Table Data - First North Basic Materials Gross Index
| Title | First North Basic Materials Gross Index |
|---|---|
| Series ID | NASDAQFN55GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: FN55GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 1506.75 |
| 2006-01-03 | 1545.65 |
| 2006-01-04 | 1567.42 |
| 2006-01-05 | 1579.57 |
| 2006-01-06 | . |
| 2006-01-09 | 1701.80 |
| 2006-01-10 | 1706.04 |
| 2006-01-11 | 1696.80 |
| 2006-01-12 | 1712.17 |
| 2006-01-13 | 1701.82 |
| 2006-01-16 | 1701.82 |
| 2006-01-17 | 1623.91 |
| 2006-01-18 | 1582.79 |
| 2006-01-19 | 1657.74 |
| 2006-01-20 | 1645.44 |
| 2006-01-23 | 1655.84 |
| 2006-01-24 | 1653.06 |
| 2006-01-25 | 1646.74 |
| 2006-01-26 | 1669.32 |
| 2006-01-27 | 1762.72 |
| 2006-01-30 | 1753.07 |
| 2006-01-31 | 1742.71 |
| 2006-02-01 | 1710.00 |
| 2006-02-02 | 1737.08 |
| 2006-02-03 | 1769.38 |
| 2006-02-06 | 1866.95 |
| 2006-02-07 | 1808.91 |
| 2006-02-08 | 1759.11 |
| 2006-02-09 | 1802.48 |
| 2006-02-10 | 1769.94 |
| 2006-02-13 | 1679.94 |
| 2006-02-14 | 1613.20 |
| 2006-02-15 | 1615.43 |
| 2006-02-16 | 1641.52 |
| 2006-02-17 | 1723.83 |
| 2006-02-20 | 1723.83 |
| 2006-02-21 | 1741.66 |
| 2006-02-22 | 1747.08 |
| 2006-02-23 | 1726.46 |
| 2006-02-24 | 1735.57 |
| 2006-02-27 | 1719.66 |
| 2006-02-28 | 1698.71 |
| 2006-03-01 | 1718.83 |
| 2006-03-02 | 1739.32 |
| 2006-03-03 | 1765.13 |
| 2006-03-06 | 1834.69 |
| 2006-03-07 | 1780.66 |
| 2006-03-08 | 1720.92 |
| 2006-03-09 | 1755.03 |
| 2006-03-10 | 1774.37 |
| 2006-03-13 | 1753.19 |
| 2006-03-14 | 1743.86 |
| 2006-03-15 | 1718.60 |
| 2006-03-16 | 1764.25 |
| 2006-03-17 | 1763.43 |
| 2006-03-20 | 1759.68 |
| 2006-03-21 | 1743.30 |
| 2006-03-22 | 1742.86 |
| 2006-03-23 | 1764.36 |
| 2006-03-24 | 1826.26 |
| 2006-03-27 | 2165.49 |
| 2006-03-28 | 2202.37 |
| 2006-03-29 | 2961.64 |
| 2006-03-30 | 3157.23 |
| 2006-03-31 | 2928.35 |
| 2006-04-03 | 3012.04 |
| 2006-04-04 | 2863.97 |
| 2006-04-05 | 2922.81 |
| 2006-04-06 | 2978.65 |
| 2006-04-07 | 3043.03 |
| 2006-04-10 | 3002.24 |
| 2006-04-11 | 3007.54 |
| 2006-04-12 | 2972.19 |
| 2006-04-13 | 2958.16 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 3102.45 |
| 2006-04-19 | 3119.33 |
| 2006-04-20 | 2917.39 |
| 2006-04-21 | 2993.13 |
| 2006-04-24 | 2909.86 |
| 2006-04-25 | 2868.68 |
| 2006-04-26 | 2834.13 |
| 2006-04-27 | 2813.56 |
| 2006-04-28 | 2972.21 |
| 2006-05-01 | . |
| 2006-05-02 | 3083.85 |
| 2006-05-03 | 2918.04 |
| 2006-05-04 | 2919.72 |
| 2006-05-05 | 2966.49 |
| 2006-05-08 | 2933.33 |
| 2006-05-09 | 3075.82 |
| 2006-05-10 | 3112.03 |
| 2006-05-11 | 3119.77 |
| 2006-05-12 | 3005.18 |
| 2006-05-15 | 2662.82 |
| 2006-05-16 | 2706.94 |
| 2006-05-17 | 2489.39 |
| 2006-05-18 | 2255.98 |
| 2006-05-19 | 2156.41 |
| 2006-05-22 | 1802.99 |
| 2006-05-23 | 2158.17 |
| 2006-05-24 | 2076.03 |
| 2006-05-25 | . |
| 2006-05-26 | 2296.63 |
| 2006-05-29 | 2296.63 |
| 2006-05-30 | 2159.19 |
| 2006-05-31 | 2188.22 |
| 2006-06-01 | 2063.79 |
| 2006-06-02 | 2125.41 |
| 2006-06-05 | 2165.40 |
| 2006-06-06 | . |
| 2006-06-07 | 2037.79 |
| 2006-06-08 | 1856.58 |
| 2006-06-09 | 1893.41 |
| 2006-06-12 | 1762.42 |
| 2006-06-13 | 1563.79 |
| 2006-06-14 | 1652.01 |
| 2006-06-15 | 1811.95 |
| 2006-06-16 | 1803.12 |
| 2006-06-19 | 1850.58 |
| 2006-06-20 | 1967.21 |
| 2006-06-21 | 2026.78 |
| 2006-06-22 | 2068.62 |
| 2006-06-23 | . |
| 2006-06-26 | 2209.01 |
| 2006-06-27 | 2317.29 |
| 2006-06-28 | 2241.79 |
| 2006-06-29 | 2292.35 |
| 2006-06-30 | 2328.86 |
| 2006-07-03 | 2333.70 |
| 2006-07-04 | 2333.70 |
| 2006-07-05 | 2195.26 |
| 2006-07-06 | 2222.26 |
| 2006-07-07 | 2222.87 |
| 2006-07-10 | 2133.03 |
| 2006-07-11 | 2141.68 |
| 2006-07-12 | 2209.82 |
| 2006-07-13 | 2114.32 |
| 2006-07-14 | 2017.61 |
| 2006-07-17 | 2024.57 |
| 2006-07-18 | 1959.15 |
| 2006-07-19 | 2026.11 |
| 2006-07-20 | 1982.45 |
| 2006-07-21 | 1985.39 |
| 2006-07-24 | 1965.64 |
| 2006-07-25 | 1973.31 |
| 2006-07-26 | 2030.22 |
| 2006-07-27 | 2200.39 |
| 2006-07-28 | 2142.48 |
| 2006-07-31 | 2147.68 |
| 2006-08-01 | 2141.23 |
| 2006-08-02 | 2188.03 |
| 2006-08-03 | 2166.17 |
| 2006-08-04 | 2144.71 |
| 2006-08-07 | 2143.66 |
| 2006-08-08 | 2154.98 |
| 2006-08-09 | 2157.05 |
| 2006-08-10 | 2078.31 |
| 2006-08-11 | 2060.37 |
| 2006-08-14 | 2129.66 |
| 2006-08-15 | 2165.51 |
| 2006-08-16 | 2094.78 |
| 2006-08-17 | 2044.80 |
| 2006-08-18 | 2085.24 |
| 2006-08-21 | 2054.37 |
| 2006-08-22 | 2020.99 |
| 2006-08-23 | 1997.19 |
| 2006-08-24 | 2011.57 |
| 2006-08-25 | 2008.62 |
| 2006-08-28 | 1994.16 |
| 2006-08-29 | 2008.41 |
| 2006-08-30 | 2012.29 |
| 2006-08-31 | 1954.04 |
| 2006-09-01 | 1964.93 |
| 2006-09-04 | 1964.93 |
| 2006-09-05 | 2042.90 |
| 2006-09-06 | 2000.00 |
| 2006-09-07 | 1959.81 |
| 2006-09-08 | 2006.39 |
| 2006-09-11 | 1845.62 |
| 2006-09-12 | 1881.04 |
| 2006-09-13 | 1881.84 |
| 2006-09-14 | 1882.69 |
| 2006-09-15 | 1978.78 |
| 2006-09-18 | 2017.32 |
| 2006-09-19 | 1996.54 |
| 2006-09-20 | 1990.88 |
| 2006-09-21 | 1989.94 |
| 2006-09-22 | 1956.67 |
| 2006-09-25 | 1928.58 |
| 2006-09-26 | 1940.60 |
| 2006-09-27 | 1999.30 |
| 2006-09-28 | 2048.31 |
| 2006-09-29 | 2125.01 |
| 2006-10-02 | 2140.80 |
| 2006-10-03 | 2097.39 |
| 2006-10-04 | 2056.80 |
| 2006-10-05 | 2058.45 |
| 2006-10-06 | 2061.97 |
| 2006-10-09 | 2065.55 |
| 2006-10-10 | 2117.93 |
| 2006-10-11 | 2101.73 |
| 2006-10-12 | 2075.14 |
| 2006-10-13 | 2064.50 |
| 2006-10-16 | 2154.25 |
| 2006-10-17 | 2118.98 |
| 2006-10-18 | 2126.82 |
| 2006-10-19 | 2123.75 |
| 2006-10-20 | 2298.26 |
| 2006-10-23 | 2269.25 |
| 2006-10-24 | 2214.12 |
| 2006-10-25 | 2284.65 |
| 2006-10-26 | 2255.01 |
| 2006-10-27 | 2238.93 |
| 2006-10-30 | 2172.95 |
| 2006-10-31 | 2157.03 |
| 2006-11-01 | 2205.22 |
| 2006-11-02 | 2249.47 |
| 2006-11-03 | 2240.93 |
| 2006-11-06 | 2251.54 |
| 2006-11-07 | 2254.42 |
| 2006-11-08 | 2283.68 |
| 2006-11-09 | 2279.89 |
| 2006-11-10 | 2280.76 |
| 2006-11-13 | 2239.62 |
| 2006-11-14 | 2219.94 |
| 2006-11-15 | 2204.28 |
| 2006-11-16 | 2193.60 |
| 2006-11-17 | 2157.45 |
| 2006-11-20 | 2151.02 |
| 2006-11-21 | 2209.20 |
| 2006-11-22 | 2234.07 |
| 2006-11-23 | 2234.07 |
| 2006-11-24 | 2248.06 |
| 2006-11-27 | 2190.32 |
| 2006-11-28 | 2129.96 |
| 2006-11-29 | 2166.98 |
| 2006-11-30 | 2148.65 |
| 2006-12-01 | 2144.56 |
| 2006-12-04 | 2166.65 |
| 2006-12-05 | 2171.62 |
| 2006-12-06 | 2164.45 |
| 2006-12-07 | 2179.57 |
| 2006-12-08 | 2151.83 |
| 2006-12-11 | 2098.94 |
| 2006-12-12 | 2150.34 |
| 2006-12-13 | 2134.12 |
| 2006-12-14 | 2133.07 |
