-19 | 943.98 |
| 2008-11-20 | 882.20 |
| 2008-11-21 | 872.62 |
| 2008-11-24 | 921.67 |
| 2008-11-25 | 939.46 |
| 2008-11-26 | 919.67 |
| 2008-11-27 | 940.34 |
| 2008-11-28 | 935.37 |
| 2008-12-01 | 898.94 |
| 2008-12-02 | 898.72 |
| 2008-12-03 | 894.00 |
| 2008-12-04 | 877.87 |
| 2008-12-05 | 844.13 |
| 2008-12-08 | 866.46 |
| 2008-12-09 | 847.37 |
| 2008-12-10 | 850.13 |
| 2008-12-11 | 820.35 |
| 2008-12-12 | 796.59 |
| 2008-12-15 | 778.47 |
| 2008-12-16 | 766.96 |
| 2008-12-17 | 755.78 |
| 2008-12-18 | 761.73 |
| 2008-12-19 | 724.11 |
| 2008-12-22 | 695.93 |
| 2008-12-23 | 682.49 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 684.67 |
| 2008-12-30 | 714.26 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 744.11 |
| 2009-01-05 | 750.11 |
| 2009-01-06 | . |
| 2009-01-07 | 758.75 |
| 2009-01-08 | 751.29 |
| 2009-01-09 | 753.26 |
| 2009-01-12 | 764.70 |
| 2009-01-13 | 745.36 |
| 2009-01-14 | 735.24 |
| 2009-01-15 | 746.03 |
| 2009-01-16 | 755.36 |
| 2009-01-19 | 740.16 |
| 2009-01-20 | 728.31 |
| 2009-01-21 | 723.31 |
| 2009-01-22 | 728.90 |
| 2009-01-23 | 746.44 |
| 2009-01-26 | 754.14 |
| 2009-01-27 | 737.32 |
| 2009-01-28 | 743.62 |
| 2009-01-29 | 741.26 |
| 2009-01-30 | 738.40 |
| 2009-02-02 | 739.98 |
| 2009-02-03 | 746.22 |
| 2009-02-04 | 749.04 |
| 2009-02-05 | 752.65 |
| 2009-02-06 | 756.11 |
| 2009-02-09 | 784.64 |
| 2009-02-10 | 771.32 |
| 2009-02-11 | 764.15 |
| 2009-02-12 | 755.20 |
| 2009-02-13 | 758.87 |
| 2009-02-16 | 757.42 |
| 2009-02-17 | 746.37 |
| 2009-02-18 | 742.50 |
| 2009-02-19 | 758.34 |
| 2009-02-20 | 733.89 |
| 2009-02-23 | 731.75 |
| 2009-02-24 | 713.84 |
| 2009-02-25 | 722.47 |
| 2009-02-26 | 731.10 |
| 2009-02-27 | 731.88 |
| 2009-03-02 | 726.01 |
| 2009-03-03 | 718.62 |
| 2009-03-04 | 721.97 |
| 2009-03-05 | 715.54 |
| 2009-03-06 | 705.02 |
| 2009-03-09 | 716.12 |
| 2009-03-10 | 716.48 |
| 2009-03-11 | 733.49 |
| 2009-03-12 | 745.44 |
| 2009-03-13 | 749.02 |
| 2009-03-16 | 773.67 |
| 2009-03-17 | 757.63 |
| 2009-03-18 | 760.69 |
| 2009-03-19 | 767.03 |
| 2009-03-20 | 761.97 |
| 2009-03-23 | 769.06 |
| 2009-03-24 | 766.85 |
| 2009-03-25 | 770.11 |
| 2009-03-26 | 764.53 |
| 2009-03-27 | 772.05 |
| 2009-03-30 | 748.73 |
| 2009-03-31 | 748.40 |
| 2009-04-01 | 751.37 |
| 2009-04-02 | 773.31 |
| 2009-04-03 | 776.42 |
| 2009-04-06 | 779.44 |
| 2009-04-07 | 783.24 |
| 2009-04-08 | 772.86 |
| 2009-04-09 | 783.40 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 807.42 |
| 2009-04-15 | 796.50 |
| 2009-04-16 | 796.26 |
| 2009-04-17 | 811.27 |
| 2009-04-20 | 785.87 |
| 2009-04-21 | 787.74 |
| 2009-04-22 | 805.70 |
| 2009-04-23 | 798.30 |
| 2009-04-24 | 801.16 |
| 2009-04-27 | 816.77 |
| 2009-04-28 | 811.42 |
| 2009-04-29 | 826.86 |
| 2009-04-30 | 842.10 |
| 2009-05-01 | . |
| 2009-05-04 | 853.07 |
| 2009-05-05 | 847.33 |
| 2009-05-06 | 860.27 |
| 2009-05-07 | 897.30 |
| 2009-05-08 | 907.33 |
| 2009-05-11 | 872.02 |
| 2009-05-12 | 865.14 |
| 2009-05-13 | 858.31 |
| 2009-05-14 | 844.11 |
| 2009-05-15 | 865.59 |
| 2009-05-18 | 871.33 |
| 2009-05-19 | 874.28 |
| 2009-05-20 | 886.82 |
| 2009-05-21 | . |
| 2009-05-22 | 896.36 |
| 2009-05-25 | 892.20 |
| 2009-05-26 | 882.49 |
| 2009-05-27 | 866.75 |
| 2009-05-28 | 855.35 |
| 2009-05-29 | 866.96 |
| 2009-06-01 | 893.52 |
| 2009-06-02 | 882.07 |
| 2009-06-03 | 873.93 |
| 2009-06-04 | 854.97 |
| 2009-06-05 | 856.80 |
| 2009-06-08 | 857.85 |
| 2009-06-09 | 845.87 |
| 2009-06-10 | 861.66 |
| 2009-06-11 | 852.57 |
| 2009-06-12 | 844.24 |
| 2009-06-15 | 851.17 |
| 2009-06-16 | 852.76 |
| 2009-06-17 | 845.48 |
| 2009-06-18 | 853.03 |
| 2009-06-19 | . |
| 2009-06-22 | 838.14 |
| 2009-06-23 | 823.46 |
| 2009-06-24 | 833.04 |
| 2009-06-25 | 824.00 |
| 2009-06-26 | 833.55 |
| 2009-06-29 | 854.60 |
| 2009-06-30 | 853.78 |
| 2009-07-01 | 868.21 |
| 2009-07-02 | 847.84 |
| 2009-07-03 | 843.34 |
| 2009-07-06 | 834.31 |
| 2009-07-07 | 829.03 |
| 2009-07-08 | 827.08 |
| 2009-07-09 | 826.69 |
| 2009-07-10 | 820.02 |
| 2009-07-13 | 816.27 |
| 2009-07-14 | 828.66 |
| 2009-07-15 | 821.09 |
| 2009-07-16 | 824.31 |
| 2009-07-17 | 820.27 |
| 2009-07-20 | 839.60 |
| 2009-07-21 | 842.95 |
| 2009-07-22 | 840.59 |
| 2009-07-23 | 854.01 |
| 2009-07-24 | 850.37 |
| 2009-07-27 | 841.48 |
| 2009-07-28 | 845.80 |
| 2009-07-29 | 854.93 |
| 2009-07-30 | 869.20 |
| 2009-07-31 | 880.28 |
| 2009-08-03 | 886.33 |
| 2009-08-04 | 869.73 |
| 2009-08-05 | 882.43 |
| 2009-08-06 | 883.64 |
| 2009-08-07 | 887.91 |
| 2009-08-10 | 883.54 |
| 2009-08-11 | 874.62 |
| 2009-08-12 | 886.60 |
| 2009-08-13 | 913.11 |
| 2009-08-14 | 903.60 |
| 2009-08-17 | 895.40 |
| 2009-08-18 | 913.60 |
| 2009-08-19 | 900.42 |
| 2009-08-20 | 897.29 |
| 2009-08-21 | 902.27 |
| 2009-08-24 | 896.62 |
| 2009-08-25 | 895.30 |
| 2009-08-26 | 886.51 |
| 2009-08-27 | 881.68 |
| 2009-08-28 | 892.18 |
| 2009-08-31 | 904.51 |
| 2009-09-01 | 887.52 |
| 2009-09-02 | 869.42 |
| 2009-09-03 | 874.21 |
| 2009-09-04 | 883.92 |
| 2009-09-07 | 902.32 |
| 2009-09-08 | 906.18 |
| 2009-09-09 | 904.21 |
| 2009-09-10 | 909.98 |
| 2009-09-11 | 918.39 |
| 2009-09-14 | 923.04 |
| 2009-09-15 | 919.46 |
| 2009-09-16 | 935.66 |
| 2009-09-17 | 920.70 |
| 2009-09-18 | 916.74 |
| 2009-09-21 | 925.80 |
| 2009-09-22 | 941.49 |
| 2009-09-23 | 949.06 |
| 2009-09-24 | 936.60 |
| 2009-09-25 | 934.75 |
| 2009-09-28 | 927.36 |
| 2009-09-29 | 921.02 |
| 2009-09-30 | 917.28 |
| 2009-10-01 | 907.61 |
| 2009-10-02 | 903.58 |
| 2009-10-05 | 900.82 |
| 2009-10-06 | 917.43 |
| 2009-10-07 | 915.38 |
| 2009-10-08 | 912.47 |
| 2009-10-09 | 915.90 |
| 2009-10-12 | 915.50 |
| 2009-10-13 | 924.50 |
| 2009-10-14 | 925.55 |
| 2009-10-15 | 931.02 |
| 2009-10-16 | 921.19 |
| 2009-10-19 | 917.09 |
| 2009-10-20 | 920.49 |
| 2009-10-21 | 919.78 |
| 2009-10-22 | 928.01 |
| 2009-10-23 | 933.48 |
| 2009-10-26 | 927.98 |
| 2009-10-27 | 921.60 |
| 2009-10-28 | 913.00 |
| 2009-10-29 | 928.33 |
| 2009-10-30 | 921.92 |
#2009-11-02| 924.16
#2009-11-03| 936.77
#2009-11-04| 922.86
#2009-11-05| 920.39
#2009-11-06| 928.47
#2009-11-09| 938.65
#2009-11-10| 932.39
#2009-11-11| 925.14
#2009-11-12| 922.96
#2009-11-13| 930.81
#2009-11-16| 961.75
#2009-11-17| 961.73
#2009-11-18| 965.55
#2009-11-19| 969.53
#2009-11-20| 960.18
#2009-11-23| 958.92
#2009-11-24| 953.58
#2009-11-25| 948.20
#2009-11-26| 914.56
#2009-11-27| 930.99
#2009-11-30| 922.61
#2009-12-01| 918.02
#2009-12-02| 928.78
#2009-12-03| 916.05
#2009-12-04| 921.29
#2009-12-07| 928.17
#2009-12-08| 921.38
#2009-12-09| 907.49
#2009-12-10| 922.38
#2009-12-11| 927.51
#2009-12-14| 917.29
#2009-12-15| 913.69
#2009-12-16| 913.68
#2009-12-17| 910.42
#2009-12-18| 913.19
#2009-12-21| 892.15
#2009-12-22| 887.21
#2009-12-23| 885.96
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 929.18
#2009-12-29| 923.75
#2009-12-30| 945.41
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 953.07
#2010-01-05| 946.93
#2010-01-06| .
#2010-01-07| 978.13
#2010-01-08| 997.15
#2010-01-11|1002.23
#2010-01-12| 985.63
#2010-01-13| 983.71
#2010-01-14| 989.70
#2010-01-15| 993.33
#2010-01-18|1001.27
#2010-01-19| 999.55
#2010-01-20| 994.15
#2010-01-21|1003.10
#2010-01-22| 989.94
#2010-01-25| 989.97
#2010-01-26| 988.68
#2010-01-27| 988.65
#2010-01-28| 991.28
#2010-01-29|1003.13
#2010-02-01|1031.71
#2010-02-02|1029.23
#2010-02-03|1044.60
#2010-02-04|1033.35
#2010-02-05|1019.37
#2010-02-08|1016.84
#2010-02-09|1011.28
#2010-02-10|1027.67
#2010-02-11|1030.47
#2010-02-12|1037.26
#2010-02-15|1039.49
#2010-02-16|1034.97
#2010-02-17|1038.91
#2010-02-18|1023.91
#2010-02-19| 997.72
#2010-02-22|1007.24
#2010-02-23|1005.04
#2010-02-24|1013.33
#2010-02-25|1022.42
#2010-02-26|1017.97
#2010-03-01|1018.70
#2010-03-02|1046.62
#2010-03-03|1046.62
#2010-03-04|1053.63
#2010-03-05|1056.12
#2010-03-08|1058.85
#2010-03-09|1068.84
#2010-03-10|1071.00
#2010-03-11|1063.22
#2010-03-12|1065.77
#2010-03-15|1065.49
#2010-03-16|1067.30
#2010-03-17|1067.69
#2010-03-18|1077.22
#2010-03-19|1078.25
#2010-03-22|1069.68
#2010-03-23|1072.88
#2010-03-24|1073.73
#2010-03-25|1081.31
#2010-03-26|1077.04
#2010-03-29|1070.05
#2010-03-30|1075.65
#2010-03-31|1078.36
#2010-04-01|1083.36
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1100.07
#2010-04-07|1104.97
#2010-04-08|1104.50
#2010-04-09|1113.62
#2010-04-12|1113.23
#2010-04-13|1103.67
#2010-04-14|1094.96
#2010-04-15|1099.12
#2010-04-16|1111.38
#2010-04-19|1107.11
#2010-04-20|1120.08
#2010-04-21|1112.09
#2010-04-22|1105.20
#2010-04-23|1113.31
#2010-04-26|1121.65
#2010-04-27|1111.74
#2010-04-28|1093.53
#2010-04-29|1097.79
#2010-04-30|1094.88
#2010-05-03|1105.36
#2010-05-04|1100.63
#2010-05-05|1082.03
#2010-05-06|1037.51
#2010-05-07| 991.34
#2010-05-10|1026.09
#2010-05-11|1029.08
#2010-05-12|1052.75
#2010-05-13| .
#2010-05-14|1036.01
#2010-05-17|1033.50
#2010-05-18|1045.79
#2010-05-19|1010.06
#2010-05-20| 993.62
#2010-05-21| 984.60
#2010-05-24|1003.31
#2010-05-25| 969.49
#2010-05-26| 993.86
#2010-05-27|1004.77
#2010-05-28|1009.51
#2010-05-31|1018.71
#2010-06-01|1011.47
#2010-06-02|1012.64
#2010-06-03|1022.47
#2010-06-04|1023.79
#2010-06-07|1009.13
#2010-06-08|1006.71
#2010-06-09|1021.06
#2010-06-10|1029.26
#2010-06-11|1021.77
#2010-06-14|1026.52
#2010-06-15|1019.09
#2010-06-16|1029.78
#2010-06-17|1027.14
#2010-06-18|1032.43
#2010-06-21|1037.00
#2010-06-22|1052.38
#2010-06-23|1050.01
#2010-06-24|1045.06
#2010-06-25| .
#2010-06-28|1033.67
#2010-06-29|1020.79
#2010-06-30|1021.75
#2010-07-01| 986.79
#2010-07-02| 998.49
#2010-07-05| 985.48
#2010-07-06| 998.53
#2010-07-07|1013.74
#2010-07-08|1005.29
#2010-07-09|1022.99
#2010-07-12|1013.52
#2010-07-13|1016.01
#2010-07-14|1015.49
#2010-07-15|1004.76
#2010-07-16|1001.81
#2010-07-19| 994.81
#2010-07-20| 989.49
#2010-07-21|1007.53
#2010-07-22|1002.95
#2010-07-23|1005.36
#2010-07-26|1008.49
#2010-07-27|1007.30
#2010-07-28|1002.90
#2010-07-29|1025.18
#2010-07-30|1024.28
#2010-08-02|1031.55
#2010-08-03|1050.47
#2010-08-04|1039.56
#2010-08-05|1038.77
#2010-08-06|1035.48
#2010-08-09|1035.06
#2010-08-10|1024.91
#2010-08-11|1020.07
#2010-08-12|1018.90
#2010-08-13|1012.89
#2010-08-16|1020.41
#2010-08-17|1018.92
#2010-08-18|1022.04
#2010-08-19|1016.09
#2010-08-20|1019.30
#2010-08-23|1021.22
#2010-08-24|1007.39
#2010-08-25| 985.99
#2010-08-26| 994.46
#2010-08-27| 988.40
#2010-08-30| 993.01
#2010-08-31| 989.81
#2010-09-01| 994.08
#2010-09-02| 991.29
#2010-09-03| 988.08
#2010-09-06|1001.01
#2010-09-07|1000.03
#2010-09-08| 999.00
#2010-09-09| 989.38
#2010-09-10|1002.68
#2010-09-13| 999.86
#2010-09-14| 985.43
#2010-09-15| 990.49
#2010-09-16| 985.36
#2010-09-17|1001.72
#2010-09-20|1010.91
#2010-09-21|1019.42
#2010-09-22|1014.37
#2010-09-23|1005.77
#2010-09-24|1023.65
#2010-09-27|1021.54
#2010-09-28|1043.39
#2010-09-29|1042.67
#2010-09-30|1037.50
#2010-10-01|1021.68
#2010-10-04|1015.99
#2010-10-05|1015.06
#2010-10-06|1010.95
#2010-10-07|1005.69
#2010-10-08|1006.84
#2010-10-11|1019.21
#2010-10-12|1006.30
#2010-10-13|1012.89
#2010-10-14|1016.90
#2010-10-15|1010.68
#2010-10-18|1014.89
#2010-10-19|1002.19
#2010-10-20|1001.70
#2010-10-21|1013.79
#2010-10-22|1018.41
#2010-10-25|1019.12
#2010-10-26|1007.24
#2010-10-27|1009.64
#2010-10-28|1008.04
#2010-10-29| 997.26
#2010-11-01| 995.69
#2010-11-02| 998.29
#2010-11-03|1002.83
#2010-11-04| 992.39
#2010-11-05| 991.73
#2010-11-08| 998.27
#2010-11-09| 988.83
#2010-11-10| 982.72
#2010-11-11| 991.79
#2010-11-12| 985.16
#2010-11-15| 994.72
#2010-11-16| 982.48
#2010-11-17| 980.54
#2010-11-18| 983.78
#2010-11-19| 982.65
#2010-11-22| 983.41
#2010-11-23| 979.47
#2010-11-24| 987.00
#2010-11-25| 990.71
#2010-11-26| 983.64
#2010-11-29| 986.54
#2010-11-30| 988.54
#2010-12-01| 983.67
#2010-12-02| 977.24
#2010-12-03| 978.25
#2010-12-06| 978.90
#2010-12-07| 970.58
#2010-12-08| 961.43
#2010-12-09| 964.56
#2010-12-10| 968.16
#2010-12-13| 960.06
#2010-12-14| 963.66
#2010-12-15| 967.87
#2010-12-16| 985.58
#2010-12-17| 989.24
#2010-12-20| 984.11
#2010-12-21| 995.54
#2010-12-22|1002.77
#2010-12-23|1009.50
#2010-12-24| .