| 2006-12-15 | 2150.13 |
| 2006-12-18 | 2148.99 |
| 2006-12-19 | 2139.61 |
| 2006-12-20 | 2158.46 |
| 2006-12-21 | 2132.75 |
| 2006-12-22 | 2122.18 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 2122.30 |
| 2006-12-28 | 2133.69 |
| 2006-12-29 | 2156.31 |
| 2007-01-01 | . |
| 2007-01-02 | 2176.33 |
| 2007-01-03 | 2142.80 |
| 2007-01-04 | 2089.58 |
| 2007-01-05 | 2074.66 |
| 2007-01-08 | 2078.03 |
| 2007-01-09 | 2077.39 |
| 2007-01-10 | 2055.57 |
| 2007-01-11 | 2063.25 |
| 2007-01-12 | 2080.71 |
| 2007-01-15 | 2047.13 |
| 2007-01-16 | 2033.25 |
| 2007-01-17 | 2039.28 |
| 2007-01-18 | 2029.61 |
| 2007-01-19 | 2030.06 |
| 2007-01-22 | 2037.69 |
| 2007-01-23 | 2009.26 |
| 2007-01-24 | 2026.52 |
| 2007-01-25 | 2041.85 |
| 2007-01-26 | 2038.85 |
| 2007-01-29 | 2064.69 |
| 2007-01-30 | 2078.27 |
| 2007-01-31 | 2070.03 |
| 2007-02-01 | 2141.86 |
| 2007-02-02 | 2301.16 |
| 2007-02-05 | 2437.19 |
| 2007-02-06 | 2664.63 |
| 2007-02-07 | 2909.94 |
| 2007-02-08 | 3469.06 |
| 2007-02-09 | 3462.81 |
| 2007-02-12 | 2875.92 |
| 2007-02-13 | 2851.49 |
| 2007-02-14 | 3449.78 |
| 2007-02-15 | 3396.38 |
| 2007-02-16 | 3388.52 |
| 2007-02-19 | 3172.34 |
| 2007-02-20 | 2943.12 |
| 2007-02-21 | 3084.93 |
| 2007-02-22 | 3032.46 |
| 2007-02-23 | 2943.00 |
| 2007-02-26 | 3023.77 |
| 2007-02-27 | 2896.39 |
| 2007-02-28 | 2934.46 |
| 2007-03-01 | 2986.22 |
| 2007-03-02 | 3045.99 |
| 2007-03-05 | 2860.80 |
| 2007-03-06 | 2928.91 |
| 2007-03-07 | 2906.45 |
| 2007-03-08 | 2977.81 |
| 2007-03-09 | 3013.68 |
| 2007-03-12 | 2927.01 |
| 2007-03-13 | 2896.36 |
| 2007-03-14 | 2794.73 |
| 2007-03-15 | 2850.50 |
| 2007-03-16 | 2837.26 |
| 2007-03-19 | 2833.77 |
| 2007-03-20 | 2789.16 |
| 2007-03-21 | 2776.54 |
| 2007-03-22 | 2743.30 |
| 2007-03-23 | 2858.39 |
| 2007-03-26 | 2864.59 |
| 2007-03-27 | 2836.21 |
| 2007-03-28 | 2899.38 |
| 2007-03-29 | 2896.89 |
| 2007-03-30 | 2884.70 |
| 2007-04-02 | 2799.56 |
| 2007-04-03 | 2784.82 |
| 2007-04-04 | 2783.28 |
| 2007-04-05 | 2841.38 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 2802.48 |
| 2007-04-11 | 2744.21 |
| 2007-04-12 | 2739.00 |
| 2007-04-13 | 2704.18 |
| 2007-04-16 | 2773.45 |
| 2007-04-17 | 2775.63 |
| 2007-04-18 | 2666.44 |
| 2007-04-19 | 2662.72 |
| 2007-04-20 | 2699.63 |
| 2007-04-23 | 2796.93 |
| 2007-04-24 | 2856.09 |
| 2007-04-25 | 2822.52 |
| 2007-04-26 | 2911.65 |
| 2007-04-27 | 2869.61 |
| 2007-04-30 | 2861.06 |
| 2007-05-01 | . |
| 2007-05-02 | 2781.32 |
| 2007-05-03 | 2745.05 |
| 2007-05-04 | 2724.93 |
| 2007-05-07 | 2712.39 |
| 2007-05-08 | 2620.67 |
| 2007-05-09 | 2594.24 |
| 2007-05-10 | 2577.26 |
| 2007-05-11 | 2574.23 |
| 2007-05-14 | 2822.54 |
| 2007-05-15 | 2923.74 |
| 2007-05-16 | 2852.39 |
| 2007-05-17 | . |
| 2007-05-18 | 2786.14 |
| 2007-05-21 | 2932.96 |
| 2007-05-22 | 2870.76 |
| 2007-05-23 | 2852.63 |
| 2007-05-24 | 2856.66 |
| 2007-05-25 | 2823.93 |
| 2007-05-28 | 2841.37 |
| 2007-05-29 | 2850.47 |
| 2007-05-30 | 2931.02 |
| 2007-05-31 | 2959.22 |
| 2007-06-01 | 2931.97 |
| 2007-06-04 | 2830.69 |
| 2007-06-05 | 2848.84 |
| 2007-06-06 | . |
| 2007-06-07 | 2725.01 |
| 2007-06-08 | 2678.34 |
| 2007-06-11 | 2790.02 |
| 2007-06-12 | 2758.26 |
| 2007-06-13 | 2744.94 |
| 2007-06-14 | 2800.54 |
| 2007-06-15 | 2810.78 |
| 2007-06-18 | 2852.19 |
| 2007-06-19 | 2842.46 |
| 2007-06-20 | 2810.52 |
| 2007-06-21 | 2766.32 |
| 2007-06-22 | . |
| 2007-06-25 | 2809.26 |
| 2007-06-26 | 2789.23 |
| 2007-06-27 | 2761.46 |
| 2007-06-28 | 2815.33 |
| 2007-06-29 | 2910.00 |
| 2007-07-02 | 2845.43 |
| 2007-07-03 | 2832.27 |
| 2007-07-04 | 2821.57 |
| 2007-07-05 | 2829.40 |
| 2007-07-06 | 2822.34 |
| 2007-07-09 | 2835.23 |
| 2007-07-10 | 2799.45 |
| 2007-07-11 | 2810.73 |
| 2007-07-12 | 2808.69 |
| 2007-07-13 | 2842.72 |
| 2007-07-16 | 2828.36 |
| 2007-07-17 | 2808.82 |
| 2007-07-18 | 2808.78 |
| 2007-07-19 | 2799.36 |
| 2007-07-20 | 2810.10 |
| 2007-07-23 | 2793.53 |
| 2007-07-24 | 2769.26 |
| 2007-07-25 | 2758.22 |
| 2007-07-26 | 2701.99 |
| 2007-07-27 | 2690.09 |
| 2007-07-30 | 2705.30 |
| 2007-07-31 | 2745.62 |
| 2007-08-01 | 2671.93 |
| 2007-08-02 | 2695.19 |
| 2007-08-03 | 2646.37 |
| 2007-08-06 | 2628.33 |
| 2007-08-07 | 2602.27 |
| 2007-08-08 | 2587.97 |
| 2007-08-09 | 2568.89 |
| 2007-08-10 | 2477.87 |
| 2007-08-13 | 2526.76 |
| 2007-08-14 | 2514.45 |
| 2007-08-15 | 2447.70 |
| 2007-08-16 | 2471.67 |
| 2007-08-17 | 2473.03 |
| 2007-08-20 | 2467.95 |
| 2007-08-21 | 2502.11 |
| 2007-08-22 | 2550.82 |
| 2007-08-23 | 2574.26 |
| 2007-08-24 | 2671.90 |
| 2007-08-27 | 2716.41 |
| 2007-08-28 | 2645.75 |
| 2007-08-29 | 2708.12 |
| 2007-08-30 | 2715.90 |
| 2007-08-31 | 2829.62 |
| 2007-09-03 | 2801.04 |
| 2007-09-04 | 2749.13 |
| 2007-09-05 | 2701.95 |
| 2007-09-06 | 2718.89 |
| 2007-09-07 | 2666.72 |
| 2007-09-10 | 2587.53 |
| 2007-09-11 | 2632.83 |
| 2007-09-12 | 2673.29 |
| 2007-09-13 | 2694.90 |
| 2007-09-14 | 2702.67 |
| 2007-09-17 | 2666.72 |
| 2007-09-18 | 2714.78 |
| 2007-09-19 | 2781.00 |
| 2007-09-20 | 2746.44 |
| 2007-09-21 | 2834.35 |
| 2007-09-24 | 2953.18 |
| 2007-09-25 | 2922.89 |
| 2007-09-26 | 2957.90 |
| 2007-09-27 | 3114.69 |
| 2007-09-28 | 3120.23 |
| 2007-10-01 | 3086.72 |
| 2007-10-02 | 3166.10 |
| 2007-10-03 | 3219.88 |
| 2007-10-04 | 3259.38 |
| 2007-10-05 | 3307.79 |
| 2007-10-08 | 3296.83 |
| 2007-10-09 | 3228.33 |
| 2007-10-10 | 3234.83 |
| 2007-10-11 | 3251.43 |
| 2007-10-12 | 3276.98 |
| 2007-10-15 | 3316.78 |
| 2007-10-16 | 3318.55 |
| 2007-10-17 | 3407.80 |
| 2007-10-18 | 3218.53 |
| 2007-10-19 | 3319.08 |
| 2007-10-22 | 3144.31 |
| 2007-10-23 | 3107.71 |
| 2007-10-24 | 2936.33 |
| 2007-10-25 | 3034.29 |
| 2007-10-26 | 3106.40 |
| 2007-10-29 | 3094.80 |
| 2007-10-30 | 3193.22 |
| 2007-10-31 | 3194.93 |
| 2007-11-01 | 3148.24 |
| 2007-11-02 | 3121.56 |
| 2007-11-05 | 2954.60 |
| 2007-11-06 | 2974.47 |
| 2007-11-07 | 2929.87 |
| 2007-11-08 | 2819.35 |
| 2007-11-09 | 2686.02 |
| 2007-11-12 | 2568.12 |
| 2007-11-13 | 2545.14 |
| 2007-11-14 | 2548.60 |
| 2007-11-15 | 2500.95 |
| 2007-11-16 | 2497.38 |
| 2007-11-19 | 2507.38 |
| 2007-11-20 | 2499.43 |
| 2007-11-21 | 2333.49 |
| 2007-11-22 | 2297.31 |
| 2007-11-23 | 2358.82 |
| 2007-11-26 | 2525.16 |
| 2007-11-27 | 2591.64 |
| 2007-11-28 | 2689.74 |
| 2007-11-29 | 2622.34 |
| 2007-11-30 | 2635.77 |
| 2007-12-03 | 2559.63 |
| 2007-12-04 | 2460.95 |
| 2007-12-05 | 2497.82 |
| 2007-12-06 | 2482.62 |
| 2007-12-07 | 2472.76 |
| 2007-12-10 | 2456.17 |
| 2007-12-11 | 2464.68 |
| 2007-12-12 | 2433.43 |
| 2007-12-13 | 2385.95 |