#2010-12-27|1003.63
#2010-12-28| 997.14
#2010-12-29| 995.23
#2010-12-30| 999.58
#2010-12-31| .
#2011-01-03|1018.48
#2011-01-04|1024.99
#2011-01-05|1034.16
#2011-01-06| .
#2011-01-07|1034.40
#2011-01-10|1045.22
#2011-01-11|1062.08
#2011-01-12|1060.58
#2011-01-13|1073.87
#2011-01-14|1080.44
#2011-01-17|1088.62
#2011-01-18|1082.63
#2011-01-19|1069.97
#2011-01-20|1056.49
#2011-01-21|1080.44
#2011-01-24|1077.20
#2011-01-25|1076.95
#2011-01-26|1082.39
#2011-01-27|1090.47
#2011-01-28|1104.79
#2011-01-31|1109.32
#2011-02-01|1123.81
#2011-02-02|1104.54
#2011-02-03|1095.98
#2011-02-04|1115.95
#2011-02-07|1133.95
#2011-02-08|1124.31
#2011-02-09|1117.80
#2011-02-10|1115.04
#2011-02-11|1120.96
#2011-02-14|1123.47
#2011-02-15|1128.10
#2011-02-16|1128.18
#2011-02-17|1082.62
#2011-02-18|1093.25
#2011-02-21|1092.44
#2011-02-22|1078.98
#2011-02-23|1080.62
#2011-02-24|1074.92
#2011-02-25|1086.25
#2011-02-28|1087.67
#2011-03-01|1099.59
#2011-03-02|1089.53
#2011-03-03|1094.92
#2011-03-04|1086.53
#2011-03-07|1100.07
#2011-03-08|1106.44
#2011-03-09|1097.32
#2011-03-10|1078.10
#2011-03-11|1079.39
#2011-03-14|1078.99
#2011-03-15|1050.29
#2011-03-16|1040.58
#2011-03-17|1041.59
#2011-03-18|1079.06
#2011-03-21|1083.09
#2011-03-22|1070.58
#2011-03-23|1079.29
#2011-03-24|1081.69
#2011-03-25|1073.90
#2011-03-28|1077.66
#2011-03-29|1061.83
#2011-03-30|1072.43
#2011-03-31|1074.12
#2011-04-01|1083.51
#2011-04-04|1076.42
#2011-04-05|1075.23
#2011-04-06|1067.75
#2011-04-07|1066.33
#2011-04-08|1080.53
#2011-04-11|1065.38
#2011-04-12|1068.14
#2011-04-13|1077.80
#2011-04-14|1077.77
#2011-04-15|1087.46
#2011-04-18|1096.29
#2011-04-19|1100.48
#2011-04-20|1092.17
#2011-04-21|1095.76
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1097.83
#2011-04-27|1092.40
#2011-04-28|1109.18
#2011-04-29|1107.92
#2011-05-02|1104.69
#2011-05-03|1103.20
#2011-05-04|1107.25
#2011-05-05|1109.34
#2011-05-06|1091.78
#2011-05-09|1070.45
#2011-05-10|1064.03
#2011-05-11|1075.69
#2011-05-12|1083.60
#2011-05-13|1082.44
#2011-05-16|1081.60
#2011-05-17|1085.87
#2011-05-18|1071.64
#2011-05-19|1066.32
#2011-05-20|1067.84
#2011-05-23|1072.86
#2011-05-24|1059.36
#2011-05-25|1056.14
#2011-05-26|1058.02
#2011-05-27|1068.08
#2011-05-30|1057.01
#2011-05-31|1038.35
#2011-06-01|1030.71
#2011-06-02| .
#2011-06-03|1022.62
#2011-06-06| .
#2011-06-07|1013.41
#2011-06-08| 997.59
#2011-06-09| 992.97
#2011-06-10| 986.52
#2011-06-13| 972.42
#2011-06-14| 964.44
#2011-06-15| 948.67
#2011-06-16| 943.85
#2011-06-17| 949.91
#2011-06-20| 948.69
#2011-06-21| 953.74
#2011-06-22| 960.27
#2011-06-23| 962.34
#2011-06-24| .
#2011-06-27| 965.15
#2011-06-28| 981.70
#2011-06-29| 996.53
#2011-06-30|1000.00
#2011-07-01|1004.32
#2011-07-04| 998.93
#2011-07-05|1009.82
#2011-07-06| 987.52
#2011-07-07| 984.96
#2011-07-08| 977.37
#2011-07-11| 964.97
#2011-07-12| 957.62
#2011-07-13| 968.04
#2011-07-14| 961.27
#2011-07-15| 952.24
#2011-07-18| 938.10
#2011-07-19| 936.40
#2011-07-20| 946.39
#2011-07-21| 948.81
#2011-07-22| 958.59
#2011-07-25| 968.93
#2011-07-26| 962.27
#2011-07-27| 965.81
#2011-07-28| 964.12
#2011-07-29| 958.42
#2011-08-01| 957.52
#2011-08-02| 950.17
#2011-08-03| 926.77
#2011-08-04| 874.45
#2011-08-05| 865.30
#2011-08-08| 843.50
#2011-08-09| 823.59
#2011-08-10| 845.36
#2011-08-11| 859.28
#2011-08-12| 863.03
#2011-08-15| 855.67
#2011-08-16| 854.66
#2011-08-17| 857.74
#2011-08-18| 838.29
#2011-08-19| 828.79
#2011-08-22| 842.34
#2011-08-23| 851.45
#2011-08-24| 864.04
#2011-08-25| 849.07
#2011-08-26| 858.67
#2011-08-29| 864.28
#2011-08-30| 855.86
#2011-08-31| 872.47
#2011-09-01| 872.47
#2011-09-02| 868.29
#2011-09-05| 838.86
#2011-09-06| 842.56
#2011-09-07| 851.67
#2011-09-08| 848.10
#2011-09-09| 845.44
#2011-09-12| 832.75
#2011-09-13| 818.84
#2011-09-14| 819.04
#2011-09-15| 836.62
#2011-09-16| 840.59
#2011-09-19| 839.61
#2011-09-20| 842.80
#2011-09-21| 836.08
#2011-09-22| 813.48
#2011-09-23| 810.11
#2011-09-26| 808.41
#2011-09-27| 821.11
#2011-09-28| 807.85
#2011-09-29| 808.25
#2011-09-30| 815.67
#2011-10-03| 811.57
#2011-10-04| 796.23
#2011-10-05| 790.88
#2011-10-06| 784.88
#2011-10-07| 800.43
#2011-10-10| 794.71
#2011-10-11| 791.72
#2011-10-12| 799.42
#2011-10-13| 785.78
#2011-10-14| 799.52
#2011-10-17| 806.13
#2011-10-18| 805.25
#2011-10-19| 817.78
#2011-10-20| 814.69
#2011-10-21| 809.71
#2011-10-24| 814.74
#2011-10-25| 828.96
#2011-10-26| 825.76
#2011-10-27| 825.95
#2011-10-28| 840.52
#2011-10-31| 835.02
#2011-11-01| 808.43
#2011-11-02| 802.26
#2011-11-03| 811.49
#2011-11-04| 808.34
#2011-11-07| 812.01
#2011-11-08| 815.52
#2011-11-09| 816.62
#2011-11-10| 805.44
#2011-11-11| 802.85
#2011-11-14| 815.19
#2011-11-15| 808.02
#2011-11-16| 819.43
#2011-11-17| 806.24
#2011-11-18| 814.54
#2011-11-21| 801.61
#2011-11-22| 802.65
#2011-11-23| 792.35
#2011-11-24| 789.11
#2011-11-25| 779.84
#2011-11-28| 786.13
#2011-11-29| 785.90
#2011-11-30| 806.48
#2011-12-01| 798.75
#2011-12-02| 806.67
#2011-12-05| 805.18
#2011-12-06| 805.25
#2011-12-07| 795.21
#2011-12-08| 792.79
#2011-12-09| 799.06
#2011-12-12| 785.05
#2011-12-13| 788.90
#2011-12-14| 789.29
#2011-12-15| 787.11
#2011-12-16| 785.84
#2011-12-19| 785.50
#2011-12-20| 789.50
#2011-12-21| 792.22
#2011-12-22| 800.42
#2011-12-23| 813.84
#2011-12-26| .
#2011-12-27| 818.34
#2011-12-28| 823.02
#2011-12-29| 832.56
#2011-12-30| 833.15
#2012-01-02| 842.87
#2012-01-03| 852.76
#2012-01-04| 854.63
#2012-01-05| 855.27
#2012-01-06| .
#2012-01-09| 870.30
#2012-01-10| 877.49
#2012-01-11| 878.67
#2012-01-12| 885.76
#2012-01-13| 896.00
#2012-01-16| 905.39
#2012-01-17| 919.07
#2012-01-18| 920.41
#2012-01-19| 924.69
#2012-01-20| 924.94
#2012-01-23| 920.98
#2012-01-24| 918.02
#2012-01-25| 919.15
#2012-01-26| 918.31
#2012-01-27| 911.69
#2012-01-30| 911.99
#2012-01-31| 909.94
#2012-02-01| 926.17
#2012-02-02| 927.44
#2012-02-03| 925.94
#2012-02-06| 926.41
#2012-02-07| 921.85
#2012-02-08| 934.86
#2012-02-09| 943.72
#2012-02-10| 936.51
#2012-02-13| 964.63
#2012-02-14| 960.48
#2012-02-15| 983.76
#2012-02-16| 984.75
#2012-02-17| 969.64
#2012-02-20| 974.36
#2012-02-21| 976.64
#2012-02-22| 976.85
#2012-02-23| 979.38
#2012-02-24| 987.72
#2012-02-27| 991.15
#2012-02-28|1008.13
#2012-02-29|1013.35
#2012-03-01|1010.28
#2012-03-02|1008.22
#2012-03-05|1023.29
#2012-03-06|1014.14
#2012-03-07|1002.90
#2012-03-08|1003.99
#2012-03-09|1001.46
#2012-03-12|1006.49
#2012-03-13|1021.01
#2012-03-14|1007.87
#2012-03-15|1016.44
#2012-03-16|1025.30
#2012-03-19|1029.25
#2012-03-20|1036.38
#2012-03-21|1041.37
#2012-03-22|1028.05
#2012-03-23|1026.88
#2012-03-26|1029.53
#2012-03-27|1031.43
#2012-03-28|1035.08
#2012-03-29|1033.88
#2012-03-30|1045.93
#2012-04-02|1058.18
#2012-04-03|1062.52
#2012-04-04|1053.07
#2012-04-05|1050.48
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1034.04
#2012-04-11|1037.00
#2012-04-12|1036.96
#2012-04-13|1033.33
#2012-04-16|1030.01
#2012-04-17|1034.34
#2012-04-18|1025.96
#2012-04-19|1034.04
#2012-04-20|1031.93
#2012-04-23|1017.69
#2012-04-24|1033.19
#2012-04-25|1028.61
#2012-04-26|1033.61
#2012-04-27|1043.23
#2012-04-30|1041.34
#2012-05-01|1042.65
#2012-05-02|1033.97
#2012-05-03|1033.39
#2012-05-04|1031.23
#2012-05-07|1035.93
#2012-05-08|1047.79
#2012-05-09|1053.45
#2012-05-10|1064.51
#2012-05-11|1069.22
#2012-05-14|1048.32
#2012-05-15|1035.34
#2012-05-16|1022.53
#2012-05-17| .
#2012-05-18| 991.84
#2012-05-21|1005.14
#2012-05-22|1002.20
#2012-05-23| 991.97
#2012-05-24| 981.76
#2012-05-25| 984.12
#2012-05-28| 968.04
#2012-05-29| 962.80
#2012-05-30| 964.07
#2012-05-31| 951.89
#2012-06-01| 955.54
#2012-06-04| 951.43
#2012-06-05| 952.98
#2012-06-06| 950.39
#2012-06-07| 965.11
#2012-06-08| 971.14
#2012-06-11| 969.57
#2012-06-12| 970.27
#2012-06-13| 971.78
#2012-06-14| 956.74
#2012-06-15| 958.36
#2012-06-18| 967.08
#2012-06-19| 968.68
#2012-06-20| 979.50
#2012-06-21| 986.60
#2012-06-22| 987.64
#2012-06-25| 979.28
#2012-06-26| 979.52
#2012-06-27| 975.69
#2012-06-28| 976.90
#2012-06-29| 995.41
#2012-07-02| 990.47
#2012-07-03| 983.06
#2012-07-04| 992.27
#2012-07-05| 987.33
#2012-07-06| 993.56
#2012-07-09|1004.25
#2012-07-10|1016.88
#2012-07-11|1024.19
#2012-07-12|1027.27
#2012-07-13|1020.94
#2012-07-16|1020.82
#2012-07-17|1026.30
#2012-07-18|1037.29
#2012-07-19|1050.47
#2012-07-20|1067.77
#2012-07-23|1053.56
#2012-07-24|1059.66
#2012-07-25|1056.79
#2012-07-26|1060.22
#2012-07-27|1045.54
#2012-07-30|1067.54
#2012-07-31|1069.35
#2012-08-01|1074.17
#2012-08-02|1078.28
#2012-08-03|1077.53
#2012-08-06|1076.27
#2012-08-07|1073.16
#2012-08-08|1088.05
#2012-08-09|1081.59
#2012-08-10|1091.54
#2012-08-13|1083.06
#2012-08-14|1078.60
#2012-08-15|1075.32
#2012-08-16|1068.96
#2012-08-17|1079.03
#2012-08-20|1075.51
#2012-08-21|1079.92
#2012-08-22|1075.54
#2012-08-23|1072.25
#2012-08-24|1070.34
#2012-08-27|1058.27
#2012-08-28|1064.85
#2012-08-29|1066.83
#2012-08-30|1076.15
#2012-08-31|1070.98
#2012-09-03|1066.43
#2012-09-04|1066.97
#2012-09-05|1057.06
#2012-09-06|1053.63
#2012-09-07|1068.14
#2012-09-10|1070.18
#2012-09-11|1076.34
#2012-09-12|1097.02
#2012-09-13|1082.46
#2012-09-14|1079.44
#2012-09-17|1085.84
#2012-09-18|1095.80
#2012-09-19|1116.27
#2012-09-20|1122.17
#2012-09-21|1130.86
#2012-09-24|1156.01
#2012-09-25|1156.14
#2012-09-26|1153.28
#2012-09-27|1155.78
#2012-09-28|1155.02
#2012-10-01|1147.36
#2012-10-02|1139.17
#2012-10-03|1127.03
#2012-10-04|1124.03
#2012-10-05|1128.51
#2012-10-08|1105.72
#2012-10-09|1121.04
#2012-10-10|1130.75
#2012-10-11|1123.07
#2012-10-12|1124.45
#2012-10-15|1117.88
#2012-10-16|1126.24
#2012-10-17|1122.16
#2012-10-18|1120.36
#2012-10-19|1119.45
#2012-10-22|1115.45
#2012-10-23|1100.99
#2012-10-24|1086.59
#2012-10-25|1099.98
#2012-10-26|1098.65
#2012-10-29|1096.29
#2012-10-30|1085.97
#2012-10-31|1097.74
#2012-11-01|1064.73
#2012-11-02|1067.90
#2012-11-05|1077.90
#2012-11-06|1071.13
#2012-11-07|1070.40
#2012-11-08|1048.37
#2012-11-09|1064.00
#2012-11-12|1071.59
#2012-11-13|1071.04
#2012-11-14|1074.11
#2012-11-15|1063.82
#2012-11-16|1073.25
#2012-11-19|1078.96
#2012-11-20|1066.20
#2012-11-21|1072.44
#2012-11-22|1075.23
#2012-11-23|1081.77
#2012-11-26|1087.60
#2012-11-27|1081.86
#2012-11-28|1106.79
#2012-11-29|1105.46
#2012-11-30|1107.45
#2012-12-03|1118.80
#2012-12-04|1110.60
#2012-12-05|1104.82
#2012-12-06|1104.51
#2012-12-07|1113.91
#2012-12-10|1116.06
#2012-12-11|1125.70
#2012-12-12|1119.95
#2012-12-13|1109.30
#2012-12-14|1097.58
#2012-12-17|1097.97
#2012-12-18|1102.86
#2012-12-19|1113.85
#2012-12-20|1119.16
#2012-12-21|1122.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1123.54
#2012-12-28|1124.27
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1155.69
#2013-01-03|1163.83
#2013-01-04|1170.51
#2013-01-07|1193.33
#2013-01-08|1187.98
#2013-01-09|1180.30
#2013-01-10|1198.02
#2013-01-11|1197.40
#2013-01-14|1207.67
#2013-01-15|1194.12
#2013-01-16|1190.10
#2013-01-17|1181.92
#2013-01-18|1179.22
#2013-01-21|1186.83
#2013-01-22|1195.81
#2013-01-23|1208.74
#2013-01-24|1220.16
#2013-01-25|1220.51
#2013-01-28|1224.58
#2013-01-29|1206.30
#2013-01-30|1214.93
#2013-01-31|1221.47
#2013-02-01|1222.52
#2013-02-04|1222.26
#2013-02-05|1224.30
#2013-02-06|1227.58
#2013-02-07|1230.92
#2013-02-08|1230.87
#2013-02-11|1231.43
#2013-02-12|1232.89
#2013-02-13|1257.57
#2013-02-14|1261.79
#2013-02-15|1266.62
#2013-02-18|1279.99
#2013-02-19|1275.30
#2013-02-20|1278.59
#2013-02-21|1246.14
#2013-02-22|1265.07
#2013-02-25|1261.06
#2013-02-26|1266.42
#2013-02-27|1260.83
#2013-02-28|1269.35
#2013-03-01|1294.48
#2013-03-04|1303.26
#2013-03-05|1324.51
#2013-03-06|1339.57
#2013-03-07|1353.49
#2013-03-08|1358.61
#2013-03-11|1352.94
#2013-03-12|1347.46
#2013-03-13|1358.08
#2013-03-14|1394.49
#2013-03-15|1385.67
#2013-03-18|1389.41
#2013-03-19|1425.07
#2013-03-20|1414.13
#2013-03-21|1402.26
#2013-03-22|1402.44
#2013-03-25|1411.03
#2013-03-26|1421.52
#2013-03-27|1422.72
#2013-03-28|1419.55
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1418.50
#2013-04-03|1396.98
#2013-04-04|1386.13
#2013-04-05|1385.93
#2013-04-08|1388.73
#2013-04-09|1390.62
#2013-04-10|1435.21
#2013-04-11|1431.96
#2013-04-12|1429.02
#2013-04-15|1437.56
#2013-04-16|1438.44
#2013-04-17|1440.15
#2013-04-18|1436.11
#2013-04-19|1428.41
#2013-04-22|1444.79
#2013-04-23|1407.76
#2013-04-24|1400.79
#2013-04-25|1422.93
#2013-04-26|1422.69
#2013-04-29|1434.39
#2013-04-30|1457.49
#2013-05-01| .