| 2007-12-14 | 2469.79 |
| 2007-12-17 | 2388.98 |
| 2007-12-18 | 2376.33 |
| 2007-12-19 | 2348.93 |
| 2007-12-20 | 2270.48 |
| 2007-12-21 | 2370.14 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 2369.34 |
| 2007-12-28 | 2366.76 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 2420.51 |
| 2008-01-03 | 2437.26 |
| 2008-01-04 | 2425.43 |
| 2008-01-07 | 2376.87 |
| 2008-01-08 | 2380.68 |
| 2008-01-09 | 2310.45 |
| 2008-01-10 | 2291.73 |
| 2008-01-11 | 2181.54 |
| 2008-01-14 | 2142.09 |
| 2008-01-15 | 2069.21 |
| 2008-01-16 | 1961.15 |
| 2008-01-17 | 1894.67 |
| 2008-01-18 | 1893.35 |
| 2008-01-21 | 1786.24 |
| 2008-01-22 | 1863.86 |
| 2008-01-23 | 1856.98 |
| 2008-01-24 | 1997.05 |
| 2008-01-25 | 2051.09 |
| 2008-01-28 | 2069.41 |
| 2008-01-29 | 2157.71 |
| 2008-01-30 | 2143.84 |
| 2008-01-31 | 2113.05 |
| 2008-02-01 | 2252.11 |
| 2008-02-04 | 2275.07 |
| 2008-02-05 | 2251.56 |
| 2008-02-06 | 2193.59 |
| 2008-02-07 | 2127.55 |
| 2008-02-08 | 2160.64 |
| 2008-02-11 | 2144.36 |
| 2008-02-12 | 2206.87 |
| 2008-02-13 | 2138.98 |
| 2008-02-14 | 2098.80 |
| 2008-02-15 | 2079.98 |
| 2008-02-18 | 2142.53 |
| 2008-02-19 | 2148.48 |
| 2008-02-20 | 2113.66 |
| 2008-02-21 | 2104.87 |
| 2008-02-22 | 2071.52 |
| 2008-02-25 | 2094.77 |
| 2008-02-26 | 2110.70 |
| 2008-02-27 | 2126.76 |
| 2008-02-28 | 2093.74 |
| 2008-02-29 | 2051.97 |
| 2008-03-03 | 2069.08 |
| 2008-03-04 | 2010.39 |
| 2008-03-05 | 2019.18 |
| 2008-03-06 | 2011.06 |
| 2008-03-07 | 1999.47 |
| 2008-03-10 | 1988.85 |
| 2008-03-11 | 1944.10 |
| 2008-03-12 | 1930.32 |
| 2008-03-13 | 1930.00 |
| 2008-03-14 | 1909.19 |
| 2008-03-17 | 1828.87 |
| 2008-03-18 | 1886.79 |
| 2008-03-19 | 1862.02 |
| 2008-03-20 | 1836.30 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 1865.01 |
| 2008-03-26 | 1855.50 |
| 2008-03-27 | 1862.68 |
| 2008-03-28 | 1858.85 |
| 2008-03-31 | 1871.73 |
| 2008-04-01 | 1964.62 |
| 2008-04-02 | 1953.35 |
| 2008-04-03 | 1948.47 |
| 2008-04-04 | 1931.14 |
| 2008-04-07 | 1934.07 |
| 2008-04-08 | 1926.56 |
| 2008-04-09 | 1960.97 |
| 2008-04-10 | 1970.37 |
| 2008-04-11 | 1989.92 |
| 2008-04-14 | 1944.05 |
| 2008-04-15 | 1934.49 |
| 2008-04-16 | 1987.21 |
| 2008-04-17 | 1984.46 |
| 2008-04-18 | 1993.50 |
| 2008-04-21 | 2008.65 |
| 2008-04-22 | 2002.08 |
| 2008-04-23 | 1974.49 |
| 2008-04-24 | 1979.20 |
| 2008-04-25 | 1912.92 |
| 2008-04-28 | 1916.78 |
| 2008-04-29 | 1867.92 |
| 2008-04-30 | 1897.80 |
| 2008-05-01 | . |
| 2008-05-02 | 1886.47 |
| 2008-05-05 | 1851.17 |
| 2008-05-06 | 1888.31 |
| 2008-05-07 | 1958.61 |
| 2008-05-08 | 1934.87 |
| 2008-05-09 | 1926.03 |
| 2008-05-12 | 1923.11 |
| 2008-05-13 | 1963.76 |
| 2008-05-14 | 1969.77 |
| 2008-05-15 | 1969.73 |
| 2008-05-16 | 1930.98 |
| 2008-05-19 | 1944.13 |
| 2008-05-20 | 1901.97 |
| 2008-05-21 | 1878.90 |
| 2008-05-22 | 1879.03 |
| 2008-05-23 | 1856.16 |
| 2008-05-26 | 1880.77 |
| 2008-05-27 | 1864.34 |
| 2008-05-28 | 1842.74 |
| 2008-05-29 | 1873.45 |
| 2008-05-30 | 1935.35 |
| 2008-06-02 | 1979.66 |
| 2008-06-03 | 1959.14 |
| 2008-06-04 | 1890.83 |
| 2008-06-05 | 1871.92 |
| 2008-06-06 | . |
| 2008-06-09 | 1847.87 |
| 2008-06-10 | 1825.31 |
| 2008-06-11 | 1793.90 |
| 2008-06-12 | 1765.85 |
| 2008-06-13 | 1798.62 |
| 2008-06-16 | 1844.92 |
| 2008-06-17 | 1857.28 |
| 2008-06-18 | 1823.94 |
| 2008-06-19 | 1798.71 |
| 2008-06-20 | . |
| 2008-06-23 | 1766.30 |
| 2008-06-24 | 1719.18 |
| 2008-06-25 | 1714.33 |
| 2008-06-26 | 1627.08 |
| 2008-06-27 | 1667.63 |
| 2008-06-30 | 1704.21 |
| 2008-07-01 | 1710.83 |
| 2008-07-02 | 1677.65 |
| 2008-07-03 | 1641.43 |
| 2008-07-04 | 1626.65 |
| 2008-07-07 | 1666.00 |
| 2008-07-08 | 1558.32 |
| 2008-07-09 | 1598.22 |
| 2008-07-10 | 1581.17 |
| 2008-07-11 | 1551.83 |
| 2008-07-14 | 1540.02 |
| 2008-07-15 | 1504.82 |
| 2008-07-16 | 1510.98 |
| 2008-07-17 | 1531.76 |
| 2008-07-18 | 1524.04 |
| 2008-07-21 | 1532.07 |
| 2008-07-22 | 1507.62 |
| 2008-07-23 | 1577.24 |
| 2008-07-24 | 1521.07 |
| 2008-07-25 | 1529.78 |
| 2008-07-28 | 1569.44 |
| 2008-07-29 | 1566.31 |
| 2008-07-30 | 1616.84 |
| 2008-07-31 | 1610.16 |
| 2008-08-01 | 1603.52 |
| 2008-08-04 | 1610.67 |
| 2008-08-05 | 1561.68 |
| 2008-08-06 | 1560.18 |
| 2008-08-07 | 1541.89 |
| 2008-08-08 | 1519.31 |
| 2008-08-11 | 1563.43 |
| 2008-08-12 | 1555.72 |
| 2008-08-13 | 1565.82 |
| 2008-08-14 | 1578.50 |
| 2008-08-15 | 1585.84 |
| 2008-08-18 | 1588.59 |
| 2008-08-19 | 1549.55 |
| 2008-08-20 | 1568.42 |
| 2008-08-21 | 1560.12 |
| 2008-08-22 | 1534.93 |
| 2008-08-25 | 1497.82 |
| 2008-08-26 | 1508.33 |
| 2008-08-27 | 1507.99 |
| 2008-08-28 | 1524.69 |
| 2008-08-29 | 1506.42 |
| 2008-09-01 | 1507.10 |
| 2008-09-02 | 1491.62 |
| 2008-09-03 | 1467.96 |
| 2008-09-04 | 1443.39 |
| 2008-09-05 | 1381.41 |
| 2008-09-08 | 1407.71 |
| 2008-09-09 | 1394.50 |
| 2008-09-10 | 1388.76 |
| 2008-09-11 | 1386.41 |
| 2008-09-12 | 1429.96 |
| 2008-09-15 | 1339.11 |
| 2008-09-16 | 1272.61 |
| 2008-09-17 | 1232.07 |
| 2008-09-18 | 1260.76 |
| 2008-09-19 | 1326.97 |
| 2008-09-22 | 1316.74 |
| 2008-09-23 | 1258.75 |
| 2008-09-24 | 1238.82 |
| 2008-09-25 | 1230.35 |
| 2008-09-26 | 1205.21 |
| 2008-09-29 | 1160.82 |
| 2008-09-30 | 1099.71 |
| 2008-10-01 | 1107.45 |
| 2008-10-02 | 1095.50 |
| 2008-10-03 | 1074.90 |
| 2008-10-06 | 1001.90 |
| 2008-10-07 | 974.29 |
| 2008-10-08 | 938.16 |
| 2008-10-09 | 924.98 |
| 2008-10-10 | 886.81 |
| 2008-10-13 | 976.66 |
| 2008-10-14 | 986.82 |
| 2008-10-15 | 939.85 |
| 2008-10-16 | 893.22 |
| 2008-10-17 | 896.83 |
| 2008-10-20 | 884.45 |
| 2008-10-21 | 865.02 |
| 2008-10-22 | 851.08 |
| 2008-10-23 | 808.11 |
| 2008-10-24 | 749.87 |
| 2008-10-27 | 729.59 |
| 2008-10-28 | 742.64 |
| 2008-10-29 | 777.97 |
| 2008-10-30 | 800.01 |
| 2008-10-31 | 795.33 |
| 2008-11-03 | 800.30 |
| 2008-11-04 | 815.79 |
| 2008-11-05 | 803.11 |
| 2008-11-06 | 794.04 |
| 2008-11-07 | 804.93 |
| 2008-11-10 | 831.67 |
| 2008-11-11 | 797.89 |
| 2008-11-12 | 787.60 |
| 2008-11-13 | 790.19 |
| 2008-11-14 | 826.48 |
| 2008-11-17 | 802.61 |
| 2008-11-18 | 784.65 |
| 2008-11-19 | 719.00 |
| 2008-11-20 | 670.79 |
| 2008-11-21 | 685.31 |
| 2008-11-24 | 699.23 |
| 2008-11-25 | 701.43 |
| 2008-11-26 | 684.85 |
| 2008-11-27 | 713.62 |
| 2008-11-28 | 737.04 |
| 2008-12-01 | 695.59 |
| 2008-12-02 | 681.31 |
| 2008-12-03 | 668.55 |
| 2008-12-04 | 664.41 |
| 2008-12-05 | 647.34 |
| 2008-12-08 | 678.86 |
| 2008-12-09 | 663.39 |
| 2008-12-10 | 668.66 |
| 2008-12-11 | 663.36 |
| 2008-12-12 | 646.06 |
| 2008-12-15 | 650.83 |
| 2008-12-16 | 633.81 |