#2013-05-02|1467.76
#2013-05-03|1438.36
#2013-05-06|1453.89
#2013-05-07|1440.17
#2013-05-08|1422.67
#2013-05-09| .
#2013-05-10|1426.83
#2013-05-13|1397.13
#2013-05-14|1406.71
#2013-05-15|1396.49
#2013-05-16|1376.66
#2013-05-17|1383.96
#2013-05-20|1365.31
#2013-05-21|1374.60
#2013-05-22|1384.35
#2013-05-23|1353.05
#2013-05-24|1376.62
#2013-05-27|1377.33
#2013-05-28|1359.03
#2013-05-29|1368.27
#2013-05-30|1360.40
#2013-05-31|1359.26
#2013-06-03|1328.10
#2013-06-04|1333.95
#2013-06-05|1320.54
#2013-06-06|1315.73
#2013-06-07|1318.90
#2013-06-10|1326.85
#2013-06-11|1322.75
#2013-06-12|1334.99
#2013-06-13|1317.63
#2013-06-14|1337.11
#2013-06-17|1343.57
#2013-06-18|1365.44
#2013-06-19|1386.82
#2013-06-20|1364.66
#2013-06-21|1359.10
#2013-06-24|1325.47
#2013-06-25|1333.44
#2013-06-26|1329.17
#2013-06-27|1333.24
#2013-06-28|1390.84
#2013-07-01|1436.25
#2013-07-02|1420.59
#2013-07-03|1421.71
#2013-07-04|1439.01
#2013-07-05|1431.01
#2013-07-08|1435.38
#2013-07-09|1439.88
#2013-07-10|1440.23
#2013-07-11|1438.99
#2013-07-12|1433.21
#2013-07-15|1450.69
#2013-07-16|1441.23
#2013-07-17|1446.09
#2013-07-18|1445.36
#2013-07-19|1454.10
#2013-07-22|1438.83
#2013-07-23|1469.75
#2013-07-24|1458.73
#2013-07-25|1463.45
#2013-07-26|1473.71
#2013-07-29|1470.66
#2013-07-30|1463.01
#2013-07-31|1454.14
#2013-08-01|1446.35
#2013-08-02|1437.22
#2013-08-05|1430.01
#2013-08-06|1419.84
#2013-08-07|1420.30
#2013-08-08|1429.88
#2013-08-09|1430.05
#2013-08-12|1431.01
#2013-08-13|1453.57
#2013-08-14|1462.68
#2013-08-15|1444.25
#2013-08-16|1443.48
#2013-08-19|1426.24
#2013-08-20|1416.51
#2013-08-21|1391.88
#2013-08-22|1407.53
#2013-08-23|1403.86
#2013-08-26|1398.26
#2013-08-27|1406.63
#2013-08-28|1404.03
#2013-08-29|1402.97
#2013-08-30|1385.98
#2013-09-02|1370.77
#2013-09-03|1384.29
#2013-09-04|1384.35
#2013-09-05|1362.53
#2013-09-06|1359.06
#2013-09-09|1377.82
#2013-09-10|1389.30
#2013-09-11|1399.27
#2013-09-12|1398.20
#2013-09-13|1404.99
#2013-09-16|1398.81
#2013-09-17|1400.33
#2013-09-18|1424.57
#2013-09-19|1414.51
#2013-09-20|1415.96
#2013-09-23|1413.00
#2013-09-24|1396.91
#2013-09-25|1384.40
#2013-09-26|1384.30
#2013-09-27|1378.16
#2013-09-30|1372.15
#2013-10-01|1362.51
#2013-10-02|1355.86
#2013-10-03|1349.15
#2013-10-04|1356.82
#2013-10-07|1341.81
#2013-10-08|1347.23
#2013-10-09|1344.53
#2013-10-10|1360.19
#2013-10-11|1372.22
#2013-10-14|1362.56
#2013-10-15|1357.70
#2013-10-16|1359.51
#2013-10-17|1337.46
#2013-10-18|1352.32
#2013-10-21|1350.76
#2013-10-22|1335.12
#2013-10-23|1326.36
#2013-10-24|1328.89
#2013-10-25|1352.83
#2013-10-28|1332.78
#2013-10-29|1343.70
#2013-10-30|1334.95
#2013-10-31|1344.81
#2013-11-01|1343.78
#2013-11-04|1360.18
#2013-11-05|1350.87
#2013-11-06|1337.98
#2013-11-07|1345.10
#2013-11-08|1333.18
#2013-11-11|1325.28
#2013-11-12|1311.72
#2013-11-13|1300.02
#2013-11-14|1324.26
#2013-11-15|1321.61
#2013-11-18|1335.70
#2013-11-19|1327.87
#2013-11-20|1339.98
#2013-11-21|1324.36
#2013-11-22|1341.08
#2013-11-25|1347.52
#2013-11-26|1339.25
#2013-11-27|1341.33
#2013-11-28|1340.27
#2013-11-29|1349.82
#2013-12-02|1359.00
#2013-12-03|1351.76
#2013-12-04|1363.26
#2013-12-05|1371.66
#2013-12-06|1359.40
#2013-12-09|1369.31
#2013-12-10|1369.73
#2013-12-11|1362.47
#2013-12-12|1363.52
#2013-12-13|1382.08
#2013-12-16|1385.48
#2013-12-17|1381.94
#2013-12-18|1379.46
#2013-12-19|1366.43
#2013-12-20|1376.35
#2013-12-23|1412.72
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1418.85
#2013-12-30|1446.91
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1457.83
#2014-01-03|1472.32
#2014-01-06|1468.87
#2014-01-07|1479.51
#2014-01-08|1496.30
#2014-01-09|1497.16
#2014-01-10|1523.04
#2014-01-13|1527.78
#2014-01-14|1523.23
#2014-01-15|1508.70
#2014-01-16|1529.26
#2014-01-17|1653.83
#2014-01-20|1640.03
#2014-01-21|1628.59
#2014-01-22|1614.12
#2014-01-23|1608.45
#2014-01-24|1597.71
#2014-01-27|1561.12
#2014-01-28|1575.38
#2014-01-29|1593.14
#2014-01-30|1578.73
#2014-01-31|1577.32
#2014-02-03|1571.07
#2014-02-04|1567.69
#2014-02-05|1585.71
#2014-02-06|1592.34
#2014-02-07|1594.57
#2014-02-10|1593.14
#2014-02-11|1603.83
#2014-02-12|1602.57
#2014-02-13|1601.96
#2014-02-14|1621.39
#2014-02-17|1585.84
#2014-02-18|1573.72
#2014-02-19|1599.17
#2014-02-20|1595.85
#2014-02-21|1598.87
#2014-02-24|1616.31
#2014-02-25|1685.56
#2014-02-26|1626.82
#2014-02-27|1641.81
#2014-02-28|1643.30
#2014-03-03|1603.31
#2014-03-04|1649.89
#2014-03-05|1663.06
#2014-03-06|1628.98
#2014-03-07|1668.38
#2014-03-10|1661.35
#2014-03-11|1660.12
#2014-03-12|1667.27
#2014-03-13|1668.73
#2014-03-14|1663.04
#2014-03-17|1653.49
#2014-03-18|1663.87
#2014-03-19|1662.71
#2014-03-20|1677.63
#2014-03-21|1660.35
#2014-03-24|1642.01
#2014-03-25|1602.02
#2014-03-26|1614.86
#2014-03-27|1596.05
#2014-03-28|1556.74
#2014-03-31|1596.36
#2014-04-01|1616.03
#2014-04-02|1617.04
#2014-04-03|1627.21
#2014-04-04|1653.21
#2014-04-07|1664.03
#2014-04-08|1641.44
#2014-04-09|1644.07
#2014-04-10|1628.59
#2014-04-11|1580.35
#2014-04-14|1598.01
#2014-04-15|1548.83
#2014-04-16|1598.21
#2014-04-17|1563.34
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1597.70
#2014-04-23|1614.79
#2014-04-24|1610.49
#2014-04-25|1593.22
#2014-04-28|1561.87
#2014-04-29|1620.65
#2014-04-30|1639.18
#2014-05-01|1644.47
#2014-05-02|1637.95
#2014-05-05|1619.60
#2014-05-06|1647.60
#2014-05-07|1650.09
#2014-05-08|1651.25
#2014-05-09|1654.38
#2014-05-12|1665.06
#2014-05-13|1693.09
#2014-05-14|1677.12
#2014-05-15|1675.30
#2014-05-16|1672.87
#2014-05-19|1661.54
#2014-05-20|1673.47
#2014-05-21|1675.21
#2014-05-22|1661.79
#2014-05-23|1622.81
#2014-05-26|1645.98
#2014-05-27|1685.85
#2014-05-28|1697.62
#2014-05-29| .
#2014-05-30|1687.09
#2014-06-02|1682.69
#2014-06-03|1663.72
#2014-06-04|1656.27
#2014-06-05|1665.67
#2014-06-06|1672.43
#2014-06-09|1637.22
#2014-06-10|1634.63
#2014-06-11|1614.01
#2014-06-12|1619.52
#2014-06-13|1637.50
#2014-06-16|1595.77
#2014-06-17|1581.43
#2014-06-18|1568.03
#2014-06-19|1555.59
#2014-06-20|1551.71
#2014-06-23|1557.02
#2014-06-24|1537.18
#2014-06-25|1530.98
#2014-06-26|1530.18
#2014-06-27|1525.54
#2014-06-30|1535.97
#2014-07-01|1532.73
#2014-07-02|1592.31
#2014-07-03|1563.69
#2014-07-04|1560.09
#2014-07-07|1551.07
#2014-07-08|1544.09
#2014-07-09|1574.86
#2014-07-10|1576.22
#2014-07-11|1571.81
#2014-07-14|1569.05
#2014-07-15|1546.71
#2014-07-16|1542.76
#2014-07-17|1565.45
#2014-07-18|1559.64
#2014-07-21|1566.63
#2014-07-22|1566.70
#2014-07-23|1584.74
#2014-07-24|1595.00
#2014-07-25|1595.44
#2014-07-28|1599.98
#2014-07-29|1613.17
#2014-07-30|1617.50
#2014-07-31|1620.97
#2014-08-01|1619.33
#2014-08-04|1619.82
#2014-08-05|1654.30
#2014-08-06|1621.99
#2014-08-07|1617.21
#2014-08-08|1602.26
#2014-08-11|1632.71
#2014-08-12|1622.52
#2014-08-13|1625.71
#2014-08-14|1613.00
#2014-08-15|1608.51
#2014-08-18|1597.27
#2014-08-19|1589.00
#2014-08-20|1577.96
#2014-08-21|1573.65
#2014-08-22|1577.48
#2014-08-25|1581.61
#2014-08-26|1593.62
#2014-08-27|1595.67
#2014-08-28|1585.31
#2014-08-29|1606.57
#2014-09-01|1589.08
#2014-09-02|1588.81
#2014-09-03|1586.83
#2014-09-04|1601.82
#2014-09-05|1581.08
#2014-09-08|1577.65
#2014-09-09|1583.25
#2014-09-10|1586.02
#2014-09-11|1562.26
#2014-09-12|1569.15
#2014-09-15|1550.42
#2014-09-16|1577.97
#2014-09-17|1588.70
#2014-09-18|1560.33
#2014-09-19|1561.80
#2014-09-22|1557.54
#2014-09-23|1543.81
#2014-09-24|1547.41
#2014-09-25|1551.60
#2014-09-26|1559.42
#2014-09-29|1551.19
#2014-09-30|1536.94
#2014-10-01|1532.04
#2014-10-02|1514.57
#2014-10-03|1533.53
#2014-10-06|1523.02
#2014-10-07|1494.60
#2014-10-08|1475.93
#2014-10-09|1469.79
#2014-10-10|1437.78
#2014-10-13|1424.77
#2014-10-14|1406.76
#2014-10-15|1387.57
#2014-10-16|1360.45
#2014-10-17|1409.78
#2014-10-20|1440.09
#2014-10-21|1433.79
#2014-10-22|1455.07
#2014-10-23|1463.66
#2014-10-24|1442.74
#2014-10-27|1422.73
#2014-10-28|1390.88
#2014-10-29|1490.46
#2014-10-30|1529.08
#2014-10-31|1571.49
#2014-11-03|1580.31
#2014-11-04|1530.57
#2014-11-05|1570.40
#2014-11-06|1570.54
#2014-11-07|1566.19
#2014-11-10|1620.06
#2014-11-11|1636.91
#2014-11-12|1640.90
#2014-11-13|1596.56
#2014-11-14|1578.22
#2014-11-17|1554.11
#2014-11-18|1532.08
#2014-11-19|1538.47
#2014-11-20| .
#2014-11-21|1567.05
#2014-11-24|1589.99
#2014-11-25|1568.82
#2014-11-26|1597.13
#2014-11-27|1600.77
#2014-11-28|1595.59
#2014-12-01|1587.04
#2014-12-02|1568.21
#2014-12-03|1580.90
#2014-12-04|1550.95
#2014-12-05| .