| 2008-12-17 | 651.91 |
| 2008-12-18 | 660.99 |
| 2008-12-19 | 645.49 |
| 2008-12-22 | 598.96 |
| 2008-12-23 | 610.59 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 616.73 |
| 2008-12-30 | 628.85 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 697.41 |
| 2009-01-05 | 736.13 |
| 2009-01-06 | . |
| 2009-01-07 | 734.63 |
| 2009-01-08 | 716.38 |
| 2009-01-09 | 735.32 |
| 2009-01-12 | 711.40 |
| 2009-01-13 | 715.35 |
| 2009-01-14 | 669.04 |
| 2009-01-15 | 660.10 |
| 2009-01-16 | 690.21 |
| 2009-01-19 | 653.80 |
| 2009-01-20 | 637.36 |
| 2009-01-21 | 616.01 |
| 2009-01-22 | 647.67 |
| 2009-01-23 | 659.72 |
| 2009-01-26 | 668.11 |
| 2009-01-27 | 674.82 |
| 2009-01-28 | 666.61 |
| 2009-01-29 | 665.41 |
| 2009-01-30 | 668.80 |
| 2009-02-02 | 676.04 |
| 2009-02-03 | 707.43 |
| 2009-02-04 | 842.59 |
| 2009-02-05 | 770.75 |
| 2009-02-06 | 777.45 |
| 2009-02-09 | 777.24 |
| 2009-02-10 | 755.94 |
| 2009-02-11 | 746.22 |
| 2009-02-12 | 743.82 |
| 2009-02-13 | 747.09 |
| 2009-02-16 | 751.08 |
| 2009-02-17 | 729.37 |
| 2009-02-18 | 742.52 |
| 2009-02-19 | 734.62 |
| 2009-02-20 | 717.98 |
| 2009-02-23 | 711.13 |
| 2009-02-24 | 700.07 |
| 2009-02-25 | 695.78 |
| 2009-02-26 | 707.28 |
| 2009-02-27 | 690.51 |
| 2009-03-02 | 657.74 |
| 2009-03-03 | 650.77 |
| 2009-03-04 | 665.22 |
| 2009-03-05 | 647.42 |
| 2009-03-06 | 643.98 |
| 2009-03-09 | 647.26 |
| 2009-03-10 | 646.57 |
| 2009-03-11 | 646.01 |
| 2009-03-12 | 659.08 |
| 2009-03-13 | 678.69 |
| 2009-03-16 | 702.89 |
| 2009-03-17 | 700.70 |
| 2009-03-18 | 694.26 |
| 2009-03-19 | 699.86 |
| 2009-03-20 | 687.64 |
| 2009-03-23 | 710.83 |
| 2009-03-24 | 734.93 |
| 2009-03-25 | 742.84 |
| 2009-03-26 | 738.05 |
| 2009-03-27 | 759.51 |
| 2009-03-30 | 738.67 |
| 2009-03-31 | 736.13 |
| 2009-04-01 | 725.87 |
| 2009-04-02 | 750.85 |
| 2009-04-03 | 789.57 |
| 2009-04-06 | 793.34 |
| 2009-04-07 | 805.36 |
| 2009-04-08 | 796.19 |
| 2009-04-09 | 804.19 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 833.78 |
| 2009-04-15 | 894.57 |
| 2009-04-16 | 888.95 |
| 2009-04-17 | 887.25 |
| 2009-04-20 | 865.39 |
| 2009-04-21 | 915.01 |
| 2009-04-22 | 901.85 |
| 2009-04-23 | 889.22 |
| 2009-04-24 | 941.62 |
| 2009-04-27 | 949.83 |
| 2009-04-28 | 920.49 |
| 2009-04-29 | 903.27 |
| 2009-04-30 | 921.65 |
| 2009-05-01 | . |
| 2009-05-04 | 942.59 |
| 2009-05-05 | 923.08 |
| 2009-05-06 | 954.63 |
| 2009-05-07 | 966.09 |
| 2009-05-08 | 962.94 |
| 2009-05-11 | 936.74 |
| 2009-05-12 | 941.17 |
| 2009-05-13 | 951.83 |
| 2009-05-14 | 984.71 |
| 2009-05-15 | 1011.03 |
| 2009-05-18 | 996.66 |
| 2009-05-19 | 1034.52 |
| 2009-05-20 | 1041.42 |
| 2009-05-21 | . |
| 2009-05-22 | 1008.83 |
| 2009-05-25 | 1002.38 |
| 2009-05-26 | 995.23 |
| 2009-05-27 | 1001.42 |
| 2009-05-28 | 970.71 |
| 2009-05-29 | 969.73 |
| 2009-06-01 | 978.25 |
| 2009-06-02 | 953.99 |
| 2009-06-03 | 923.83 |
| 2009-06-04 | 937.22 |
| 2009-06-05 | 937.89 |
| 2009-06-08 | 944.25 |
| 2009-06-09 | 952.33 |
| 2009-06-10 | 969.82 |
| 2009-06-11 | 956.95 |
| 2009-06-12 | 968.08 |
| 2009-06-15 | 942.90 |
| 2009-06-16 | 965.57 |
| 2009-06-17 | 922.29 |
| 2009-06-18 | 912.73 |
| 2009-06-19 | . |
| 2009-06-22 | 867.67 |
| 2009-06-23 | 835.68 |
| 2009-06-24 | 849.77 |
| 2009-06-25 | 868.72 |
| 2009-06-26 | 895.87 |
| 2009-06-29 | 914.75 |
| 2009-06-30 | 916.88 |
| 2009-07-01 | 924.97 |
| 2009-07-02 | 906.66 |
| 2009-07-03 | 905.18 |
| 2009-07-06 | 881.75 |
| 2009-07-07 | 880.20 |
| 2009-07-08 | 867.97 |
| 2009-07-09 | 847.73 |
| 2009-07-10 | 840.04 |
| 2009-07-13 | 845.83 |
| 2009-07-14 | 864.14 |
| 2009-07-15 | 908.65 |
| 2009-07-16 | 904.61 |
| 2009-07-17 | 906.42 |
| 2009-07-20 | 932.00 |
| 2009-07-21 | 937.55 |
| 2009-07-22 | 933.09 |
| 2009-07-23 | 955.58 |
| 2009-07-24 | 979.88 |
| 2009-07-27 | 969.06 |
| 2009-07-28 | 990.01 |
| 2009-07-29 | 961.62 |
| 2009-07-30 | 991.52 |
| 2009-07-31 | 1007.15 |
| 2009-08-03 | 1013.25 |
| 2009-08-04 | 1065.85 |
| 2009-08-05 | 1056.12 |
| 2009-08-06 | 1050.68 |
| 2009-08-07 | 1075.76 |
| 2009-08-10 | 1078.82 |
| 2009-08-11 | 1070.79 |
| 2009-08-12 | 1078.11 |
| 2009-08-13 | 1096.49 |
| 2009-08-14 | 1115.67 |
| 2009-08-17 | 1130.19 |
| 2009-08-18 | 1146.60 |
| 2009-08-19 | 1188.02 |
| 2009-08-20 | 1155.28 |
| 2009-08-21 | 1125.29 |
| 2009-08-24 | 1097.13 |
| 2009-08-25 | 1084.91 |
| 2009-08-26 | 1078.91 |
| 2009-08-27 | 1073.91 |
| 2009-08-28 | 1077.65 |
| 2009-08-31 | 1123.87 |
| 2009-09-01 | 1086.81 |
| 2009-09-02 | 1062.53 |
| 2009-09-03 | 1113.08 |
| 2009-09-04 | 1154.17 |
| 2009-09-07 | 1190.37 |
| 2009-09-08 | 1238.56 |
| 2009-09-09 | 1227.92 |
| 2009-09-10 | 1228.86 |
| 2009-09-11 | 1238.07 |
| 2009-09-14 | 1219.10 |
| 2009-09-15 | 1214.08 |
| 2009-09-16 | 1259.94 |
| 2009-09-17 | 1265.67 |
| 2009-09-18 | 1253.39 |
| 2009-09-21 | 1237.75 |
| 2009-09-22 | 1252.28 |
| 2009-09-23 | 1237.80 |
| 2009-09-24 | 1228.97 |
| 2009-09-25 | 1216.44 |
| 2009-09-28 | 1216.38 |
| 2009-09-29 | 1233.85 |
| 2009-09-30 | 1229.35 |
| 2009-10-01 | 1217.87 |
| 2009-10-02 | 1190.47 |
| 2009-10-05 | 1184.89 |
| 2009-10-06 | 1222.17 |
| 2009-10-07 | 1222.06 |
| 2009-10-08 | 1239.83 |
| 2009-10-09 | 1249.47 |
| 2009-10-12 | 1276.66 |
| 2009-10-13 | 1269.21 |
| 2009-10-14 | 1282.25 |
| 2009-10-15 | 1288.10 |
| 2009-10-16 | 1298.63 |
| 2009-10-19 | 1290.49 |
| 2009-10-20 | 1317.05 |
| 2009-10-21 | 1314.23 |
| 2009-10-22 | 1290.09 |
| 2009-10-23 | 1291.40 |
| 2009-10-26 | 1288.99 |
| 2009-10-27 | 1251.57 |
| 2009-10-28 | 1224.27 |
| 2009-10-29 | 1226.86 |
| 2009-10-30 | 1224.39 |
#2009-11-02|1227.01
#2009-11-03|1222.90
#2009-11-04|1236.45
#2009-11-05|1242.76
#2009-11-06|1235.17
#2009-11-09|1247.65
#2009-11-10|1255.06
#2009-11-11|1248.35
#2009-11-12|1236.84
#2009-11-13|1248.80
#2009-11-16|1271.92
#2009-11-17|1254.36
#2009-11-18|1242.46
#2009-11-19|1227.39
#2009-11-20|1229.35
#2009-11-23|1239.13
#2009-11-24|1228.63
#2009-11-25|1217.17
#2009-11-26|1190.13
#2009-11-27|1195.73
#2009-11-30|1196.62
#2009-12-01|1194.39
#2009-12-02|1238.41
#2009-12-03|1217.91
#2009-12-04|1214.98
#2009-12-07|1191.38
#2009-12-08|1175.35
#2009-12-09|1179.43
#2009-12-10|1171.93
#2009-12-11|1183.65
#2009-12-14|1173.94
#2009-12-15|1153.41
#2009-12-16|1174.30
#2009-12-17|1151.83
#2009-12-18|1173.48
#2009-12-21|1175.65
#2009-12-22|1145.61
#2009-12-23|1160.86
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1164.22
#2009-12-29|1159.85
#2009-12-30|1177.17
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1200.09
#2010-01-05|1204.96
#2010-01-06| .