#2014-12-08|1567.51
#2014-12-09|1552.62
#2014-12-10|1561.60
#2014-12-11|1521.42
#2014-12-12|1549.44
#2014-12-15|1518.40
#2014-12-16|1489.38
#2014-12-17|1489.97
#2014-12-18|1528.35
#2014-12-19|1538.26
#2014-12-22|1520.26
#2014-12-23|1542.80
#2014-12-24|1536.49
#2014-12-25|1536.49
#2014-12-26|1532.73
#2014-12-29|1552.20
#2014-12-30|1585.75
#2014-12-31|1579.31
#2015-01-01|1579.31
#2015-01-02|1640.21
#2015-01-05|1716.32
#2015-01-06|1721.92
#2015-01-07|1734.41
#2015-01-08|1687.34
#2015-01-09|1660.72
#2015-01-12|1613.82
#2015-01-13|1573.88
#2015-01-14|1560.23
#2015-01-15|1558.87
#2015-01-16|1579.51
#2015-01-19|1569.66
#2015-01-20|1569.19
#2015-01-21|1567.09
#2015-01-22|1601.69
#2015-01-23|1601.26
#2015-01-26|1563.24
#2015-01-27|1573.86
#2015-01-28|1575.48
#2015-01-29|1573.34
#2015-01-30|1575.12
#2015-02-02|1565.76
#2015-02-03|1573.63
#2015-02-04|1567.41
#2015-02-05|1567.85
#2015-02-06|1573.01
#2015-02-09|1588.07
#2015-02-10|1614.03
#2015-02-11|1620.95
#2015-02-12|1629.70
#2015-02-13|1668.57
#2015-02-16|1663.45
#2015-02-17|1650.74
#2015-02-18|1642.42
#2015-02-19|1636.29
#2015-02-20|1666.68
#2015-02-23|1644.86
#2015-02-24|1663.34
#2015-02-25|1652.70
#2015-02-26|1622.65
#2015-02-27|1629.88
#2015-03-02|1610.52
#2015-03-03|1601.60
#2015-03-04|1553.20
#2015-03-05|1618.94
#2015-03-06|1621.89
#2015-03-09|1590.62
#2015-03-10|1617.71
#2015-03-11|1620.11
#2015-03-12|1617.40
#2015-03-13|1611.93
#2015-03-16|1621.76
#2015-03-17|1594.39
#2015-03-18|1590.48
#2015-03-19|1622.45
#2015-03-20|1589.23
#2015-03-23|1586.08
#2015-03-24|1597.12
#2015-03-25|1584.85
#2015-03-26|1594.85
#2015-03-27|1583.57
#2015-03-30|1576.05
#2015-03-31|1630.33
#2015-04-01|1625.26
#2015-04-02|1634.32
#2015-04-03|1634.48
#2015-04-06|1637.72
#2015-04-07|1639.80
#2015-04-08|1663.78
#2015-04-09|1653.50
#2015-04-10|1664.88
#2015-04-13|1647.76
#2015-04-14|1662.69
#2015-04-15|1639.97
#2015-04-16|1664.20
#2015-04-17|1638.65
#2015-04-20|1633.65
#2015-04-21|1656.86
#2015-04-22|1643.93
#2015-04-23|1673.07
#2015-04-24|1649.72
#2015-04-27|1667.87
#2015-04-28|1660.20
#2015-04-29|1642.50
#2015-04-30|1650.53
#2015-05-01|1645.62
#2015-05-04|1634.51
#2015-05-05|1629.45
#2015-05-06|1639.08
#2015-05-07|1613.47
#2015-05-08|1645.25
#2015-05-11|1661.33
#2015-05-12|1643.29
#2015-05-13|1653.68
#2015-05-14|1646.91
#2015-05-15|1644.97
#2015-05-18|1638.53
#2015-05-19|1665.32
#2015-05-20|1656.36
#2015-05-21|1695.06
#2015-05-22|1689.78
#2015-05-25|1720.97
#2015-05-26|1789.76
#2015-05-27|1785.83
#2015-05-28|1780.78
#2015-05-29|1762.76
#2015-06-01|1780.91
#2015-06-02|1758.51
#2015-06-03|1762.88
#2015-06-04|1730.55
#2015-06-05|1721.51
#2015-06-08|1687.82
#2015-06-09|1692.73
#2015-06-10|1700.41
#2015-06-11|1725.14
#2015-06-12|1716.82
#2015-06-15|1696.40
#2015-06-16|1712.98
#2015-06-17|1709.25
#2015-06-18|1701.36
#2015-06-19|1705.03
#2015-06-22|1700.76
#2015-06-23|1720.00
#2015-06-24|1725.73
#2015-06-25|1748.86
#2015-06-26|1745.70
#2015-06-29|1722.78
#2015-06-30|1719.45
#2015-07-01|1762.65
#2015-07-02|1745.41
#2015-07-03|1737.49
#2015-07-06|1711.01
#2015-07-07|1684.34
#2015-07-08|1692.34
#2015-07-09|1700.24
#2015-07-10|1714.99
#2015-07-13|1727.04
#2015-07-14|1722.72
#2015-07-15|1736.91
#2015-07-16|1760.74
#2015-07-17|1737.34
#2015-07-20|1739.15
#2015-07-21|1747.49
#2015-07-22|1735.54
#2015-07-23|1741.94
#2015-07-24|1732.59
#2015-07-27|1686.75
#2015-07-28|1673.18
#2015-07-29|1706.37
#2015-07-30|1695.31
#2015-07-31|1698.60
#2015-08-03|1695.74
#2015-08-04|1715.41
#2015-08-05|1717.72
#2015-08-06|1724.91
#2015-08-07|1713.35
#2015-08-10|1726.52
#2015-08-11|1709.96
#2015-08-12|1692.51
#2015-08-13|1725.43
#2015-08-14|1726.70
#2015-08-17|1743.89
#2015-08-18|1733.82
#2015-08-19|1722.80
#2015-08-20|1720.31
#2015-08-21|1704.57
#2015-08-24|1630.22
#2015-08-25|1644.67
#2015-08-26|1669.53
#2015-08-27|1706.31
#2015-08-28|1720.21
#2015-08-31|1745.19
#2015-09-01|1714.23
#2015-09-02|1713.25
#2015-09-03|1749.83
#2015-09-04|1729.23
#2015-09-07|1733.46
#2015-09-08|1739.75
#2015-09-09|1744.28
#2015-09-10|1728.27
#2015-09-11|1761.11
#2015-09-14|1744.40
#2015-09-15|1745.12
#2015-09-16|1748.31
#2015-09-17|1766.56
#2015-09-18|1757.84
#2015-09-21|1743.99
#2015-09-22|1725.61
#2015-09-23|1706.40
#2015-09-24|1691.01
#2015-09-25|1706.05
#2015-09-28|1700.67
#2015-09-29|1704.08
#2015-09-30|1708.67
#2015-10-01|1636.17
#2015-10-02|1707.75
#2015-10-05|1733.72
#2015-10-06|1744.14
#2015-10-07|1745.15
#2015-10-08|1758.78
#2015-10-09|1780.20
#2015-10-12|1800.60
#2015-10-13|1804.20
#2015-10-14|1811.99
#2015-10-15|1830.99
#2015-10-16|1864.27
#2015-10-19|1858.58
#2015-10-20|1851.76
#2015-10-21|1847.99
#2015-10-22|1860.52
#2015-10-23|1873.55
#2015-10-26|1904.90
#2015-10-27|1962.80
#2015-10-28|1981.57
#2015-10-29|1960.68
#2015-10-30|1982.84
#2015-11-02|2012.70
#2015-11-03|2041.71
#2015-11-04|2078.33
#2015-11-05|2170.41
#2015-11-06|2191.92
#2015-11-09|2233.85
#2015-11-10|2228.01
#2015-11-11|2134.23
#2015-11-12|2052.84
#2015-11-13|2056.65
#2015-11-16|2104.33
#2015-11-17|2091.35
#2015-11-18|2068.48
#2015-11-19|2074.11
#2015-11-20|2075.90
#2015-11-23|2058.46
#2015-11-24|2024.16
#2015-11-25|2011.06
#2015-11-26|1967.92
#2015-11-27|1995.64
#2015-11-30|2044.90
#2015-12-01|2089.57
#2015-12-02|2083.77
#2015-12-03|2049.80
#2015-12-04|2092.49
#2015-12-07|2134.62
#2015-12-08|2132.31
#2015-12-09|2112.21
#2015-12-10|2059.87
#2015-12-11|2053.24
#2015-12-14|2048.54
#2015-12-15|2100.60
#2015-12-16|2091.21
#2015-12-17|2104.05
#2015-12-18|2095.48
#2015-12-21|2097.55
#2015-12-22|2091.08
#2015-12-23|2123.86
#2015-12-24|2124.91
#2015-12-25|2124.91
#2015-12-28|2124.15
#2015-12-29|2219.06
#2015-12-30|2163.18
#2015-12-31|2169.20
#2016-01-01|2169.20
#2016-01-04|2146.28
#2016-01-05|2141.77
#2016-01-06|2148.27
#2016-01-07|2076.18
#2016-01-08|2116.34
#2016-01-11|2080.56
#2016-01-12|2054.34
#2016-01-13|2051.01
#2016-01-14|2031.12
#2016-01-15|1977.35
#2016-01-18|2014.69
#2016-01-19|2076.28
#2016-01-20|2027.26
#2016-01-21|2010.00
#2016-01-22|2029.30
#2016-01-25|2051.38
#2016-01-26|2059.22
#2016-01-27|2076.73
#2016-01-28|2074.16
#2016-01-29|2087.82
#2016-02-01|2074.08
#2016-02-02|2053.16
#2016-02-03|2033.87
#2016-02-04|2010.40
#2016-02-05|1983.90
#2016-02-08|1919.88
#2016-02-09|1888.79
#2016-02-10|1912.51
#2016-02-11|1888.34
#2016-02-12|1940.42
#2016-02-15|2010.29
#2016-02-16|2077.73
#2016-02-17|2092.48
#2016-02-18|2094.92
#2016-02-19|2084.66
#2016-02-22|2084.24
#2016-02-23|2060.76
#2016-02-24|2046.67
#2016-02-25|2050.32
#2016-02-26|2070.37
#2016-02-29|2075.41
#2016-03-01|2041.95
#2016-03-02|2054.60
#2016-03-03|2079.94
#2016-03-04|2063.69
#2016-03-07|2080.55
#2016-03-08|2050.54
#2016-03-09|2064.92
#2016-03-10|2072.86
#2016-03-11|2099.41
#2016-03-14|2139.71
#2016-03-15|2131.98
#2016-03-16|2133.58
#2016-03-17|2132.38
#2016-03-18|2131.66
#2016-03-21|2130.09
#2016-03-22|2143.15
#2016-03-23|2139.48
#2016-03-24|2156.26
#2016-03-25|2156.26
#2016-03-28|2153.79
#2016-03-29|2126.31
#2016-03-30|2150.19
#2016-03-31|2062.36
#2016-04-01|2063.83
#2016-04-04|2069.84
#2016-04-05|2040.12
#2016-04-06|2032.35
#2016-04-07|2021.80
#2016-04-08|2026.42
#2016-04-11|2045.02
#2016-04-12|2029.05
#2016-04-13|2050.71
#2016-04-14|2048.94
#2016-04-15|2058.38
#2016-04-18|2065.73
#2016-04-19|2054.67
#2016-04-20|2059.09
#2016-04-21|2055.71
#2016-04-22|2053.61
#2016-04-25|2047.98
#2016-04-26|2058.67
#2016-04-27|2077.84
#2016-04-28|2084.15
#2016-04-29|2067.72
#2016-05-02|2067.23
#2016-05-03|2065.79
#2016-05-04|2060.91
#2016-05-05|2065.11
#2016-05-06|2058.49
#2016-05-09|2041.74
#2016-05-10|2033.99
#2016-05-11|2023.85
#2016-05-12|2001.95
#2016-05-13|2015.65
#2016-05-16|2012.56
#2016-05-17|1999.53
#2016-05-18|1980.00
#2016-05-19|1985.48
#2016-05-20|2014.24
#2016-05-23|1997.60
#2016-05-24|2011.64
#2016-05-25|2012.05
#2016-05-26|1979.07
#2016-05-27|1994.26
#2016-05-30|2021.71
#2016-05-31|2006.36
#2016-06-01|2002.90
#2016-06-02|1983.35
#2016-06-03|1974.56
#2016-06-06|1981.02
#2016-06-07|1990.64
#2016-06-08|1973.63
#2016-06-09|1952.18
#2016-06-10|1936.13
#2016-06-13|1888.57
#2016-06-14|1905.20
#2016-06-15|1921.16
#2016-06-16|1896.34
#2016-06-17|1919.08
#2016-06-20|1941.50
#2016-06-21|1953.08
#2016-06-22|1948.45
#2016-06-23|1974.88
#2016-06-24|1960.07
#2016-06-27|1898.89
#2016-06-28|1909.53
#2016-06-29|1928.99
#2016-06-30|1958.76
#2016-07-01|1982.60
#2016-07-04|1995.01
#2016-07-05|1985.98
#2016-07-06|1954.82
#2016-07-07|1953.45
#2016-07-08|1963.80
#2016-07-11|2011.05
#2016-07-12|2031.28
#2016-07-13|2021.36
#2016-07-14|2008.27
#2016-07-15|2000.47
#2016-07-18|1993.30
#2016-07-19|1997.25
#2016-07-20|2011.81
#2016-07-21|2022.67
#2016-07-22|2026.98
#2016-07-25|2046.10
#2016-07-26|2075.76
#2016-07-27|2110.18
#2016-07-28|2137.10
#2016-07-29|2172.08
#2016-08-01|2164.57
#2016-08-02|2154.25
#2016-08-03|2157.93
#2016-08-04|2177.01
#2016-08-05|2182.30
#2016-08-08|2193.61
#2016-08-09|2186.80
#2016-08-10|2182.64
#2016-08-11|2165.00
#2016-08-12|2182.52
#2016-08-15|2193.45
#2016-08-16|2173.55
#2016-08-17|2197.37
#2016-08-18|2227.20
#2016-08-19|2226.90
#2016-08-22|2251.57
#2016-08-23|2290.66
#2016-08-24|2274.36
#2016-08-25|2259.55
#2016-08-26|2247.91
#2016-08-29|2257.86
#2016-08-30|2250.64
#2016-08-31|2256.11
#2016-09-01|2223.44
#2016-09-02|2250.61
#2016-09-05|2266.19
#2016-09-06|2288.25
#2016-09-07|2311.78
#2016-09-08|2318.46
#2016-09-09|2301.26
#2016-09-12|2309.91
#2016-09-13|2283.04
#2016-09-14|2264.41
#2016-09-15|2270.40
#2016-09-16|2259.60
#2016-09-19|2289.47
#2016-09-20|2268.24
#2016-09-21|2265.92
#2016-09-22|2249.43
#2016-09-23|2228.86
#2016-09-26|2236.76
#2016-09-27|2236.38
#2016-09-28|2255.94
#2016-09-29|2247.83
#2016-09-30|2244.73
#2016-10-03|2240.10
#2016-10-04|2230.81
#2016-10-05|2219.15
#2016-10-06|2216.82
#2016-10-07|2208.86
#2016-10-10|2213.90
#2016-10-11|2187.33
#2016-10-12|2178.46
#2016-10-13|2158.92
#2016-10-14|2168.24
#2016-10-17|2162.01
#2016-10-18|2186.90
#2016-10-19|2156.12
#2016-10-20|2160.83
#2016-10-21|2169.83
#2016-10-24|2163.53
#2016-10-25|2161.54
#2016-10-26|2178.33
#2016-10-27|2146.41
#2016-10-28|2144.10
#2016-10-31|2133.83
#2016-11-01|2119.32
#2016-11-02|2100.21
#2016-11-03|2104.18
#2016-11-04|2085.88
#2016-11-07|2079.56
#2016-11-08|2098.58
#2016-11-09|2096.13
#2016-11-10|2098.68
#2016-11-11|2104.80
#2016-11-14|2112.74
#2016-11-15|2088.80
#2016-11-16|2099.91
#2016-11-17|2099.86
#2016-11-18|2095.58
#2016-11-21|2091.23
#2016-11-22|2082.03
#2016-11-23|2073.01
#2016-11-24|2072.76
#2016-11-25|2077.65
#2016-11-28|2075.99
#2016-11-29|2087.33
#2016-11-30|2077.40
#2016-12-01|2094.80
#2016-12-02|2121.34
#2016-12-05|2142.09
#2016-12-06|2115.88
#2016-12-07|2121.01
#2016-12-08|2138.78
#2016-12-09|2148.55
#2016-12-12|2140.46
#2016-12-13|2168.17
#2016-12-14|2173.55
#2016-12-15|2229.49
#2016-12-16|2209.72
#2016-12-19|2206.17
#2016-12-20|2198.16
#2016-12-21|2201.39
#2016-12-22|2203.15
#2016-12-23|2227.52
#2016-12-26|2227.52
#2016-12-27|2214.52
#2016-12-28|2229.57
#2016-12-29|2253.36
#2016-12-30|2239.86
#2017-01-02|2260.35
#2017-01-03|2287.79
#2017-01-04|2286.39
#2017-01-05|2295.54
#2017-01-06|2293.32
#2017-01-09|2287.59
#2017-01-10|2278.89
#2017-01-11|2290.67
#2017-01-12|2328.86
#2017-01-13|2347.08
#2017-01-16|2351.93
#2017-01-17|2310.25
#2017-01-18|2313.78
#2017-01-19|2307.28
#2017-01-20|2359.06
#2017-01-23|2339.55
#2017-01-24|2353.08
#2017-01-25|2363.76
#2017-01-26|2386.40
#2017-01-27|2399.01
#2017-01-30|2389.87
#2017-01-31|2365.89
#2017-02-01|2366.34
#2017-02-02|2368.52
#2017-02-03|2403.07
#2017-02-06|2391.58
#2017-02-07|2388.79
#2017-02-08|2412.26
#2017-02-09|2406.43
#2017-02-10|2412.34
#2017-02-13|2475.11
#2017-02-14|2488.63
#2017-02-15|2496.62
#2017-02-16|2498.68
#2017-02-17|2492.70
#2017-02-20|2524.27
#2017-02-21|2536.16