#2010-01-07|1230.11
#2010-01-08|1216.26
#2010-01-11|1215.03
#2010-01-12|1194.12
#2010-01-13|1204.30
#2010-01-14|1200.31
#2010-01-15|1182.61
#2010-01-18|1188.21
#2010-01-19|1214.66
#2010-01-20|1189.90
#2010-01-21|1197.36
#2010-01-22|1176.09
#2010-01-25|1172.75
#2010-01-26|1158.99
#2010-01-27|1149.08
#2010-01-28|1139.56
#2010-01-29|1136.37
#2010-02-01|1148.68
#2010-02-02|1168.54
#2010-02-03|1126.23
#2010-02-04|1109.62
#2010-02-05|1072.57
#2010-02-08|1063.39
#2010-02-09|1056.28
#2010-02-10|1068.96
#2010-02-11|1088.77
#2010-02-12|1082.36
#2010-02-15|1096.31
#2010-02-16|1095.10
#2010-02-17|1110.83
#2010-02-18|1126.38
#2010-02-19|1083.28
#2010-02-22|1071.06
#2010-02-23|1046.90
#2010-02-24|1025.65
#2010-02-25|1032.68
#2010-02-26|1033.71
#2010-03-01|1049.97
#2010-03-02|1068.49
#2010-03-03|1069.15
#2010-03-04|1063.96
#2010-03-05|1086.06
#2010-03-08|1093.51
#2010-03-09|1087.69
#2010-03-10|1089.41
#2010-03-11|1108.11
#2010-03-12|1092.33
#2010-03-15|1082.08
#2010-03-16|1092.40
#2010-03-17|1121.86
#2010-03-18|1127.37
#2010-03-19|1134.16
#2010-03-22|1144.11
#2010-03-23|1203.25
#2010-03-24|1226.24
#2010-03-25|1246.15
#2010-03-26|1242.83
#2010-03-29|1244.74
#2010-03-30|1262.42
#2010-03-31|1264.10
#2010-04-01|1301.14
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1322.17
#2010-04-07|1332.49
#2010-04-08|1318.22
#2010-04-09|1315.27
#2010-04-12|1289.25
#2010-04-13|1289.34
#2010-04-14|1294.92
#2010-04-15|1300.68
#2010-04-16|1286.83
#2010-04-19|1258.48
#2010-04-20|1268.90
#2010-04-21|1262.50
#2010-04-22|1244.15
#2010-04-23|1258.89
#2010-04-26|1257.87
#2010-04-27|1234.47
#2010-04-28|1228.26
#2010-04-29|1268.75
#2010-04-30|1279.86
#2010-05-03|1276.66
#2010-05-04|1249.23
#2010-05-05|1134.74
#2010-05-06|1088.32
#2010-05-07|1019.92
#2010-05-10|1075.61
#2010-05-11|1068.88
#2010-05-12|1114.02
#2010-05-13| .
#2010-05-14|1112.85
#2010-05-17|1108.68
#2010-05-18|1122.29
#2010-05-19|1085.88
#2010-05-20|1019.35
#2010-05-21| 988.47
#2010-05-24|1015.07
#2010-05-25| 971.40
#2010-05-26| 992.35
#2010-05-27|1011.26
#2010-05-28| 991.57
#2010-05-31| 988.61
#2010-06-01| 985.37
#2010-06-02|1017.32
#2010-06-03|1039.73
#2010-06-04|1014.14
#2010-06-07| 974.42
#2010-06-08| 956.53
#2010-06-09| 964.37
#2010-06-10| 978.18
#2010-06-11| 981.18
#2010-06-14| 980.37
#2010-06-15| 981.46
#2010-06-16| 965.71
#2010-06-17| 958.44
#2010-06-18| 957.02
#2010-06-21| 969.97
#2010-06-22| 951.07
#2010-06-23| 957.52
#2010-06-24| 948.14
#2010-06-25| .
#2010-06-28| 968.33
#2010-06-29| 956.43
#2010-06-30| 960.27
#2010-07-01| 912.23
#2010-07-02| 915.45
#2010-07-05| 883.75
#2010-07-06| 915.67
#2010-07-07| 902.61
#2010-07-08| 895.78
#2010-07-09| 903.37
#2010-07-12| 907.47
#2010-07-13| 923.67
#2010-07-14| 912.62
#2010-07-15| 900.35
#2010-07-16| 885.00
#2010-07-19| 874.26
#2010-07-20| 877.53
#2010-07-21| 896.96
#2010-07-22| 896.04
#2010-07-23| 904.31
#2010-07-26| 901.88
#2010-07-27| 909.93
#2010-07-28| 903.09
#2010-07-29| 900.60
#2010-07-30| 931.30
#2010-08-02| 939.50
#2010-08-03| 956.71
#2010-08-04| 954.25
#2010-08-05| 946.37
#2010-08-06| 933.56
#2010-08-09| 933.34
#2010-08-10| 920.93
#2010-08-11| 907.72
#2010-08-12| 898.77
#2010-08-13| 888.98
#2010-08-16| 897.28
#2010-08-17| 902.27
#2010-08-18| 912.32
#2010-08-19| 906.00
#2010-08-20| 908.37
#2010-08-23| 914.90
#2010-08-24| 885.44
#2010-08-25| 892.64
#2010-08-26| 913.83
#2010-08-27| 931.49
#2010-08-30| 929.64
#2010-08-31| 933.58
#2010-09-01| 944.97
#2010-09-02| 950.86
#2010-09-03| 966.32
#2010-09-06| 973.40
#2010-09-07| 971.01
#2010-09-08| 964.12
#2010-09-09| 965.07
#2010-09-10| 979.09
#2010-09-13| 969.38
#2010-09-14| 957.39
#2010-09-15| 950.82
#2010-09-16| 948.55
#2010-09-17| 949.72
#2010-09-20| 952.55
#2010-09-21| 949.20
#2010-09-22| 939.60
#2010-09-23| 937.12
#2010-09-24| 940.83
#2010-09-27| 931.65
#2010-09-28| 938.72
#2010-09-29| 940.25
#2010-09-30| 950.38
#2010-10-01| 955.98
#2010-10-04| 945.28
#2010-10-05| 946.75
#2010-10-06| 952.11
#2010-10-07| 943.85
#2010-10-08| 945.30
#2010-10-11| 958.46
#2010-10-12| 967.48
#2010-10-13| 972.39
#2010-10-14| 980.19
#2010-10-15| 983.26
#2010-10-18| 985.23
#2010-10-19| 957.00
#2010-10-20| 947.70
#2010-10-21| 960.71
#2010-10-22| 960.24
#2010-10-25| 969.28
#2010-10-26| 964.27
#2010-10-27| 949.70
#2010-10-28| 935.19
#2010-10-29| 936.85
#2010-11-01| 934.54
#2010-11-02| 934.39
#2010-11-03| 943.40
#2010-11-04| 946.35
#2010-11-05| 941.46
#2010-11-08| 946.30
#2010-11-09| 951.86
#2010-11-10| 955.77
#2010-11-11| 990.07
#2010-11-12| 977.12
#2010-11-15| 964.37
#2010-11-16| 944.41
#2010-11-17| 951.95
#2010-11-18| 953.95
#2010-11-19| 957.79
#2010-11-22| 961.32
#2010-11-23| 955.48
#2010-11-24| 966.44
#2010-11-25| 956.82
#2010-11-26| 944.32
#2010-11-29| 955.59
#2010-11-30| 958.01
#2010-12-01| 964.20
#2010-12-02| 964.37
#2010-12-03| 968.41
#2010-12-06| 954.52
#2010-12-07| 958.77
#2010-12-08| 967.11
#2010-12-09| 964.64
#2010-12-10| 964.54
#2010-12-13| 947.94
#2010-12-14| 946.16
#2010-12-15| 962.02
#2010-12-16| 973.76
#2010-12-17| 987.31
#2010-12-20| 990.35
#2010-12-21|1024.45
#2010-12-22|1025.53
#2010-12-23|1024.81
#2010-12-24| .
#2010-12-27|1022.86
#2010-12-28|1018.17
#2010-12-29|1020.12
#2010-12-30|1010.27
#2010-12-31| .
#2011-01-03|1048.60
#2011-01-04|1061.76
#2011-01-05|1053.53
#2011-01-06| .