#2017-02-22|2478.69
#2017-02-23|2448.43
#2017-02-24|2414.53
#2017-02-27|2410.94
#2017-02-28|2436.17
#2017-03-01|2451.06
#2017-03-02|2422.16
#2017-03-03|2400.83
#2017-03-06|2417.79
#2017-03-07|2436.95
#2017-03-08|2419.04
#2017-03-09|2392.94
#2017-03-10|2396.48
#2017-03-13|2399.55
#2017-03-14|2384.02
#2017-03-15|2395.00
#2017-03-16|2404.16
#2017-03-17|2402.22
#2017-03-20|2398.73
#2017-03-21|2364.67
#2017-03-22|2347.62
#2017-03-23|2351.44
#2017-03-24|2352.81
#2017-03-27|2312.47
#2017-03-28|2319.83
#2017-03-29|2337.31
#2017-03-30|2339.41
#2017-03-31|2418.05
#2017-04-03|2440.08
#2017-04-04|2396.06
#2017-04-05|2379.65
#2017-04-06|2396.63
#2017-04-07|2394.79
#2017-04-10|2393.58
#2017-04-11|2404.76
#2017-04-12|2436.76
#2017-04-13|2441.82
#2017-04-14|2441.82
#2017-04-17|2444.22
#2017-04-18|2431.98
#2017-04-19|2475.39
#2017-04-20|2513.66
#2017-04-21|2524.45
#2017-04-24|2582.87
#2017-04-25|2575.06
#2017-04-26|2570.66
#2017-04-27|2584.43
#2017-04-28|2604.50
#2017-05-01|2604.80
#2017-05-02|2592.47
#2017-05-03|2597.56
#2017-05-04|2543.37
#2017-05-05|2550.28
#2017-05-08|2563.63
#2017-05-09|2560.72
#2017-05-10|2537.19
#2017-05-11|2544.26
#2017-05-12|2556.75
#2017-05-15|2596.52
#2017-05-16|2589.90
#2017-05-17|2545.46
#2017-05-18|2522.85
#2017-05-19|2538.94
#2017-05-22|2513.43
#2017-05-23|2530.26
#2017-05-24|2543.76
#2017-05-25|2544.82
#2017-05-26|2528.98
#2017-05-29|2513.44
#2017-05-30|2514.72
#2017-05-31|2500.08
#2017-06-01|2544.25
#2017-06-02|2551.22
#2017-06-05|2543.94
#2017-06-06|2541.14
#2017-06-07|2518.23
#2017-06-08|2533.65
#2017-06-09|2549.33
#2017-06-12|2542.47
#2017-06-13|2534.39
#2017-06-14|2551.52
#2017-06-15|2527.42
#2017-06-16|2537.86
#2017-06-19|2543.74
#2017-06-20|2530.88
#2017-06-21|2542.97
#2017-06-22|2570.72
#2017-06-23|2567.84
#2017-06-26|2567.13
#2017-06-27|2579.34
#2017-06-28|2578.93
#2017-06-29|2596.52
#2017-06-30|2566.80
#2017-07-03|2599.43
#2017-07-04|2565.45
#2017-07-05|2583.78
#2017-07-06|2589.64
#2017-07-07|2609.05
#2017-07-10|2625.18
#2017-07-11|2660.87
#2017-07-12|2703.69
#2017-07-13|2756.27
#2017-07-14|2736.91
#2017-07-17|2788.76
#2017-07-18|2716.48
#2017-07-19|2663.57
#2017-07-20|2634.14
#2017-07-21|2606.48
#2017-07-24|2629.39
#2017-07-25|2647.67
#2017-07-26|2634.43
#2017-07-27|2605.77
#2017-07-28|2636.46
#2017-07-31|2634.45
#2017-08-01|2632.89
#2017-08-02|2594.50
#2017-08-03|2573.11
#2017-08-04|2612.66
#2017-08-07|2618.35
#2017-08-08|2611.05
#2017-08-09|2583.45
#2017-08-10|2575.95
#2017-08-11|2522.40
#2017-08-14|2568.07
#2017-08-15|2577.23
#2017-08-16|2586.47
#2017-08-17|2569.92
#2017-08-18|2526.52
#2017-08-21|2533.36
#2017-08-22|2563.05
#2017-08-23|2548.82
#2017-08-24|2526.94
#2017-08-25|2588.81
#2017-08-28|2584.17
#2017-08-29|2531.64
#2017-08-30|2545.93
#2017-08-31|2572.76
#2017-09-01|2566.57
#2017-09-04|2510.82
#2017-09-05|2505.05
#2017-09-06|2478.64
#2017-09-07|2501.50
#2017-09-08|2525.76
#2017-09-11|2532.11
#2017-09-12|2563.45
#2017-09-13|2556.10
#2017-09-14|2558.23
#2017-09-15|2559.65
#2017-09-18|2566.41
#2017-09-19|2559.23
#2017-09-20|2594.24
#2017-09-21|2614.39
#2017-09-22|2606.35
#2017-09-25|2611.14
#2017-09-26|2604.92
#2017-09-27|2601.06
#2017-09-28|2592.68
#2017-09-29|2580.50
#2017-10-02|2586.78
#2017-10-03|2593.18
#2017-10-04|2611.10
#2017-10-05|2639.25
#2017-10-06|2628.71
#2017-10-09|2697.76
#2017-10-10|2680.46
#2017-10-11|2677.86
#2017-10-12|2681.86
#2017-10-13|2706.35
#2017-10-16|2668.80
#2017-10-17|2648.77
#2017-10-18|2636.72
#2017-10-19|2578.73
#2017-10-20|2559.14
#2017-10-23|2542.63
#2017-10-24|2494.87
#2017-10-25|2483.40
#2017-10-26|2462.54
#2017-10-27|2476.35
#2017-10-30|2472.97
#2017-10-31|2482.28
#2017-11-01|2482.44
#2017-11-02|2457.83
#2017-11-03|2480.22
#2017-11-06|2454.60
#2017-11-07|2439.24
#2017-11-08|2468.50
#2017-11-09|2423.67
#2017-11-10|2433.09
#2017-11-13|2398.64
#2017-11-14|2358.43
#2017-11-15|2322.90
#2017-11-16|2380.26
#2017-11-17|2363.07
#2017-11-20|2356.14
#2017-11-21|2412.72
#2017-11-22|2396.77
#2017-11-23|2373.54
#2017-11-24|2382.29
#2017-11-27|2381.47
#2017-11-28|2349.49
#2017-11-29|2343.10
#2017-11-30|2341.69
#2017-12-01|2341.38
#2017-12-04|2328.76
#2017-12-05|2309.94
#2017-12-06|2323.07
#2017-12-07|2269.43
#2017-12-08|2278.11
#2017-12-11|2260.95
#2017-12-12|2262.83
#2017-12-13|2234.79
#2017-12-14|2239.90
#2017-12-15|2229.63
#2017-12-18|2201.51
#2017-12-19|2172.87
#2017-12-20|2161.42
#2017-12-21|2145.10
#2017-12-22|2195.35
#2017-12-25|2195.35
#2017-12-26|2191.92
#2017-12-27|2185.21
#2017-12-28|2207.93
#2017-12-29|2240.65
#2018-01-01|2240.65
#2018-01-02|2265.20
#2018-01-03|2312.97
#2018-01-04|2327.11
#2018-01-05|2335.47
#2018-01-08|2339.68
#2018-01-09|2350.24
#2018-01-10|2351.14
#2018-01-11|2359.72
#2018-01-12|2357.50
#2018-01-15|2371.53
#2018-01-16|2348.51
#2018-01-17|2371.84
#2018-01-18|2361.02
#2018-01-19|2369.79
#2018-01-22|2364.81
#2018-01-23|2375.56
#2018-01-24|2367.78
#2018-01-25|2348.18
#2018-01-26|2322.41
#2018-01-29|2352.05
#2018-01-30|2332.56
#2018-01-31|2322.09
#2018-02-01|2335.65
#2018-02-02|2285.30
#2018-02-05|2172.25
#2018-02-06|2135.58
#2018-02-07|2200.86
#2018-02-08|2141.92
#2018-02-09|2146.37
#2018-02-12|2157.78
#2018-02-13|2180.63
#2018-02-14|2184.23
#2018-02-15|2194.24
#2018-02-16|2206.57
#2018-02-19|2220.65
#2018-02-20|2213.82
#2018-02-21|2220.31
#2018-02-22|2209.92
#2018-02-23|2192.22
#2018-02-26|2204.77
#2018-02-27|2198.54
#2018-02-28|2166.89
#2018-03-01|2116.48
#2018-03-02|2074.37
#2018-03-05|2085.82
#2018-03-06|2084.62
#2018-03-07|2066.85
#2018-03-08|2057.02
#2018-03-09|2072.71
#2018-03-12|2063.77
#2018-03-13|2067.33
#2018-03-14|2057.10
#2018-03-15|2054.44
#2018-03-16|2064.06
#2018-03-19|2028.98
#2018-03-20|2044.49
#2018-03-21|2048.65
#2018-03-22|2011.25
#2018-03-23|1998.14
#2018-03-26|1982.28
#2018-03-27|1999.70
#2018-03-28|1973.93
#2018-03-29|1978.94
#2018-03-30|1978.94
#2018-04-02|1977.33
#2018-04-03|1944.84
#2018-04-04|1920.11
#2018-04-05|1941.31
#2018-04-06|1940.97
#2018-04-09|1907.88
#2018-04-10|1915.13
#2018-04-11|1891.16
#2018-04-12|1885.22
#2018-04-13|1890.77
#2018-04-16|1881.49
#2018-04-17|1902.78
#2018-04-18|1904.48
#2018-04-19|1906.04
#2018-04-20|1906.09
#2018-04-23|1895.96
#2018-04-24|1891.65
#2018-04-25|1873.90
#2018-04-26|1854.18
#2018-04-27|1863.28
#2018-04-30|1864.30
#2018-05-01|1856.77
#2018-05-02|1850.54
#2018-05-03|1837.88
#2018-05-04|1855.33
#2018-05-07|1879.72
#2018-05-08|1885.43
#2018-05-09|1917.12
#2018-05-10|1919.68
#2018-05-11|1923.90
#2018-05-14|1925.96
#2018-05-15|1933.47
#2018-05-16|1938.34
#2018-05-17|1950.63
#2018-05-18|1954.82
#2018-05-21|1977.06
#2018-05-22|1999.31
#2018-05-23|1995.34
#2018-05-24|2010.49
#2018-05-25|2034.77
#2018-05-28|2065.91
#2018-05-29|2020.25
#2018-05-30|2048.05
#2018-05-31|2052.98
#2018-06-01|2092.31
#2018-06-04|2095.38
#2018-06-05|2096.77
#2018-06-06|2090.35
#2018-06-07|2095.75
#2018-06-08|2075.52
#2018-06-11|2080.18
#2018-06-12|2077.90
#2018-06-13|2079.17
#2018-06-14|2102.00
#2018-06-15|2076.37
#2018-06-18|2069.95
#2018-06-19|2033.67
#2018-06-20|2070.83
#2018-06-21|2060.56
#2018-06-22|2064.44
#2018-06-25|2045.74
#2018-06-26|2036.00
#2018-06-27|2030.78
#2018-06-28|2022.45
#2018-06-29|2047.13
#2018-07-02|2026.63
#2018-07-03|2071.01
#2018-07-04|2077.62
#2018-07-05|2068.18
#2018-07-06|2068.09
#2018-07-09|2076.26
#2018-07-10|2084.97
#2018-07-11|2118.81
#2018-07-12|2090.13
#2018-07-13|2077.78
#2018-07-16|2083.80
#2018-07-17|2085.04
#2018-07-18|2079.36
#2018-07-19|2060.43
#2018-07-20|2086.31
#2018-07-23|2098.92
#2018-07-24|2111.68
#2018-07-25|2101.11
#2018-07-26|2128.96
#2018-07-27|2139.08
#2018-07-30|2166.66
#2018-07-31|2174.36
#2018-08-01|2150.97
#2018-08-02|2134.06
#2018-08-03|2140.89
#2018-08-06|2159.80
#2018-08-07|2163.33
#2018-08-08|2171.41
#2018-08-09|2175.72
#2018-08-10|2183.16
#2018-08-13|2197.20
#2018-08-14|2211.22
#2018-08-15|2194.05
#2018-08-16|2190.42
#2018-08-17|2218.72
#2018-08-20|2225.84
#2018-08-21|2238.94
#2018-08-22|2215.02
#2018-08-23|2204.29
#2018-08-24|2235.62
#2018-08-27|2231.01
#2018-08-28|2221.67
#2018-08-29|2250.77
#2018-08-30|2220.33
#2018-08-31|2217.20
#2018-09-03|2238.30
#2018-09-04|2252.53
#2018-09-05|2233.77
#2018-09-06|2211.77
#2018-09-07|2201.24
#2018-09-10|2224.36
#2018-09-11|2203.89
#2018-09-12|2217.31
#2018-09-13|2210.49
#2018-09-14|2203.55
#2018-09-17|2213.16
#2018-09-18|2210.78
#2018-09-19|2213.34
#2018-09-20|2215.62
#2018-09-21|2223.00
#2018-09-24|2220.94
#2018-09-25|2195.71
#2018-09-26|2179.96
#2018-09-27|2169.82
#2018-09-28|2170.01
#2018-10-01|2170.93
#2018-10-02|2180.89
#2018-10-03|2199.27
#2018-10-04|2192.57
#2018-10-05|2187.44
#2018-10-08|2168.08
#2018-10-09|2168.22
#2018-10-10|2136.47
#2018-10-11|2081.91
#2018-10-12|2083.13
#2018-10-15|2091.47
#2018-10-16|2144.09
#2018-10-17|2113.87
#2018-10-18|2125.48
#2018-10-19|2121.60
#2018-10-22|2092.49
#2018-10-23|2054.69
#2018-10-24|2023.35
#2018-10-25|1951.12
#2018-10-26|1933.72
#2018-10-29|1954.57
#2018-10-30|1982.81
#2018-10-31|2008.18
#2018-11-01|1995.44
#2018-11-02|2001.37
#2018-11-05|2019.03
#2018-11-06|2018.70
#2018-11-07|2012.63
#2018-11-08|2011.35
#2018-11-09|2049.39
#2018-11-12|2014.86
#2018-11-13|1965.41
#2018-11-14|1936.65
#2018-11-15|1940.49
#2018-11-16|1923.47
#2018-11-19|1920.53
#2018-11-20|1864.54
#2018-11-21|1868.67
#2018-11-22|1880.82
#2018-11-23|1896.71
#2018-11-26|1923.57
#2018-11-27|1912.99
#2018-11-28|1922.70
#2018-11-29|1915.45
#2018-11-30|1926.22
#2018-12-03|1942.29
#2018-12-04|1930.49
#2018-12-05|1925.81
#2018-12-06|1896.68
#2018-12-07|1891.76
#2018-12-10|1850.11
#2018-12-11|1874.87
#2018-12-12|1895.85
#2018-12-13|1911.73
#2018-12-14|1926.49
#2018-12-17|1891.35
#2018-12-18|1856.04
#2018-12-19|1858.69
#2018-12-20|1856.89
#2018-12-21|1863.56
#2018-12-24|1856.92
#2018-12-25|1856.92
#2018-12-26|1849.65
#2018-12-27|1833.76
#2018-12-28|1864.38
#2018-12-31|1884.05
#2019-01-01|1884.05
#2019-01-02|1920.04
#2019-01-03|1918.29
#2019-01-04|1960.86
#2019-01-07|1957.91
#2019-01-08|1993.81
#2019-01-09|1982.06
#2019-01-10|1974.41
#2019-01-11|1979.38
#2019-01-14|1966.46
#2019-01-15|1974.30
#2019-01-16|1960.27
#2019-01-17|1958.53
#2019-01-18|1975.63
#2019-01-21|1963.36
#2019-01-22|1964.12
#2019-01-23|1953.72
#2019-01-24|1952.87
#2019-01-25|1967.06
#2019-01-28|1949.33
#2019-01-29|1961.56
#2019-01-30|1944.40
#2019-01-31|1969.07
#2019-02-01|1984.83
#2019-02-04|2010.86
#2019-02-05|2050.51
#2019-02-06|2087.92
#2019-02-07|2091.11
#2019-02-08|2080.02
#2019-02-11|2125.96
#2019-02-12|2124.99
#2019-02-13|2143.41
#2019-02-14|2091.82
#2019-02-15|2086.08
#2019-02-18|2103.64
#2019-02-19|2067.51
#2019-02-20|2067.41
#2019-02-21|2051.73
#2019-02-22|2058.18
#2019-02-25|2061.24
#2019-02-26|2052.01
#2019-02-27|2071.61
#2019-02-28|2075.85
#2019-03-01|2086.22
#2019-03-04|2118.69
#2019-03-05|2137.31
#2019-03-06|2164.17
#2019-03-07|2126.40
#2019-03-08|2128.50
#2019-03-11|2170.02
#2019-03-12|2204.15
#2019-03-13|2199.40
#2019-03-14|2232.11
#2019-03-15|2226.77
#2019-03-18|2185.77
#2019-03-19|2173.90
#2019-03-20|2186.46
#2019-03-21|2153.26
#2019-03-22|2104.60
#2019-03-25|2148.78
#2019-03-26|2144.78
#2019-03-27|2149.14
#2019-03-28|2170.20
#2019-03-29|2199.12
#2019-04-01|2219.40
#2019-04-02|2185.72
#2019-04-03|2194.59
#2019-04-04|2176.79
#2019-04-05|2129.06
#2019-04-08|2121.27
#2019-04-09|2142.03
#2019-04-10|2171.01
#2019-04-11|2192.76
#2019-04-12|2225.53
#2019-04-15|2232.50
#2019-04-16|2238.14
#2019-04-17|2220.33
#2019-04-18|2223.84
#2019-04-19|2223.84
#2019-04-22|2221.01
#2019-04-23|2225.61
#2019-04-24|2206.77
#2019-04-25|2184.03
#2019-04-26|2196.84
#2019-04-29|2249.12
#2019-04-30|2363.27
#2019-05-01|2356.87
#2019-05-02|2389.25
#2019-05-03|2409.28
#2019-05-06|2393.97
#2019-05-07|2397.16
#2019-05-08|2389.66
#2019-05-09|2320.32
#2019-05-10|2351.89
#2019-05-13|2315.05
#2019-05-14|2352.19
#2019-05-15|2381.28
#2019-05-16|2371.20
#2019-05-17|2388.67
#2019-05-20|2346.17
#2019-05-21|2331.03
#2019-05-22|2377.91
#2019-05-23|2334.96
#2019-05-24|2312.43
#2019-05-27|2344.57
#2019-05-28|2361.32
#2019-05-29|2339.73
#2019-05-30|2350.18
#2019-05-31|2344.50
#2019-06-03|2308.46
#2019-06-04|2298.31
#2019-06-05|2315.51
#2019-06-06|2318.68
#2019-06-07|2331.22
#2019-06-10|2334.47
#2019-06-11|2333.07
#2019-06-12|2292.92
#2019-06-13|2297.39
#2019-06-14|2284.89
#2019-06-17|2282.23
#2019-06-18|2269.71
#2019-06-19|2261.16
#2019-06-20|2288.40
#2019-06-21|2287.24
#2019-06-24|2294.70
#2019-06-25|2282.36
#2019-06-26|2253.85
#2019-06-27|2294.54
#2019-06-28|2303.79
#2019-07-01|2318.00
#2019-07-02|2319.85
#2019-07-03|2396.46
#2019-07-04|2398.46
#2019-07-05|2394.27
#2019-07-08|2399.29
#2019-07-09|2367.58
#2019-07-10|2415.01
#2019-07-11|2409.75
#2019-07-12|2473.79
#2019-07-15|2446.01
#2019-07-16|2443.53
#2019-07-17|2421.13
#2019-07-18|2416.41
#2019-07-19|2447.68
#2019-07-22|2455.84
#2019-07-23|2476.32
#2019-07-24|2508.88
#2019-07-25|2502.52
#2019-07-26|2500.31
#2019-07-29|2479.55
#2019-07-30|2453.35
#2019-07-31|2422.80
#2019-08-01|2432.71
#2019-08-02|2397.50
#2019-08-05|2349.18
#2019-08-06|2364.96
#2019-08-07|2372.57
#2019-08-08|2400.79
#2019-08-09|2389.42
#2019-08-12|2370.38
#2019-08-13|2369.09
#2019-08-14|2312.21
#2019-08-15|2208.45
#2019-08-16|2247.87
#2019-08-19|2304.79
#2019-08-20|2323.33
#2019-08-21|2328.33
#2019-08-22|2304.74
#2019-08-23|2293.09
#2019-08-26|2265.57
#2019-08-27|2277.97
#2019-08-28|2235.08
#2019-08-29|2210.96
#2019-08-30|2234.55
#2019-09-02|2239.21
#2019-09-03|2203.99
#2019-09-04|2192.36
#2019-09-05|2201.74
#2019-09-06|2229.04
#2019-09-09|2243.96
#2019-09-10|2235.53
#2019-09-11|2226.92
#2019-09-12|2238.00
#2019-09-13|2243.62
#2019-09-16|2268.54
#2019-09-17|2240.29
#2019-09-18|2244.51
#2019-09-19|2272.53
#2019-09-20|2293.28
#2019-09-23|2281.37
#2019-09-24|2309.09
#2019-09-25|2307.58
#2019-09-26|2351.00
#2019-09-27|2375.94
#2019-09-30|2372.98
#2019-10-01|2348.20
#2019-10-02|2307.89
#2019-10-03|2306.88
#2019-10-04|2358.83
#2019-10-07|2367.39
#2019-10-08|2343.26
#2019-10-09|2324.62
#2019-10-10|2341.00
#2019-10-11|2368.22
#2019-10-14|2386.92
#2019-10-15|2387.36
#2019-10-16|2390.18
#2019-10-17|2488.53
#2019-10-18|2447.87
#2019-10-21|2512.78
#2019-10-22|2552.11
#2019-10-23|2538.62
#2019-10-24|2583.64
#2019-10-25|2566.76
#2019-10-28|2624.49
#2019-10-29|2676.00
#2019-10-30|2608.13
#2019-10-31|2664.86
#2019-11-01|2718.13
#2019-11-04|2714.14
#2019-11-05|2635.88
#2019-11-06|2631.47
#2019-11-07|2705.45
#2019-11-08|2705.18
#2019-11-11|2716.96
#2019-11-12|2712.13
#2019-11-13|2695.09
#2019-11-14|2698.89
#2019-11-15|2737.64
#2019-11-18|2737.84
#2019-11-19|2716.76
#2019-11-20|2732.50
#2019-11-21|2748.66
#2019-11-22|2742.62
#2019-11-25|2741.54
#2019-11-26|2771.86
#2019-11-27|2763.40
#2019-11-28|2751.62
#2019-11-29|2742.59
#2019-12-02|2679.77
#2019-12-03|2669.98
#2019-12-04|2746.20
#2019-12-05|2745.14
#2019-12-06|2750.68
#2019-12-09|2742.97
#2019-12-10|2721.77
#2019-12-11|2750.30
#2019-12-12|2755.69
#2019-12-13|2764.03
#2019-12-16|2775.41
#2019-12-17|2766.16
#2019-12-18|2752.88
#2019-12-19|2753.86
#2019-12-20|2777.84
#2019-12-23|2789.29
#2019-12-24|2791.61
#2019-12-25|2791.61
#2019-12-26|2789.29
#2019-12-27|2821.70
#2019-12-30|2836.58
#2019-12-31|2822.25
#2020-01-01|2822.25
#2020-01-02|2905.35
#2020-01-03|2874.37
#2020-01-06|2864.56
#2020-01-07|2899.46
#2020-01-08|2883.68
#2020-01-09|2946.54
#2020-01-10|2986.78
#2020-01-13|3045.38
#2020-01-14|3053.73
#2020-01-15|3085.27
#2020-01-16|3167.76
#2020-01-17|3166.62
#2020-01-20|3208.07
#2020-01-21|3137.86
#2020-01-22|3136.36
#2020-01-23|3006.31
#2020-01-24|3084.21
#2020-01-27|3005.82
#2020-01-28|3039.50
#2020-01-29|3097.59
#2020-01-30|3080.41
#2020-01-31|3066.00
#2020-02-03|3058.99
#2020-02-04|3138.79
#2020-02-05|3180.52
#2020-02-06|3203.03
#2020-02-07|3199.47
#2020-02-10|3245.52
#2020-02-11|3367.67
#2020-02-12|3408.18
#2020-02-13|3391.29
#2020-02-14|3466.92
#2020-02-17|3625.32
#2020-02-18|3678.69
#2020-02-19|3746.88
#2020-02-20|3590.48
#2020-02-21|3606.42
#2020-02-24|3323.97
#2020-02-25|3340.28
#2020-02-26|3211.75
#2020-02-27|2918.25
#2020-02-28|2856.28
#2020-03-02|2985.60
#2020-03-03|3097.73
#2020-03-04|3072.65
#2020-03-05|2986.98
#2020-03-06|2846.77
#2020-03-09|2691.92
#2020-03-10|2670.26
#2020-03-11|2612.55
#2020-03-12|2209.13
#2020-03-13|2326.48
#2020-03-16|2128.22
#2020-03-17|2143.17
#2020-03-18|2068.02
#2020-03-19|2092.46
#2020-03-20|2222.54
#2020-03-23|2097.12
#2020-03-24|2257.90
#2020-03-25|2402.28
#2020-03-26|2397.19
#2020-03-27|2307.18
#2020-03-30|2322.94
#2020-03-31|2448.40
#2020-04-01|2410.80
#2020-04-02|2419.02
#2020-04-03|2417.63
#2020-04-06|2520.20
#2020-04-07|2637.49
#2020-04-08|2660.80
#2020-04-09|2733.72
#2020-04-10|2733.72
#2020-04-13|2731.19
#2020-04-14|2896.87
#2020-04-15|2667.01
#2020-04-16|2752.50
#2020-04-17|2829.71
#2020-04-20|2800.27
#2020-04-21|2716.79
#2020-04-22|2819.39
#2020-04-23|2857.40
#2020-04-24|2832.02
#2020-04-27|2874.37
#2020-04-28|2883.44
#2020-04-29|2881.45
#2020-04-30|2913.04
#2020-05-01|2892.64
#2020-05-04|2775.11
#2020-05-05|2883.29
#2020-05-06|2833.83
#2020-05-07|2847.00
#2020-05-08|2873.18
#2020-05-11|2831.42
#2020-05-12|2863.90
#2020-05-13|2818.00
#2020-05-14|2684.46
#2020-05-15|2691.52
#2020-05-18|2811.93
#2020-05-19|2818.69
#2020-05-20|2843.57
#2020-05-21|2839.42
#2020-05-22|2833.86
#2020-05-25|2901.65
#2020-05-26|2987.69
#2020-05-27|2939.30
#2020-05-28|3075.19
#2020-05-29|3060.34
#2020-06-01|3079.35
#2020-06-02|3110.62
#2020-06-03|3152.79
#2020-06-04|3177.24
#2020-06-05|3276.49
#2020-06-08|3206.66
#2020-06-09|3211.76
#2020-06-10|3251.50
#2020-06-11|3165.74
#2020-06-12|3213.30
#2020-06-15|3214.80
#2020-06-16|3272.84
#2020-06-17|3301.55
#2020-06-18|3241.13
#2020-06-19|3232.14
#2020-06-22|3180.74
#2020-06-23|3347.59
#2020-06-24|3267.98
#2020-06-25|3293.96
#2020-06-26|3279.18
#2020-06-29|3333.46
#2020-06-30|3325.92
#2020-07-01|3360.67
#2020-07-02|3443.51
#2020-07-03|3502.98
#2020-07-06|3651.67
#2020-07-07|3550.72
#2020-07-08|3556.36
#2020-07-09|3558.74
#2020-07-10|3611.09
#2020-07-13|3609.78
#2020-07-14|3463.98
#2020-07-15|3507.17
#2020-07-16|3496.01
#2020-07-17|3501.65
#2020-07-20|3568.97
#2020-07-21|3588.92
#2020-07-22|3581.74
#2020-07-23|3461.72
#2020-07-24|3341.60
#2020-07-27|3466.33
#2020-07-28|3411.40
#2020-07-29|3420.96
#2020-07-30|3310.77
#2020-07-31|3368.08
#2020-08-03|3483.46
#2020-08-04|3479.55
#2020-08-05|3487.02
#2020-08-06|3511.85
#2020-08-07|3577.31
#2020-08-10|3545.74
#2020-08-11|3541.33
#2020-08-12|3487.13
#2020-08-13|3512.87
#2020-08-14|3498.34
#2020-08-17|3493.11
#2020-08-18|3545.26
#2020-08-19|3529.34
#2020-08-20|3461.88
#2020-08-21|3498.91
#2020-08-24|3509.57
#2020-08-25|3466.62
#2020-08-26|3508.11
#2020-08-27|3473.23
#2020-08-28|3457.12
#2020-08-31|3440.54
#2020-09-01|3374.12
#2020-09-02|3446.71
#2020-09-03|3343.61
#2020-09-04|3335.07
#2020-09-07|3415.21
#2020-09-08|3348.66
#2020-09-09|3358.90
#2020-09-10|3347.28
#2020-09-11|3326.25
#2020-09-14|3345.02
#2020-09-15|3383.84
#2020-09-16|3372.29
#2020-09-17|3418.85
#2020-09-18|3440.32
#2020-09-21|3290.59
#2020-09-22|3334.79
#2020-09-23|3302.00
#2020-09-24|3188.04
#2020-09-25|3241.34
#2020-09-28|3284.46
#2020-09-29|3296.55
#2020-09-30|3336.15
#2020-10-01|3364.49
#2020-10-02|3369.19
#2020-10-05|3428.87
#2020-10-06|3418.91
#2020-10-07|3410.84
#2020-10-08|3442.51
#2020-10-09|3472.49
#2020-10-12|3658.14
#2020-10-13|3700.60
#2020-10-14|3701.49
#2020-10-15|3543.44
#2020-10-16|3585.79
#2020-10-19|3579.88
#2020-10-20|3579.85
#2020-10-21|3514.71
#2020-10-22|3471.13
#2020-10-23|3502.61
#2020-10-26|3414.36
#2020-10-27|3419.90
#2020-10-28|3185.83
#2020-10-29|3175.86
#2020-10-30|3264.84
#2020-11-02|3306.21
#2020-11-03|3403.72
#2020-11-04|3442.78
#2020-11-05|3512.63
#2020-11-06|3527.17
#2020-11-09|3639.88
#2020-11-10|3627.91
#2020-11-11|3698.77
#2020-11-12|3664.71
#2020-11-13|3628.76
#2020-11-16|3671.81
#2020-11-17|3690.77
#2020-11-18|3753.36
#2020-11-19|3753.57
#2020-11-20|3777.58
#2020-11-23|3807.39
#2020-11-24|3780.44
#2020-11-25|3749.52
#2020-11-26|3769.04
#2020-11-27|3807.31
#2020-11-30|3831.74
#2020-12-01|3867.94
#2020-12-02|3832.06
#2020-12-03|3812.59
#2020-12-04|3855.07
#2020-12-07|3903.74
#2020-12-08|3988.07
#2020-12-09|3994.07
#2020-12-10|3902.13
#2020-12-11|3884.38
#2020-12-14|3893.94
#2020-12-15|3954.36
#2020-12-16|3996.63
#2020-12-17|4082.73
#2020-12-18|4140.22
#2020-12-21|4070.36
#2020-12-22|4181.69
#2020-12-23|4244.88
#2020-12-24|4256.61
#2020-12-25|4256.61
#2020-12-28|4340.59
#2020-12-29|4288.56
#2020-12-30|4344.19
#2020-12-31|4351.58
#2021-01-01|4351.58
#2021-01-04|4455.75
#2021-01-05|4550.17
#2021-01-06|4548.93
#2021-01-07|4881.48
#2021-01-08|4935.51
#2021-01-11|4729.95
#2021-01-12|4748.29
#2021-01-13|4862.94
#2021-01-14|4878.84
#2021-01-15|4709.87
#2021-01-18|4810.71
#2021-01-19|4932.85
#2021-01-20|4954.70
#2021-01-21|5031.40
#2021-01-22|5098.05
#2021-01-25|5107.52
#2021-01-26|5179.34
#2021-01-27|4945.20
#2021-01-28|4826.82
#2021-01-29|4777.25
#2021-02-01|4898.26
#2021-02-02|5022.91
#2021-02-03|5092.65
#2021-02-04|5068.45
#2021-02-05|5117.58
#2021-02-08|5074.33
#2021-02-09|5027.37
#2021-02-10|5058.42
#2021-02-11|5092.98
#2021-02-12|5022.59
#2021-02-15|5006.07
#2021-02-16|5048.37
#2021-02-17|4951.25
#2021-02-18|4760.41
#2021-02-19|4910.23
#2021-02-22|4877.94
#2021-02-23|4703.67
#2021-02-24|4707.25
#2021-02-25|4690.46
#2021-02-26|4557.81
#2021-03-01|4685.88
#2021-03-02|4765.21
#2021-03-03|4707.85
#2021-03-04|4620.87
#2021-03-05|4496.06
#2021-03-08|4560.20
#2021-03-09|4681.69
#2021-03-10|4614.32
#2021-03-11|4745.99
#2021-03-12|4706.94
#2021-03-15|4647.50
#2021-03-16|4679.62
#2021-03-17|4541.29
#2021-03-18|4552.46
#2021-03-19|4523.40
#2021-03-22|4545.58
#2021-03-23|4553.13
#2021-03-24|4539.06
#2021-03-25|4489.81
#2021-03-26|4479.55
#2021-03-29|4513.23
#2021-03-30|4572.61
#2021-03-31|4641.70
#2021-04-01|4702.40
#2021-04-02|4702.40
#2021-04-05|4695.73
#2021-04-06|4858.00
#2021-04-07|4807.13
#2021-04-08|4851.89
#2021-04-09|4844.73
#2021-04-12|4770.03
#2021-04-13|4857.50
#2021-04-14|4884.16
#2021-04-15|4870.26
#2021-04-16|4915.05
#2021-04-19|4849.58
#2021-04-20|4756.24
#2021-04-21|4762.54
#2021-04-22|4856.09
#2021-04-23|4915.33
#2021-04-26|4953.28
#2021-04-27|4968.02
#2021-04-28|4900.13
#2021-04-29|4861.24
#2021-04-30|4788.51
#2021-05-03|4855.66
#2021-05-04|4700.08
#2021-05-05|4690.92
#2021-05-06|4584.63
#2021-05-07|4718.46
#2021-05-10|4665.20
#2021-05-11|4545.64
#2021-05-12|4501.23
#2021-05-13|4500.77
#2021-05-14|4539.65
#2021-05-17|4514.95
#2021-05-18|4596.18
#2021-05-19|4480.70
#2021-05-20|4563.11
#2021-05-21|4601.19
#2021-05-24|4602.10
#2021-05-25|4641.44
#2021-05-26|4672.97
#2021-05-27|4710.27
#2021-05-28|4798.60
#2021-05-31|4814.65
#2021-06-01|4852.21
#2021-06-02|4870.72
#2021-06-03|4809.92
#2021-06-04|4831.48
#2021-06-07|4825.55
#2021-06-08|4893.13
#2021-06-09|4901.10
#2021-06-10|4845.80
#2021-06-11|4847.73
#2021-06-14|4827.36
#2021-06-15|4785.43
#2021-06-16|4764.14
#2021-06-17|4739.04
#2021-06-18|4659.82
#2021-06-21|4636.80
#2021-06-22|4648.28
#2021-06-23|4670.46
#2021-06-24|4770.55
#2021-06-25|4764.10
#2021-06-28|4817.56
#2021-06-29|4909.75
#2021-06-30|4877.14
#2021-07-01|4915.52
#2021-07-02|4978.40
#2021-07-05|5035.81
#2021-07-06|5032.52
#2021-07-07|4950.39
#2021-07-08|4869.63
#2021-07-09|4842.09
#2021-07-12|4858.80
#2021-07-13|4869.34
#2021-07-14|4856.77
#2021-07-15|4845.56
#2021-07-16|4814.61
#2021-07-19|4762.91
#2021-07-20|4778.02
#2021-07-21|4791.51
#2021-07-22|4863.08
#2021-07-23|4870.50
#2021-07-26|4839.20
#2021-07-27|4853.23