#2011-01-07|1065.67
#2011-01-10|1076.55
#2011-01-11|1119.24
#2011-01-12|1130.82
#2011-01-13|1105.67
#2011-01-14|1101.92
#2011-01-17|1130.95
#2011-01-18|1135.58
#2011-01-19|1130.43
#2011-01-20|1117.37
#2011-01-21|1122.32
#2011-01-24|1132.40
#2011-01-25|1116.63
#2011-01-26|1139.98
#2011-01-27|1160.98
#2011-01-28|1173.66
#2011-01-31|1209.37
#2011-02-01|1195.83
#2011-02-02|1178.45
#2011-02-03|1208.93
#2011-02-04|1212.14
#2011-02-07|1217.82
#2011-02-08|1221.40
#2011-02-09|1217.03
#2011-02-10|1198.03
#2011-02-11|1196.08
#2011-02-14|1208.01
#2011-02-15|1189.40
#2011-02-16|1187.26
#2011-02-17|1157.99
#2011-02-18|1136.16
#2011-02-21|1108.18
#2011-02-22|1099.81
#2011-02-23|1073.13
#2011-02-24|1082.89
#2011-02-25|1093.95
#2011-02-28|1116.60
#2011-03-01|1108.37
#2011-03-02|1099.42
#2011-03-03|1088.73
#2011-03-04|1076.63
#2011-03-07|1075.74
#2011-03-08|1075.75
#2011-03-09|1071.25
#2011-03-10|1062.04
#2011-03-11|1056.37
#2011-03-14|1032.03
#2011-03-15| 970.36
#2011-03-16| 979.42
#2011-03-17| 990.67
#2011-03-18|1025.09
#2011-03-21|1048.84
#2011-03-22|1051.75
#2011-03-23|1054.82
#2011-03-24|1080.82
#2011-03-25|1079.10
#2011-03-28|1100.46
#2011-03-29|1105.51
#2011-03-30|1118.21
#2011-03-31|1122.87
#2011-04-01|1126.25
#2011-04-04|1126.08
#2011-04-05|1124.98
#2011-04-06|1127.31
#2011-04-07|1114.85
#2011-04-08|1108.65
#2011-04-11|1108.80
#2011-04-12|1079.20
#2011-04-13|1097.90
#2011-04-14|1086.43
#2011-04-15|1098.52
#2011-04-18|1101.58
#2011-04-19|1105.72
#2011-04-20|1105.29
#2011-04-21|1112.04
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1105.07
#2011-04-27|1096.69
#2011-04-28|1079.33
#2011-04-29|1086.61
#2011-05-02|1058.64
#2011-05-03|1085.52
#2011-05-04|1092.45
#2011-05-05|1107.72
#2011-05-06|1121.13
#2011-05-09|1110.73
#2011-05-10|1114.67
#2011-05-11|1117.48
#2011-05-12|1112.31
#2011-05-13|1125.27
#2011-05-16|1118.52
#2011-05-17|1094.87
#2011-05-18|1111.00
#2011-05-19|1124.37
#2011-05-20|1138.32
#2011-05-23|1101.27
#2011-05-24|1109.53
#2011-05-25|1117.90
#2011-05-26|1102.14
#2011-05-27|1106.79
#2011-05-30|1107.62
#2011-05-31|1120.64
#2011-06-01|1104.00
#2011-06-02| .
#2011-06-03|1083.92
#2011-06-06| .
#2011-06-07|1056.07
#2011-06-08|1040.20
#2011-06-09|1036.72
#2011-06-10|1013.64
#2011-06-13|1020.79
#2011-06-14|1012.57
#2011-06-15| 998.48
#2011-06-16| 979.19
#2011-06-17| 982.14
#2011-06-20| 950.53
#2011-06-21| 970.39
#2011-06-22| 964.18
#2011-06-23| 934.54
#2011-06-24| .
#2011-06-27| 931.18
#2011-06-28| 946.67
#2011-06-29| 979.29
#2011-06-30|1000.00
#2011-07-01|1005.55
#2011-07-04|1008.59
#2011-07-05|1019.28
#2011-07-06| 985.51
#2011-07-07| 985.85
#2011-07-08| 987.89
#2011-07-11| 965.84
#2011-07-12| 953.57
#2011-07-13| 962.44
#2011-07-14| 955.76
#2011-07-15| 945.77
#2011-07-18| 933.63
#2011-07-19| 939.02
#2011-07-20| 974.23
#2011-07-21| 969.94
#2011-07-22| 970.90
#2011-07-25| 983.77
#2011-07-26| 988.12
#2011-07-27| 984.94
#2011-07-28| 962.57
#2011-07-29| 961.07
#2011-08-01| 961.20
#2011-08-02| 940.39
#2011-08-03| 891.14
#2011-08-04| 853.59
#2011-08-05| 821.87
#2011-08-08| 754.62
#2011-08-09| 770.48
#2011-08-10| 793.03
#2011-08-11| 802.69
#2011-08-12| 816.58
#2011-08-15| 816.90
#2011-08-16| 824.11
#2011-08-17| 856.66
#2011-08-18| 827.77
#2011-08-19| 824.28
#2011-08-22| 838.64
#2011-08-23| 838.02
#2011-08-24| 852.19
#2011-08-25| 851.41
#2011-08-26| 841.17
#2011-08-29| 847.21
#2011-08-30| 840.38
#2011-08-31| 869.51
#2011-09-01| 870.99
#2011-09-02| 870.74
#2011-09-05| 843.62
#2011-09-06| 847.99
#2011-09-07| 862.42
#2011-09-08| 861.07
#2011-09-09| 854.19
#2011-09-12| 814.52
#2011-09-13| 816.43
#2011-09-14| 809.10
#2011-09-15| 819.75
#2011-09-16| 824.23
#2011-09-19| 805.56
#2011-09-20| 832.18
#2011-09-21| 811.32
#2011-09-22| 777.44
#2011-09-23| 744.39
#2011-09-26| 752.22
#2011-09-27| 790.66
#2011-09-28| 768.00
#2011-09-29| 769.23
#2011-09-30| 761.81
#2011-10-03| 752.82
#2011-10-04| 753.49
#2011-10-05| 772.97
#2011-10-06| 787.10
#2011-10-07| 798.65
#2011-10-10| 819.74
#2011-10-11| 830.07
#2011-10-12| 828.30
#2011-10-13| 813.55
#2011-10-14| 838.29
#2011-10-17| 830.83
#2011-10-18| 834.11
#2011-10-19| 842.97
#2011-10-20| 838.87
#2011-10-21| 836.92
#2011-10-24| 838.24
#2011-10-25| 838.11
#2011-10-26| 840.31
#2011-10-27| 863.86
#2011-10-28| 870.11
#2011-10-31| 888.29
#2011-11-01| 862.16
#2011-11-02| 870.40
#2011-11-03| 884.75
#2011-11-04| 883.40
#2011-11-07| 878.06
#2011-11-08| 866.15
#2011-11-09| 859.42
#2011-11-10| 855.92
#2011-11-11| 859.72
#2011-11-14| 866.13
#2011-11-15| 865.60
#2011-11-16| 850.78
#2011-11-17| 840.40
#2011-11-18| 845.90
#2011-11-21| 824.27
#2011-11-22| 813.36
#2011-11-23| 771.52
#2011-11-24| 717.41
#2011-11-25| 702.61
#2011-11-28| 711.31
#2011-11-29| 698.16
#2011-11-30| 716.52
#2011-12-01| 708.30
#2011-12-02| 701.95
#2011-12-05| 710.49
#2011-12-06| 696.88
#2011-12-07| 700.46
#2011-12-08| 678.73
#2011-12-09| 677.40
#2011-12-12| 666.92
#2011-12-13| 675.30
#2011-12-14| 676.71
#2011-12-15| 682.11
#2011-12-16| 680.88
#2011-12-19| 707.48
#2011-12-20| 714.04
#2011-12-21| 716.54
#2011-12-22| 728.92
#2011-12-23| 739.61
#2011-12-26| .
#2011-12-27| 733.91
#2011-12-28| 719.10
#2011-12-29| 720.01
#2011-12-30| 722.89
#2012-01-02| 734.25
#2012-01-03| 755.48
#2012-01-04| 766.23
#2012-01-05| 786.99
#2012-01-06| .
#2012-01-09| 794.55
#2012-01-10| 793.02
#2012-01-11| 793.58
#2012-01-12| 801.77
#2012-01-13| 799.75
#2012-01-16| 783.82
#2012-01-17| 811.85
#2012-01-18| 803.08
#2012-01-19| 800.11
#2012-01-20| 810.43
#2012-01-23| 810.70
#2012-01-24| 804.60
#2012-01-25| 798.98
#2012-01-26| 797.30
#2012-01-27| 810.91
#2012-01-30| 779.45
#2012-01-31| 759.17
#2012-02-01| 753.08
#2012-02-02| 745.31
#2012-02-03| 751.25
#2012-02-06| 760.01
#2012-02-07| 745.69
#2012-02-08| 751.59
#2012-02-09| 755.66
#2012-02-10| 759.15
#2012-02-13| 758.48
#2012-02-14| 758.40
#2012-02-15| 754.14
#2012-02-16| 742.51
#2012-02-17| 758.42
#2012-02-20| 782.06
#2012-02-21| 791.43
#2012-02-22| 766.42
#2012-02-23| 767.56
#2012-02-24| 773.83
#2012-02-27| 760.48
#2012-02-28| 767.91
#2012-02-29| 778.68
#2012-03-01| 785.28
#2012-03-02| 778.06
#2012-03-05| 777.31
#2012-03-06| 755.59
#2012-03-07| 754.47
#2012-03-08| 757.30
#2012-03-09| 756.30
#2012-03-12| 747.21
#2012-03-13| 751.07
#2012-03-14| 756.35
#2012-03-15| 776.56
#2012-03-16| 778.48
#2012-03-19| 787.51
#2012-03-20| 783.06
#2012-03-21| 778.20
#2012-03-22| 746.90
#2012-03-23| 737.73
#2012-03-26| 737.48
#2012-03-27| 743.49
#2012-03-28| 744.79
#2012-03-29| 750.24
#2012-03-30| 756.35
#2012-04-02| 760.32
#2012-04-03| 769.19
#2012-04-04| 737.30
#2012-04-05| 746.89
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 758.84
#2012-04-11| 745.77
#2012-04-12| 752.35
#2012-04-13| 748.64
#2012-04-16| 747.06
#2012-04-17| 747.76
#2012-04-18| 744.90
#2012-04-19| 743.89
#2012-04-20| 746.88
#2012-04-23| 735.46
#2012-04-24| 731.33
#2012-04-25| 737.86
#2012-04-26| 735.17
#2012-04-27| 740.74
#2012-04-30| 749.69
#2012-05-01| .
#2012-05-02| 756.21
#2012-05-03| 749.24
#2012-05-04| 739.09
#2012-05-07| 733.76
#2012-05-08| 722.68
#2012-05-09| 730.57
#2012-05-10| 724.02
#2012-05-11| 719.67
#2012-05-14| 699.16
#2012-05-15| 707.01
#2012-05-16| 689.32
#2012-05-17| .