#2021-07-28|4861.41
#2021-07-29|4919.91
#2021-07-30|4957.80
#2021-08-02|4983.99
#2021-08-03|4960.63
#2021-08-04|4955.52
#2021-08-05|4900.43
#2021-08-06|4883.38
#2021-08-09|4877.34
#2021-08-10|5078.84
#2021-08-11|4944.48
#2021-08-12|4948.08
#2021-08-13|4934.59
#2021-08-16|4901.83
#2021-08-17|4876.96
#2021-08-18|4922.22
#2021-08-19|4868.59
#2021-08-20|4836.24
#2021-08-23|4912.97
#2021-08-24|4937.86
#2021-08-25|4949.04
#2021-08-26|4913.16
#2021-08-27|4943.84
#2021-08-30|4994.06
#2021-08-31|5062.91
#2021-09-01|5166.71
#2021-09-02|5220.95
#2021-09-03|5226.82
#2021-09-06|5222.82
#2021-09-07|5189.94
#2021-09-08|5067.60
#2021-09-09|5088.36
#2021-09-10|5058.41
#2021-09-13|5003.27
#2021-09-14|4979.37
#2021-09-15|4906.81
#2021-09-16|4894.52
#2021-09-17|4898.27
#2021-09-20|4707.56
#2021-09-21|4692.92
#2021-09-22|4770.98
#2021-09-23|4828.40
#2021-09-24|4799.78
#2021-09-27|4765.31
#2021-09-28|4633.26
#2021-09-29|4662.94
#2021-09-30|4703.53
#2021-10-01|4693.89
#2021-10-04|4652.02
#2021-10-05|4633.58
#2021-10-06|4518.54
#2021-10-07|4579.62
#2021-10-08|4592.67
#2021-10-11|4653.08
#2021-10-12|4697.20
#2021-10-13|4815.59
#2021-10-14|4917.31
#2021-10-15|4883.82
#2021-10-18|4875.44
#2021-10-19|4931.09
#2021-10-20|4944.29
#2021-10-21|5009.71
#2021-10-22|5012.32
#2021-10-25|4964.53
#2021-10-26|5012.19
#2021-10-27|5018.49
#2021-10-28|4997.38
#2021-10-29|5024.95
#2021-11-01|5104.29
#2021-11-02|5093.00
#2021-11-03|5030.23
#2021-11-04|5074.86
#2021-11-05|5066.82
#2021-11-08|5065.22
#2021-11-09|5114.20
#2021-11-10|5132.09
#2021-11-11|5095.88
#2021-11-12|5229.24
#2021-11-15|5278.80
#2021-11-16|5295.36
#2021-11-17|5306.94
#2021-11-18|5228.51
#2021-11-19|5253.55
#2021-11-22|5207.91
#2021-11-23|5028.38
#2021-11-24|5041.82
#2021-11-25|5112.28
#2021-11-26|4923.83
#2021-11-29|4977.54
#2021-11-30|4973.00
#2021-12-01|5015.52
#2021-12-02|4921.08
#2021-12-03|4802.92
#2021-12-06|4771.68
#2021-12-07|4896.35
#2021-12-08|4891.41
#2021-12-09|4865.32
#2021-12-10|4845.60
#2021-12-13|4769.91
#2021-12-14|4722.02
#2021-12-15|4734.88
#2021-12-16|4721.79
#2021-12-17|4657.32
#2021-12-20|4569.03
#2021-12-21|4630.32
#2021-12-22|4745.23
#2021-12-23|4831.90
#2021-12-24|4825.60
#2021-12-27|4925.20
#2021-12-28|4918.06
#2021-12-29|4874.63
#2021-12-30|4928.98
#2021-12-31|4913.96
#2022-01-03|4990.42
#2022-01-04|4952.28
#2022-01-05|5001.77
#2022-01-06|4974.66
#2022-01-07|4856.54
#2022-01-10|4709.49
#2022-01-11|4750.27
#2022-01-12|4778.98
#2022-01-13|4733.74
#2022-01-14|4626.15
#2022-01-17|4573.64
#2022-01-18|4448.10
#2022-01-19|4421.22
#2022-01-20|4487.54
#2022-01-21|4343.26
#2022-01-24|4093.05
#2022-01-25|4142.14
#2022-01-26|4285.03
#2022-01-27|4265.06
#2022-01-28|4240.99
#2022-01-31|4342.18
#2022-02-01|4413.04
#2022-02-02|4438.28
#2022-02-03|4378.80
#2022-02-04|4314.05
#2022-02-07|4337.36
#2022-02-08|4272.44
#2022-02-09|4375.92
#2022-02-10|4306.51
#2022-02-11|4300.83
#2022-02-14|4090.22
#2022-02-15|4197.18
#2022-02-16|4183.96
#2022-02-17|4086.98
#2022-02-18|4009.69
#2022-02-21|3854.72
#2022-02-22|3901.71
#2022-02-23|3884.99
#2022-02-24|3767.66
#2022-02-25|3956.66
#2022-02-28|4105.52
#2022-03-01|4000.73
#2022-03-02|3980.10
#2022-03-03|3877.61
#2022-03-04|3753.35
#2022-03-07|3693.52
#2022-03-08|3828.77
#2022-03-09|3948.87
#2022-03-10|3960.52
#2022-03-11|4095.88
#2022-03-14|4087.27
#2022-03-15|3922.50
#2022-03-16|4056.83
#2022-03-17|4094.92
#2022-03-18|4115.36
#2022-03-21|4099.99
#2022-03-22|4140.99
#2022-03-23|4107.76
#2022-03-24|4143.03
#2022-03-25|4156.64
#2022-03-28|4148.92
#2022-03-29|4249.19
#2022-03-30|4260.70
#2022-03-31|4223.18
#2022-04-01|4259.86
#2022-04-04|4312.51
#2022-04-05|4381.96
#2022-04-06|4333.50
#2022-04-07|4337.07
#2022-04-08|4399.90
#2022-04-11|4368.69
#2022-04-12|4342.94
#2022-04-13|4369.69
#2022-04-14|4383.04
#2022-04-15|4383.04
#2022-04-18|4368.85
#2022-04-19|4386.78
#2022-04-20|4428.04
#2022-04-21|4388.85
#2022-04-22|4335.79
#2022-04-25|4222.80
#2022-04-26|4194.36
#2022-04-27|4135.14
#2022-04-28|3983.33
#2022-04-29|4034.53
#2022-05-02|3923.93
#2022-05-03|3938.87
#2022-05-04|3933.31
#2022-05-05|3888.53
#2022-05-06|3817.25
#2022-05-09|3625.00
#2022-05-10|3645.78
#2022-05-11|3725.99
#2022-05-12|3688.82
#2022-05-13|3818.45
#2022-05-16|3810.08
#2022-05-17|3859.66
#2022-05-18|3864.81
#2022-05-19|3838.65
#2022-05-20|3862.55
#2022-05-23|3909.73
#2022-05-24|3860.99
#2022-05-25|3822.51
#2022-05-26|3814.75
#2022-05-27|3939.86
#2022-05-30|3960.94
#2022-05-31|3917.79
#2022-06-01|3900.45
#2022-06-02|3926.94
#2022-06-03|3916.40
#2022-06-06|3929.69
#2022-06-07|3924.67
#2022-06-08|3961.76
#2022-06-09|3870.48
#2022-06-10|3831.18
#2022-06-13|3683.81
#2022-06-14|3601.63
#2022-06-15|3608.01
#2022-06-16|3497.13
#2022-06-17|3574.35
#2022-06-20|3620.43
#2022-06-21|3648.50
#2022-06-22|3573.41
#2022-06-23|3529.08
#2022-06-24|3544.15
#2022-06-27|3603.89
#2022-06-28|3605.88
#2022-06-29|3540.81
#2022-06-30|3500.17
#2022-07-01|3530.96
#2022-07-04|3513.22
#2022-07-05|3488.01
#2022-07-06|3576.37
#2022-07-07|3623.59
#2022-07-08|3662.44
#2022-07-11|3646.94
#2022-07-12|3660.60
#2022-07-13|3641.35
#2022-07-14|3597.16
#2022-07-15|3668.47
#2022-07-18|3755.78
#2022-07-19|3762.93
#2022-07-20|3765.08
#2022-07-21|3792.33
#2022-07-22|3797.97
#2022-07-25|3803.90
#2022-07-26|3759.86
#2022-07-27|3802.98
#2022-07-28|3887.32
#2022-07-29|3919.60
#2022-08-01|3918.67
#2022-08-02|3891.71
#2022-08-03|3907.29
#2022-08-04|3922.54
#2022-08-05|3923.94
#2022-08-08|3932.54
#2022-08-09|3890.77
#2022-08-10|3918.51
#2022-08-11|4089.41
#2022-08-12|4087.62
#2022-08-15|4102.02
#2022-08-16|4113.67
#2022-08-17|4107.44
#2022-08-18|4039.18
#2022-08-19|3941.36
#2022-08-22|3903.88
#2022-08-23|3933.36
#2022-08-24|3978.43
#2022-08-25|4006.35
#2022-08-26|3927.17
#2022-08-29|3816.81
#2022-08-30|3834.66
#2022-08-31|3827.11
#2022-09-01|3708.14
#2022-09-02|3724.09
#2022-09-05|3638.02
#2022-09-06|3650.12
#2022-09-07|3673.31
#2022-09-08|3706.84
#2022-09-09|3790.05
#2022-09-12|3795.55
#2022-09-13|3731.09
#2022-09-14|3666.83
#2022-09-15|3653.23
#2022-09-16|3591.56
#2022-09-19|3532.24
#2022-09-20|3492.05
#2022-09-21|3484.15
#2022-09-22|3450.40
#2022-09-23|3424.15
#2022-09-26|3400.46
#2022-09-27|3424.81
#2022-09-28|3394.08
#2022-09-29|3336.29
#2022-09-30|3432.13
#2022-10-03|3437.52
#2022-10-04|3459.46
#2022-10-05|3420.94
#2022-10-06|3359.15
#2022-10-07|3337.55
#2022-10-10|3300.56
#2022-10-11|3275.82
#2022-10-12|3266.94
#2022-10-13|3239.02
#2022-10-14|3249.01
#2022-10-17|3284.15
#2022-10-18|3350.50
#2022-10-19|3282.38
#2022-10-20|3260.58
#2022-10-21|3230.75
#2022-10-24|3266.32
#2022-10-25|3313.94
#2022-10-26|3355.04
#2022-10-27|3364.63
#2022-10-28|3382.50
#2022-10-31|3412.98
#2022-11-01|3455.02
#2022-11-02|3478.02
#2022-11-03|3457.88
#2022-11-04|3463.70
#2022-11-07|3515.67
#2022-11-08|3565.89
#2022-11-09|3570.05
#2022-11-10|3617.15
#2022-11-11|3619.47
#2022-11-14|3573.92
#2022-11-15|3624.46
#2022-11-16|3546.87
#2022-11-17|3484.96
#2022-11-18|3526.87
#2022-11-21|3521.14
#2022-11-22|3498.27
#2022-11-23|3515.73
#2022-11-24|3566.75
#2022-11-25|3569.38
#2022-11-28|3535.04
#2022-11-29|3511.89
#2022-11-30|3606.80
#2022-12-01|3608.76
#2022-12-02|3576.38
#2022-12-05|3597.43
#2022-12-06|3549.22
#2022-12-07|3475.86
#2022-12-08|3496.56
#2022-12-09|3516.33
#2022-12-12|3510.18
#2022-12-13|3551.68
#2022-12-14|3560.31
#2022-12-15|3489.95
#2022-12-16|3453.40
#2022-12-19|3440.35
#2022-12-20|3359.62
#2022-12-21|3391.29
#2022-12-22|3376.77
#2022-12-23|3402.70
#2022-12-26|3402.70
#2022-12-27|3414.11
#2022-12-28|3345.41
#2022-12-29|3394.37
#2022-12-30|3407.69
#2023-01-02|3428.80
#2023-01-03|3463.01
#2023-01-04|3422.62
#2023-01-05|3457.93
#2023-01-06|3465.21
#2023-01-09|3496.69
#2023-01-10|3491.75
#2023-01-11|3485.46
#2023-01-12|3518.51
#2023-01-13|3562.91
#2023-01-16|3549.70
#2023-01-17|3552.70
#2023-01-18|3595.93
#2023-01-19|3583.73
#2023-01-20|3610.81
#2023-01-23|3656.29
#2023-01-24|3668.83
#2023-01-25|3661.32
#2023-01-26|3657.83
#2023-01-27|3651.43
#2023-01-30|3637.77
#2023-01-31|3624.68
#2023-02-01|3666.72
#2023-02-02|3725.97
#2023-02-03|3698.75
#2023-02-06|3685.88
#2023-02-07|3678.23
#2023-02-08|3774.99
#2023-02-09|3862.88
#2023-02-10|3833.33
#2023-02-13|3852.24
#2023-02-14|3893.13
#2023-02-15|3852.29
#2023-02-16|3860.21
#2023-02-17|3831.47
#2023-02-20|3861.47
#2023-02-21|3844.30
#2023-02-22|3811.80
#2023-02-23|3818.38
#2023-02-24|3784.46
#2023-02-27|3820.77
#2023-02-28|3851.41
#2023-03-01|3812.26
#2023-03-02|3786.79
#2023-03-03|3791.82
#2023-03-06|3800.17
#2023-03-07|3773.84
#2023-03-08|3802.39
#2023-03-09|3799.58
#2023-03-10|3753.41
#2023-03-13|3667.65
#2023-03-14|3733.58
#2023-03-15|3651.42
#2023-03-16|3684.74
#2023-03-17|3646.53
#2023-03-20|3643.32
#2023-03-21|3661.40
#2023-03-22|3637.49
#2023-03-23|3628.49
#2023-03-24|3602.50
#2023-03-27|3612.50
#2023-03-28|3583.39
#2023-03-29|3577.11
#2023-03-30|3622.34
#2023-03-31|3639.05
#2023-04-03|3646.91
#2023-04-04|3652.98
#2023-04-05|3613.18
#2023-04-06|3588.89
#2023-04-07|3588.89
#2023-04-10|3579.95
#2023-04-11|3579.56
#2023-04-12|3567.84
#2023-04-13|3569.71
#2023-04-14|3697.77
#2023-04-17|3754.54
#2023-04-18|3746.51
#2023-04-19|3745.67
#2023-04-20|3721.20
#2023-04-21|3747.21
#2023-04-24|3779.38
#2023-04-25|3742.34
#2023-04-26|3724.63
#2023-04-27|3759.67
#2023-04-28|3771.68
#2023-05-01|3768.00
#2023-05-02|3770.92
#2023-05-03|3776.36
#2023-05-04|3760.09
#2023-05-05|3791.91
#2023-05-08|3826.79
#2023-05-09|3770.11
#2023-05-10|3745.20
#2023-05-11|3705.65
#2023-05-12|3687.21
#2023-05-15|3708.60
#2023-05-16|3691.97
#2023-05-17|3686.92
#2023-05-18|3675.92
#2023-05-19|3665.28
#2023-05-22|3627.76
#2023-05-23|3661.52
#2023-05-24|3559.39
#2023-05-25|3534.62
#2023-05-26|3529.11
#2023-05-29|3527.93
#2023-05-30|3486.39
#2023-05-31|3521.37
#2023-06-01|3485.03
#2023-06-02|3526.08
#2023-06-05|3509.85
#2023-06-06|3545.11
#2023-06-07|3532.37
#2023-06-08|3492.59
#2023-06-09|3498.54
#2023-06-12|3525.72
#2023-06-13|3524.79
#2023-06-14|3511.52
#2023-06-15|3501.05
#2023-06-16|3524.42
#2023-06-19|3488.53
#2023-06-20|3509.88
#2023-06-21|3480.62
#2023-06-22|3497.92
#2023-06-23|3502.37
#2023-06-26|3442.11
#2023-06-27|3413.60
#2023-06-28|3442.81
#2023-06-29|3482.39
#2023-06-30|3560.32
#2023-07-03|3511.30
#2023-07-04|3559.44
#2023-07-05|3549.97
#2023-07-06|3477.61
#2023-07-07|3519.05
#2023-07-10|3519.13
#2023-07-11|3532.55
#2023-07-12|3550.65
#2023-07-13|3559.16
#2023-07-14|3492.74
#2023-07-17|3499.36
#2023-07-18|3670.10
#2023-07-19|3771.23
#2023-07-20|3722.57
#2023-07-21|3753.97
#2023-07-24|3852.73
#2023-07-25|3851.18
#2023-07-26|3783.97
#2023-07-27|3811.42
#2023-07-28|3799.45
#2023-07-31|3794.22
#2023-08-01|3844.61
#2023-08-02|3819.48
#2023-08-03|3801.66
#2023-08-04|3824.01
#2023-08-07|3799.68
#2023-08-08|3741.55
#2023-08-09|3736.10
#2023-08-10|3720.51
#2023-08-11|3647.64
#2023-08-14|3672.71
#2023-08-15|3595.83
#2023-08-16|3563.62
#2023-08-17|3588.57
#2023-08-18|3566.42
#2023-08-21|3577.91
#2023-08-22|3628.17
#2023-08-23|3583.71
#2023-08-24|3605.65
#2023-08-25|3636.54
#2023-08-28|3622.69
#2023-08-29|3644.66
#2023-08-30|3679.29
#2023-08-31|3685.16
#2023-09-01|3690.03
#2023-09-04|3705.03
#2023-09-05|3681.45
#2023-09-06|3684.87
#2023-09-07|3698.48
#2023-09-08|3704.60
#2023-09-11|3726.80
#2023-09-12|3705.27
#2023-09-13|3687.31
#2023-09-14|3697.73
#2023-09-15|3688.72
#2023-09-18|3660.01
#2023-09-19|3695.56
#2023-09-20|3743.00
#2023-09-21|3721.13
#2023-09-22|3756.60
#2023-09-25|3741.80
#2023-09-26|3692.37
#2023-09-27|3723.09
#2023-09-28|3713.91
#2023-09-29|3754.86
#2023-10-02|3733.58
#2023-10-03|3724.18
#2023-10-04|3677.66
#2023-10-05|3771.56
#2023-10-06|3783.42
#2023-10-09|3721.85
#2023-10-10|3758.63
#2023-10-11|3777.63
#2023-10-12|3804.66