#2012-05-18| 674.48
#2012-05-21| 697.85
#2012-05-22| 703.88
#2012-05-23| 698.20
#2012-05-24| 685.78
#2012-05-25| 688.51
#2012-05-28| 698.59
#2012-05-29| 692.67
#2012-05-30| 692.44
#2012-05-31| 709.87
#2012-06-01| 701.98
#2012-06-04| 687.80
#2012-06-05| 684.82
#2012-06-06| 673.89
#2012-06-07| 679.77
#2012-06-08| 681.31
#2012-06-11| 675.55
#2012-06-12| 680.64
#2012-06-13| 678.87
#2012-06-14| 675.28
#2012-06-15| 680.17
#2012-06-18| 676.01
#2012-06-19| 678.51
#2012-06-20| 681.25
#2012-06-21| 677.13
#2012-06-22| 678.26
#2012-06-25| 659.54
#2012-06-26| 643.19
#2012-06-27| 642.39
#2012-06-28| 646.18
#2012-06-29| 657.82
#2012-07-02| 657.99
#2012-07-03| 669.21
#2012-07-04| 670.57
#2012-07-05| 682.98
#2012-07-06| 676.20
#2012-07-09| 675.92
#2012-07-10| 687.16
#2012-07-11| 678.77
#2012-07-12| 666.99
#2012-07-13| 668.63
#2012-07-16| 666.33
#2012-07-17| 664.19
#2012-07-18| 665.18
#2012-07-19| 667.58
#2012-07-20| 678.40
#2012-07-23| 674.46
#2012-07-24| 665.45
#2012-07-25| 659.57
#2012-07-26| 668.32
#2012-07-27| 673.81
#2012-07-30| 685.65
#2012-07-31| 676.64
#2012-08-01| 684.44
#2012-08-02| 676.78
#2012-08-03| 676.84
#2012-08-06| 676.25
#2012-08-07| 679.21
#2012-08-08| 684.23
#2012-08-09| 683.69
#2012-08-10| 691.90
#2012-08-13| 679.83
#2012-08-14| 673.69
#2012-08-15| 676.17
#2012-08-16| 665.46
#2012-08-17| 657.50
#2012-08-20| 660.09
#2012-08-21| 666.56
#2012-08-22| 643.93
#2012-08-23| 614.40
#2012-08-24| 624.82
#2012-08-27| 619.30
#2012-08-28| 609.11
#2012-08-29| 604.23
#2012-08-30| 593.90
#2012-08-31| 552.30
#2012-09-03| 537.54
#2012-09-04| 532.26
#2012-09-05| 525.80
#2012-09-06| 523.13
#2012-09-07| 534.98
#2012-09-10| 538.17
#2012-09-11| 552.02
#2012-09-12| 541.62
#2012-09-13| 543.75
#2012-09-14| 546.80
#2012-09-17| 524.47
#2012-09-18| 519.99
#2012-09-19| 527.87
#2012-09-20| 520.09
#2012-09-21| 515.27
#2012-09-24| 531.86
#2012-09-25| 531.13
#2012-09-26| 522.80
#2012-09-27| 524.51
#2012-09-28| 522.71
#2012-10-01| 516.74
#2012-10-02| 506.82
#2012-10-03| 505.91
#2012-10-04| 515.04
#2012-10-05| 523.62
#2012-10-08| 509.94
#2012-10-09| 510.78
#2012-10-10| 491.89
#2012-10-11| 496.06
#2012-10-12| 498.87
#2012-10-15| 495.28
#2012-10-16| 489.03
#2012-10-17| 509.65
#2012-10-18| 513.02
#2012-10-19| 509.24
#2012-10-22| 516.78
#2012-10-23| 512.87
#2012-10-24| 516.03
#2012-10-25| 515.06
#2012-10-26| 526.25
#2012-10-29| 525.93
#2012-10-30| 522.56
#2012-10-31| 528.02
#2012-11-01| 534.66
#2012-11-02| 528.18
#2012-11-05| 528.49
#2012-11-06| 524.26
#2012-11-07| 527.56
#2012-11-08| 521.98
#2012-11-09| 521.96
#2012-11-12| 519.15
#2012-11-13| 509.65
#2012-11-14| 507.00
#2012-11-15| 508.74
#2012-11-16| 500.12
#2012-11-19| 498.58
#2012-11-20| 495.20
#2012-11-21| 488.73
#2012-11-22| 499.45
#2012-11-23| 503.32
#2012-11-26| 503.04
#2012-11-27| 512.07
#2012-11-28| 513.42
#2012-11-29| 511.53
#2012-11-30| 496.83
#2012-12-03| 481.49
#2012-12-04| 488.07
#2012-12-05| 496.26
#2012-12-06| 492.71
#2012-12-07| 489.98
#2012-12-10| 482.68
#2012-12-11| 505.66
#2012-12-12| 509.11
#2012-12-13| 500.50
#2012-12-14| 497.26
#2012-12-17| 492.94
#2012-12-18| 482.78
#2012-12-19| 456.30
#2012-12-20| 453.14
#2012-12-21| 457.29
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 461.61
#2012-12-28| 465.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 489.37
#2013-01-03| 505.29
#2013-01-04| 505.23
#2013-01-07| 519.43
#2013-01-08| 518.94
#2013-01-09| 518.68
#2013-01-10| 509.29
#2013-01-11| 504.87
#2013-01-14| 516.44
#2013-01-15| 516.51
#2013-01-16| 505.41
#2013-01-17| 496.88
#2013-01-18| 494.34
#2013-01-21| 492.35
#2013-01-22| 488.63
#2013-01-23| 489.50
#2013-01-24| 486.15
#2013-01-25| 486.63
#2013-01-28| 476.49
#2013-01-29| 487.26
#2013-01-30| 479.11
#2013-01-31| 475.39
#2013-02-01| 476.65
#2013-02-04| 473.64
#2013-02-05| 475.99
#2013-02-06| 474.00
#2013-02-07| 464.51
#2013-02-08| 465.34
#2013-02-11| 463.33
#2013-02-12| 458.88
#2013-02-13| 472.44
#2013-02-14| 474.04
#2013-02-15| 415.80
#2013-02-18| 401.53
#2013-02-19| 397.04
#2013-02-20| 408.64
#2013-02-21| 404.39
#2013-02-22| 393.84
#2013-02-25| 399.50
#2013-02-26| 385.03
#2013-02-27| 386.89
#2013-02-28| 392.64
#2013-03-01| 390.48
#2013-03-04| 392.74
#2013-03-05| 392.28
#2013-03-06| 392.45
#2013-03-07| 403.45
#2013-03-08| 400.17
#2013-03-11| 384.09
#2013-03-12| 389.99
#2013-03-13| 389.71
#2013-03-14| 381.61
#2013-03-15| 382.02
#2013-03-18| 383.23
#2013-03-19| 379.64
#2013-03-20| 384.17
#2013-03-21| 373.99
#2013-03-22| 376.60
#2013-03-25| 375.94
#2013-03-26| 363.67
#2013-03-27| 369.76
#2013-03-28| 368.93
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 347.22
#2013-04-03| 345.18
#2013-04-04| 339.74
#2013-04-05| 314.04
#2013-04-08| 310.97
#2013-04-09| 312.27
#2013-04-10| 314.02
#2013-04-11| 311.63
#2013-04-12| 329.67
#2013-04-15| 298.13
#2013-04-16| 290.51
#2013-04-17| 262.34
#2013-04-18| 285.76
#2013-04-19| 279.54
#2013-04-22| 271.40
#2013-04-23| 271.02
#2013-04-24| 278.05
#2013-04-25| 277.21
#2013-04-26| 285.94
#2013-04-29| 284.51
#2013-04-30| 287.54
#2013-05-01| .
#2013-05-02| 283.20
#2013-05-03| 274.38
#2013-05-06| 273.74
#2013-05-07| 272.30
#2013-05-08| 268.46
#2013-05-09| .