#2023-10-13|3747.59
#2023-10-16|3646.52
#2023-10-17|3473.90
#2023-10-18|3372.06
#2023-10-19|3267.67
#2023-10-20|3209.51
#2023-10-23|3057.70
#2023-10-24|3055.94
#2023-10-25|2882.92
#2023-10-26|2918.86
#2023-10-27|2861.17
#2023-10-30|2844.75
#2023-10-31|2965.94
#2023-11-01|3017.27
#2023-11-02|3075.99
#2023-11-03|3150.44
#2023-11-06|3237.16
#2023-11-07|3179.28
#2023-11-08|3201.93
#2023-11-09|3075.07
#2023-11-10|3041.23
#2023-11-13|3045.98
#2023-11-14|3098.81
#2023-11-15|3141.10
#2023-11-16|3088.48
#2023-11-17|3089.21
#2023-11-20|3122.07
#2023-11-21|3071.71
#2023-11-22|3065.16
#2023-11-23|3091.09
#2023-11-24|3088.40
#2023-11-27|3077.10
#2023-11-28|3075.51
#2023-11-29|3112.05
#2023-11-30|3107.31
#2023-12-01|3104.69
#2023-12-04|3111.15
#2023-12-05|3131.00
#2023-12-06|3132.41
#2023-12-07|3147.23
#2023-12-08|3161.24
#2023-12-11|3119.37
#2023-12-12|3106.37
#2023-12-13|3079.06
#2023-12-14|3194.90
#2023-12-15|3212.04
#2023-12-18|3278.91
#2023-12-19|3291.90
#2023-12-20|3290.85
#2023-12-21|3279.91
#2023-12-22|3306.81
#2023-12-25|3306.81
#2023-12-26|3301.54
#2023-12-27|3369.52
#2023-12-28|3423.27
#2023-12-29|3439.83
#2024-01-01|3439.83
#2024-01-02|3398.48
#2024-01-03|3343.29
#2024-01-04|3394.83
#2024-01-05|3390.80
#2024-01-08|3359.18
#2024-01-09|3334.62
#2024-01-10|3325.70
#2024-01-11|3268.21
#2024-01-12|3358.55
#2024-01-15|3313.63
#2024-01-16|3268.90
#2024-01-17|3232.89
#2024-01-18|3271.23
#2024-01-19|3238.15
#2024-01-22|3243.00
#2024-01-23|3239.05
#2024-01-24|3233.11
#2024-01-25|3237.64
#2024-01-26|3261.82
#2024-01-29|3257.07
#2024-01-30|3255.83
#2024-01-31|3314.76
#2024-02-01|3270.69
#2024-02-02|3266.06
#2024-02-05|3257.01
#2024-02-06|3230.27
#2024-02-07|3258.32
#2024-02-08|3268.06
#2024-02-09|3264.31
#2024-02-12|3313.91
#2024-02-13|3344.46
#2024-02-14|3094.32
#2024-02-15|3101.32
#2024-02-16|3128.45
#2024-02-19|3114.15
#2024-02-20|3099.47
#2024-02-21|3094.17
#2024-02-22|3082.21
#2024-02-23|3103.40
#2024-02-26|3097.81
#2024-02-27|3083.21
#2024-02-28|3064.54
#2024-02-29|3074.60
#2024-03-01|3054.90
#2024-03-04|3006.15
#2024-03-05|2969.37
#2024-03-06|2932.14
#2024-03-07|2989.74
#2024-03-08|2989.37
#2024-03-11|2934.62
#2024-03-12|2971.41
#2024-03-13|2984.04
#2024-03-14|2946.62
#2024-03-15|2960.65
#2024-03-18|2995.56
#2024-03-19|2964.56
#2024-03-20|2963.53
#2024-03-21|2931.03
#2024-03-22|2915.87
#2024-03-25|2945.32
#2024-03-26|2991.33
#2024-03-27|3000.85
#2024-03-28|2972.65
#2024-03-29|2972.65
#2024-04-01|2963.58
#2024-04-02|2959.83
#2024-04-03|2929.06
#2024-04-04|2993.96
#2024-04-05|3000.32
#2024-04-08|3041.85
#2024-04-09|3027.74
#2024-04-10|3010.87
#2024-04-11|2987.33
#2024-04-12|2966.03
#2024-04-15|2926.21
#2024-04-16|2901.09
#2024-04-17|2889.06
#2024-04-18|2878.08
#2024-04-19|2844.89
#2024-04-22|2836.35
#2024-04-23|2817.35
#2024-04-24|2840.10
#2024-04-25|2770.81
#2024-04-26|2819.83
#2024-04-29|2878.59
#2024-04-30|2862.04
#2024-05-01|2863.27
#2024-05-02|2877.65
#2024-05-03|2915.08
#2024-05-06|2950.31
#2024-05-07|2953.90
#2024-05-08|2959.32
#2024-05-09|2960.74
#2024-05-10|2985.33
#2024-05-13|2994.05
#2024-05-14|3052.39
#2024-05-15|3116.05
#2024-05-16|3110.34
#2024-05-17|3107.20
#2024-05-20|3159.49
#2024-05-21|3167.69
#2024-05-22|3193.92
#2024-05-23|3222.12
#2024-05-24|3244.63
#2024-05-27|3268.62
#2024-05-28|3265.89
#2024-05-29|3235.65
#2024-05-30|3211.63
#2024-05-31|3268.50
#2024-06-03|3278.74
#2024-06-04|3266.40
#2024-06-05|3310.40
#2024-06-06|3310.60
#2024-06-07|3306.49
#2024-06-10|3340.22
#2024-06-11|3334.78
#2024-06-12|3380.15
#2024-06-13|3334.32
#2024-06-14|3292.46
#2024-06-17|3253.19
#2024-06-18|3279.52
#2024-06-19|3289.82
#2024-06-20|3310.34
#2024-06-21|3299.57
#2024-06-24|3335.10
#2024-06-25|3319.51
#2024-06-26|3313.87
#2024-06-27|3337.46
#2024-06-28|3344.99
#2024-07-01|3315.07
#2024-07-02|3285.81
#2024-07-03|3301.51
#2024-07-04|3277.09
#2024-07-05|3285.62
#2024-07-08|3259.14
#2024-07-09|3262.45
#2024-07-10|3257.39
#2024-07-11|3251.80
#2024-07-12|3274.84
#2024-07-15|3259.60
#2024-07-16|3264.41
#2024-07-17|3255.17
#2024-07-18|3252.74
#2024-07-19|3198.98
#2024-07-22|3186.72
#2024-07-23|3160.44
#2024-07-24|3149.97
#2024-07-25|3136.54
#2024-07-26|3143.80
#2024-07-29|3157.53
#2024-07-30|3190.57
#2024-07-31|3213.00
#2024-08-01|3194.38
#2024-08-02|3131.58
#2024-08-05|3016.66
#2024-08-06|3078.49
#2024-08-07|3142.46
#2024-08-08|3131.38
#2024-08-09|3137.33
#2024-08-12|3141.07
#2024-08-13|3121.35
#2024-08-14|3184.32
#2024-08-15|3192.78
#2024-08-16|3159.84
#2024-08-19|3202.27
#2024-08-20|3204.37
#2024-08-21|3177.72
#2024-08-22|3138.51
#2024-08-23|3168.93
#2024-08-26|3157.30
#2024-08-27|3160.96
#2024-08-28|3169.10
#2024-08-29|3180.93
#2024-08-30|3184.73
#2024-09-02|3171.09
#2024-09-03|3134.76
#2024-09-04|3115.97
#2024-09-05|3104.55
#2024-09-06|3101.37
#2024-09-09|3085.83
#2024-09-10|3068.73
#2024-09-11|3031.07
#2024-09-12|3070.54
#2024-09-13|3092.82
#2024-09-16|3066.53
#2024-09-17|3073.53
#2024-09-18|3054.48
#2024-09-19|3062.11
#2024-09-20|3031.29
#2024-09-23|3022.86
#2024-09-24|3025.78
#2024-09-25|3014.64
#2024-09-26|3039.21
#2024-09-27|3056.18
#2024-09-30|3026.42
#2024-10-01|3015.44
#2024-10-02|3031.48
#2024-10-03|3036.43
#2024-10-04|3028.84
#2024-10-07|3030.91
#2024-10-08|3006.63
#2024-10-09|2992.44
#2024-10-10|2982.05
#2024-10-11|3007.94
#2024-10-14|2990.47
#2024-10-15|3005.12
#2024-10-16|2992.53
#2024-10-17|2983.61
#2024-10-18|2980.61
#2024-10-21|2969.59
#2024-10-22|2974.69
#2024-10-23|2943.29
#2024-10-24|2943.09
#2024-10-25|2947.05
#2024-10-28|2958.27
#2024-10-29|2956.19
#2024-10-30|2907.80
#2024-10-31|2881.11
#2024-11-01|2863.53
#2024-11-04|2849.12
#2024-11-05|2838.60
#2024-11-06|2794.83
#2024-11-07|2804.51
#2024-11-08|2772.31
#2024-11-11|2746.93
#2024-11-12|2723.10
#2024-11-13|2727.15
#2024-11-14|2745.08
#2024-11-15|2745.54
#2024-11-18|2717.10
#2024-11-19|2678.12
#2024-11-20|2688.60
#2024-11-21|2694.98
#2024-11-22|2687.23
#2024-11-25|2701.36
#2024-11-26|2697.17
#2024-11-27|2683.39
#2024-11-28|2695.01
#2024-11-29|2703.44
#2024-12-02|2713.06
#2024-12-03|2704.12
#2024-12-04|2729.94
#2024-12-05|2730.88
#2024-12-06|2728.72
#2024-12-09|2711.76
#2024-12-10|2735.85
#2024-12-11|2716.49
#2024-12-12|2714.82
#2024-12-13|2708.93
#2024-12-16|2711.12
#2024-12-17|2694.97
#2024-12-18|2714.95
#2024-12-19|2693.86
#2024-12-20|2695.99
#2024-12-23|2702.20
#2024-12-24|2690.88
#2024-12-25|2690.88
#2024-12-26|2697.11
#2024-12-27|2726.39
#2024-12-30|2745.60
#2024-12-31|2749.80
#2025-01-01|2749.80
#2025-01-02|2819.68
#2025-01-03|2866.26
#2025-01-06|2857.16
#2025-01-07|2843.46
#2025-01-08|2799.64
#2025-01-09|2799.67
#2025-01-10|2786.08
#2025-01-13|2755.01
#2025-01-14|2753.11
#2025-01-15|2777.31
#2025-01-16|2769.72
#2025-01-17|2799.27
#2025-01-20|2768.65
#2025-01-21|2773.91
#2025-01-22|2773.38
#2025-01-23|2758.28
#2025-01-24|2750.77
#2025-01-27|2708.90
#2025-01-28|2703.47
#2025-01-29|2717.20
#2025-01-30|2742.69
#2025-01-31|2783.98
#2025-02-03|2743.23
#2025-02-04|2757.24
#2025-02-05|2765.83
#2025-02-06|2801.93
#2025-02-07|2785.03
#2025-02-10|2808.33
#2025-02-11|2822.83
#2025-02-12|2803.82
#2025-02-13|2828.77
#2025-02-14|2857.38
#2025-02-17|2864.55
#2025-02-18|2883.55
#2025-02-19|2914.94
#2025-02-20|2912.54
#2025-02-21|2941.70
#2025-02-24|2925.41
#2025-02-25|2949.20
#2025-02-26|2935.78
#2025-02-27|2944.79
#2025-02-28|2939.91
#2025-03-03|2960.28
#2025-03-04|2924.40
#2025-03-05|2980.29
#2025-03-06|2961.00
#2025-03-07|2959.61
#2025-03-10|2934.46
#2025-03-11|2907.49
#2025-03-12|2893.30
#2025-03-13|2899.33
#2025-03-14|2907.80
#2025-03-17|2927.68
#2025-03-18|2941.60
#2025-03-19|2919.61
#2025-03-20|2932.47
#2025-03-21|2911.79
#2025-03-24|2921.68
#2025-03-25|2932.54
#2025-03-26|2936.39
#2025-03-27|2938.35
#2025-03-28|2910.57
#2025-03-31|2888.91
#2025-04-01|2928.85
#2025-04-02|2920.41
#2025-04-03|2921.75
#2025-04-04|2775.88
#2025-04-07|2718.80
#2025-04-08|2786.29
#2025-04-09|2682.43
#2025-04-10|2777.25
#2025-04-11|2731.45
#2025-04-14|2798.62
#2025-04-15|2766.30
#2025-04-16|2769.14
#2025-04-17|2801.96
#2025-04-18|2801.96
#2025-04-21|2794.43
#2025-04-22|2797.94
#2025-04-23|2803.34
#2025-04-24|2787.83
#2025-04-25|2794.71
#2025-04-28|2784.22
#2025-04-29|2765.08
#2025-04-30|2757.66
#2025-05-01|2747.88
#2025-05-02|2813.66
#2025-05-05|2811.93
#2025-05-06|2817.49
#2025-05-07|2824.16
#2025-05-08|2815.70
#2025-05-09|2833.34
#2025-05-12|2850.08
#2025-05-13|2884.43
#2025-05-14|2887.96
#2025-05-15|2899.17
#2025-05-16|2902.25
#2025-05-19|2895.80
#2025-05-20|2910.21
#2025-05-21|2908.90
#2025-05-22|2886.62
#2025-05-23|2900.32
#2025-05-26|2907.28
#2025-05-27|2872.53
#2025-05-28|2883.77
#2025-05-29|2891.49
#2025-05-30|2880.97
#2025-06-02|2866.32
#2025-06-03|2869.00
#2025-06-04|2888.15
#2025-06-05|2894.83
#2025-06-06|2889.99
#2025-06-09|2924.04
#2025-06-10|2915.67
#2025-06-11|2903.31
#2025-06-12|2918.79
#2025-06-13|2885.63
#2025-06-16|2915.15
#2025-06-17|2898.45
#2025-06-18|2867.01
#2025-06-19|2855.38
#2025-06-20|2838.26
#2025-06-23|2829.40
#2025-06-24|2849.25
#2025-06-25|2847.11
#2025-06-26|2847.79
#2025-06-27|2865.17
#2025-06-30|2862.74
#2025-07-01|2866.97
#2025-07-02|2878.51
#2025-07-03|2883.10
#2025-07-04|2895.65
#2025-07-07|2917.28
#2025-07-08|2933.63
#2025-07-09|2958.38
#2025-07-10|2959.28
#2025-07-11|2954.49
#2025-07-14|2928.15
#2025-07-15|2931.09
#2025-07-16|2916.38
#2025-07-17|2897.89
#2025-07-18|2892.31
#2025-07-21|2920.75
#2025-07-22|2916.06
#2025-07-23|2940.37
#2025-07-24|2965.39
#2025-07-25|2993.03
#2025-07-28|3018.56
#2025-07-29|3054.49
#2025-07-30|3023.56
#2025-07-31|3010.27
#2025-08-01|3008.25
#2025-08-04|3026.91
#2025-08-05|3019.41
#2025-08-06|3013.85
#2025-08-07|3011.39
#2025-08-08|3013.82
#2025-08-11|3004.47
#2025-08-12|3020.54
#2025-08-13|3001.36
#2025-08-14|2987.51
#2025-08-15|2983.37
#2025-08-18|2982.17
#2025-08-19|2946.36
#2025-08-20|2940.43
#2025-08-21|2970.83
#2025-08-22|2975.62
#2025-08-25|3001.47
#2025-08-26|3013.07
#2025-08-27|3051.41
#2025-08-28|3077.94
#2025-08-29|3102.88
#2025-09-01|3143.83
#2025-09-02|3095.77
#2025-09-03|3106.39
#2025-09-04|3119.52
#2025-09-05|3121.72
#2025-09-08|3156.56
#2025-09-09|3132.12
#2025-09-10|3156.80
#2025-09-11|3129.73
#2025-09-12|3119.20
#2025-09-15|3140.44
#2025-09-16|3119.25
#2025-09-17|3099.06
#2025-09-18|3084.50
#2025-09-19|3062.50
#2025-09-22|3073.91
#2025-09-23|3061.58
#2025-09-24|3050.53
#2025-09-25|3084.55
#2025-09-26|3085.23
#2025-09-29|3067.99
#2025-09-30|3088.78
#2025-10-01|3085.40
#2025-10-02|3067.03
#2025-10-03|3084.76
#2025-10-06|3062.22
#2025-10-07|3072.48
#2025-10-08|3078.16
#2025-10-09|3034.27
#2025-10-10|3029.37
#2025-10-13|3018.21
#2025-10-14|3011.35
#2025-10-15|3021.91
#2025-10-16|3023.28
#2025-10-17|2973.32
#2025-10-20|2990.01
#2025-10-21|3011.80
#2025-10-22|3009.05
#2025-10-23|3034.40
#2025-10-24|3100.30
#2025-10-27|3108.22
#2025-10-28|3119.31
#2025-10-29|3108.04
#2025-10-30|3105.50
#2025-10-31|3111.32
#2025-11-03|3089.26
#2025-11-04|3029.27
#2025-11-05|3003.73
#2025-11-06|2974.84
#2025-11-07|2977.83
#2025-11-10|2985.65
#2025-11-11|2962.83
#2025-11-12|2987.76
#2025-11-13|3007.12
#2025-11-14|3011.31
#2025-11-17|2992.84
#2025-11-18|2955.92
#2025-11-19|2951.85
#2025-11-20|2940.76
#2025-11-21|2927.14
#2025-11-24|2949.19
#2025-11-25|2931.35
#2025-11-26|2952.97
#2025-11-27|2973.84
#2025-11-28|2963.28
#2025-12-01|2979.12
#2025-12-02|2959.24
#2025-12-03|2962.47
#2025-12-04|2941.23
#2025-12-05|2951.11
#2025-12-08|2945.73
#2025-12-09|2944.87
#2025-12-10|2938.69
#2025-12-11|2932.74
#2025-12-12|2929.46
#2025-12-15|2914.89
#2025-12-16|2877.98
#2025-12-17|2887.46
#2025-12-18|2898.50
#2025-12-19|2903.52
#2025-12-22|2896.86
#2025-12-23|2906.22
#2025-12-24|2909.97
#2025-12-25|2909.97
#2025-12-26|2912.38
#2025-12-29|2930.62