#2013-05-10| 262.38
#2013-05-13| 264.85
#2013-05-14| 263.61
#2013-05-15| 255.79
#2013-05-16| 253.02
#2013-05-17| 251.83
#2013-05-20| 253.66
#2013-05-21| 248.94
#2013-05-22| 256.07
#2013-05-23| 250.29
#2013-05-24| 249.62
#2013-05-27| 250.22
#2013-05-28| 239.26
#2013-05-29| 240.53
#2013-05-30| 242.62
#2013-05-31| 239.01
#2013-06-03| 236.98
#2013-06-04| 234.39
#2013-06-05| 229.27
#2013-06-06| 228.32
#2013-06-07| 231.70
#2013-06-10| 229.44
#2013-06-11| 225.45
#2013-06-12| 225.71
#2013-06-13| 222.82
#2013-06-14| 223.99
#2013-06-17| 224.26
#2013-06-18| 223.81
#2013-06-19| 235.09
#2013-06-20| 225.43
#2013-06-21| 223.54
#2013-06-24| 217.65
#2013-06-25| 221.61
#2013-06-26| 220.94
#2013-06-27| 218.36
#2013-06-28| 220.06
#2013-07-01| 217.88
#2013-07-02| 218.80
#2013-07-03| 219.55
#2013-07-04| 223.67
#2013-07-05| 218.13
#2013-07-08| 218.44
#2013-07-09| 214.65
#2013-07-10| 217.03
#2013-07-11| 217.63
#2013-07-12| 215.36
#2013-07-15| 215.30
#2013-07-16| 217.61
#2013-07-17| 218.24
#2013-07-18| 215.88
#2013-07-19| 215.71
#2013-07-22| 219.51
#2013-07-23| 219.33
#2013-07-24| 217.11
#2013-07-25| 214.72
#2013-07-26| 217.29
#2013-07-29| 218.18
#2013-07-30| 214.91
#2013-07-31| 217.62
#2013-08-01| 215.44
#2013-08-02| 214.33
#2013-08-05| 218.42
#2013-08-06| 214.47
#2013-08-07| 215.02
#2013-08-08| 215.68
#2013-08-09| 218.68
#2013-08-12| 220.99
#2013-08-13| 226.02
#2013-08-14| 230.83
#2013-08-15| 227.36
#2013-08-16| 226.21
#2013-08-19| 222.53
#2013-08-20| 223.74
#2013-08-21| 220.51
#2013-08-22| 225.51
#2013-08-23| 231.34
#2013-08-26| 227.00
#2013-08-27| 227.32
#2013-08-28| 227.99
#2013-08-29| 231.69
#2013-08-30| 231.42
#2013-09-02| 231.34
#2013-09-03| 232.98
#2013-09-04| 247.30
#2013-09-05| 242.05
#2013-09-06| 249.35
#2013-09-09| 248.35
#2013-09-10| 253.45
#2013-09-11| 249.06
#2013-09-12| 245.85
#2013-09-13| 245.89
#2013-09-16| 249.83
#2013-09-17| 250.74
#2013-09-18| 245.74
#2013-09-19| 250.14
#2013-09-20| 245.16
#2013-09-23| 244.40
#2013-09-24| 251.29
#2013-09-25| 261.88
#2013-09-26| 261.89
#2013-09-27| 257.48
#2013-09-30| 252.01
#2013-10-01| 259.91
#2013-10-02| 257.37
#2013-10-03| 257.04
#2013-10-04| 255.79
#2013-10-07| 257.69
#2013-10-08| 264.08
#2013-10-09| 269.27
#2013-10-10| 278.55
#2013-10-11| 276.15
#2013-10-14| 277.34
#2013-10-15| 277.64
#2013-10-16| 276.28
#2013-10-17| 285.31
#2013-10-18| 285.72
#2013-10-21| 282.15
#2013-10-22| 277.36
#2013-10-23| 267.78
#2013-10-24| 265.04
#2013-10-25| 264.48
#2013-10-28| 264.31
#2013-10-29| 260.36
#2013-10-30| 256.03
#2013-10-31| 254.64
#2013-11-01| 260.89
#2013-11-04| 262.24
#2013-11-05| 263.25
#2013-11-06| 260.66
#2013-11-07| 263.27
#2013-11-08| 269.59
#2013-11-11| 276.01
#2013-11-12| 277.09
#2013-11-13| 278.21
#2013-11-14| 279.88
#2013-11-15| 274.31
#2013-11-18| 274.83
#2013-11-19| 269.09
#2013-11-20| 277.31
#2013-11-21| 272.32
#2013-11-22| 274.09
#2013-11-25| 277.57
#2013-11-26| 275.66
#2013-11-27| 275.16
#2013-11-28| 277.29
#2013-11-29| 271.86
#2013-12-02| 269.50
#2013-12-03| 265.22
#2013-12-04| 263.66
#2013-12-05| 260.42
#2013-12-06| 259.89
#2013-12-09| 257.30
#2013-12-10| 255.75
#2013-12-11| 251.42
#2013-12-12| 244.53
#2013-12-13| 245.94
#2013-12-16| 237.38
#2013-12-17| 238.48
#2013-12-18| 237.62
#2013-12-19| 237.30
#2013-12-20| 241.94
#2013-12-23| 243.57
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 247.24
#2013-12-30| 248.78
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 252.81
#2014-01-03| 256.21
#2014-01-06| 255.61
#2014-01-07| 260.64
#2014-01-08| 262.79
#2014-01-09| 265.13
#2014-01-10| 268.46
#2014-01-13| 270.84
#2014-01-14| 267.68
#2014-01-15| 271.37
#2014-01-16| 273.43
#2014-01-17| 273.48
#2014-01-20| 274.19
#2014-01-21| 269.91
#2014-01-22| 272.96
#2014-01-23| 274.36
#2014-01-24| 273.16
#2014-01-27| 271.07
#2014-01-28| 280.27
#2014-01-29| 287.90
#2014-01-30| 285.67
#2014-01-31| 291.17
#2014-02-03| 288.69
#2014-02-04| 283.69
#2014-02-05| 278.46
#2014-02-06| 284.08
#2014-02-07| 283.02
#2014-02-10| 313.47
#2014-02-11| 322.69
#2014-02-12| 333.43
#2014-02-13| 345.46
#2014-02-14| 359.20
#2014-02-17| 359.86
#2014-02-18| 373.32
#2014-02-19| 361.09
#2014-02-20| 359.25
#2014-02-21| 346.39
#2014-02-24| 359.42
#2014-02-25| 355.52
#2014-02-26| 357.66
#2014-02-27| 358.43
#2014-02-28| 354.77
#2014-03-03| 333.25
#2014-03-04| 351.75
#2014-03-05| 351.24
#2014-03-06| 341.98
#2014-03-07| 334.76
#2014-03-10| 328.69
#2014-03-11| 325.81
#2014-03-12| 329.03
#2014-03-13| 326.46
#2014-03-14| 326.55
#2014-03-17| 317.28
#2014-03-18| 315.47
#2014-03-19| 310.37
#2014-03-20| 310.90
#2014-03-21| 313.97
#2014-03-24| 310.81
#2014-03-25| 308.84
#2014-03-26| 309.57
#2014-03-27| 307.82
#2014-03-28| 308.04
#2014-03-31| 312.91
#2014-04-01| 316.18
#2014-04-02| 315.50
#2014-04-03| 311.51
#2014-04-04| 311.99
#2014-04-07| 310.04
#2014-04-08| 307.89
#2014-04-09| 309.45
#2014-04-10| 305.59
#2014-04-11| 302.57
#2014-04-14| 295.79
#2014-04-15| 289.22
#2014-04-16| 293.33
#2014-04-17| 296.62
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 297.49
#2014-04-23| 302.87
#2014-04-24| 297.92
#2014-04-25| 294.53
#2014-04-28| 293.12
#2014-04-29| 295.06
#2014-04-30| 296.71
#2014-05-01| .
#2014-05-02| 295.91
#2014-05-05| 294.36
#2014-05-06| 291.23
#2014-05-07| 291.47
#2014-05-08| 295.64
#2014-05-09| 299.41
#2014-05-12| 306.19
#2014-05-13| 308.07
#2014-05-14| 314.39
#2014-05-15| 308.28
#2014-05-16| 316.74
#2014-05-19| 318.40
#2014-05-20| 314.24
#2014-05-21| 318.73
#2014-05-22| 323.75
#2014-05-23| 327.37
#2014-05-26| 330.39
#2014-05-27| 326.89
#2014-05-28| 323.94
#2014-05-29| .
#2014-05-30| 323.89
#2014-06-02| 324.49
#2014-06-03| 319.51
#2014-06-04| 322.06
#2014-06-05| 319.51
#2014-06-06| 321.49
#2014-06-09| 331.00
#2014-06-10| 345.48
#2014-06-11| 368.44
#2014-06-12| 357.78
#2014-06-13| 353.63
#2014-06-16| 342.24
#2014-06-17| 342.55
#2014-06-18| 345.28
#2014-06-19| 355.68
#2014-06-20| 354.52
#2014-06-23| 362.85
#2014-06-24| 364.81
#2014-06-25| 356.21
#2014-06-26| 357.13
#2014-06-27| 354.39
#2014-06-30| 360.68
#2014-07-01| 361.15
#2014-07-02| 371.67
#2014-07-03| 365.25
#2014-07-04| 366.68
#2014-07-07| 364.44
#2014-07-08| 364.30
#2014-07-09| 353.34
#2014-07-10| 350.57
#2014-07-11| 350.55
#2014-07-14| 344.42
#2014-07-15| 343.52
#2014-07-16| 323.83
#2014-07-17| 322.94
#2014-07-18| 321.89
#2014-07-21| 318.18
#2014-07-22| 314.06
#2014-07-23| 318.18
#2014-07-24| 314.57
#2014-07-25| 315.86
#2014-07-28| 323.58
#2014-07-29| 323.16
#2014-07-30| 322.15
#2014-07-31| 320.38
#2014-08-01| 315.38
#2014-08-04| 309.29
#2014-08-05| 312.91
#2014-08-06| 310.82
#2014-08-07| 308.42
#2014-08-08| 302.52
#2014-08-11| 309.40
#2014-08-12| 309.68
#2014-08-13| 308.08
#2014-08-14| 310.72
#2014-08-15| 311.28
#2014-08-18| 307.70
#2014-08-19| 303.48
#2014-08-20| 312.54
#2014-08-21| 307.50
#2014-08-22| 298.44
#2014-08-25| 292.21
#2014-08-26| 290.77
#2014-08-27| 291.66
#2014-08-28| 290.63
#2014-08-29| 281.01
#2014-09-01| 292.18
#2014-09-02| 282.59
#2014-09-03| 282.97
#2014-09-04| 288.51
#2014-09-05| 279.65
#2014-09-08| 281.47
#2014-09-09| 277.38
#2014-09-10| 276.30
#2014-09-11| 268.44
#2014-09-12| 271.02
#2014-09-15| 284.80
#2014-09-16| 282.17
#2014-09-17| 285.07
#2014-09-18| 279.81
#2014-09-19| 295.57
#2014-09-22| 296.14
#2014-09-23| 308.86
#2014-09-24| 304.95
#2014-09-25| 305.78
#2014-09-26| 305.08
#2014-09-29| 308.44
#2014-09-30| 311.97
#2014-10-01| 307.84
#2014-10-02| 294.18
#2014-10-03| 297.08
#2014-10-06| 291.09
#2014-10-07| 281.46
#2014-10-08| 276.27
#2014-10-09| 276.35
#2014-10-10| 268.08
#2014-10-13| 268.39
#2014-10-14| 263.46
#2014-10-15| 250.42
#2014-10-16| 256.19
#2014-10-17| 267.05
#2014-10-20| 268.87
#2014-10-21| 279.18
#2014-10-22| 287.08
#2014-10-23| 286.89
#2014-10-24| 282.30
#2014-10-27| 282.01
#2014-10-28| 276.81
#2014-10-29| 272.84
#2014-10-30| 277.52
#2014-10-31| 278.95
#2014-11-03| 273.04
#2014-11-04| 272.29
#2014-11-05| 269.35
#2014-11-06| 259.70
#2014-11-07| 257.55
#2014-11-10| 258.89
#2014-11-11| 259.76
#2014-11-12| 262.97
#2014-11-13| 266.47
#2014-11-14| 270.38
#2014-11-17| 268.55
#2014-11-18| 278.99
#2014-11-19| 287.46
#2014-11-20| .
#2014-11-21| 304.10
#2014-11-24| 314.04
#2014-11-25| 310.20
#2014-11-26| 301.48
#2014-11-27| 295.65
#2014-11-28| 277.86
#2014-12-01| 261.50
#2014-12-02| 264.00
#2014-12-03| 273.50
#2014-12-04| 266.39
#2014-12-05| .
#2014-12-08| 255.46
#2014-12-09| 250.37
#2014-12-10| 250.09
#2014-12-11| 243.18
#2014-12-12| 248.94
#2014-12-15| 240.45
#2014-12-16| 229.18
#2014-12-17| 207.12
#2014-12-18| 220.67
#2014-12-19| 228.85
#2014-12-22| 239.47
#2014-12-23| 239.37
#2014-12-24| 238.47
#2014-12-25| 238.47
#2014-12-26| 237.95
#2014-12-29| 232.85
#2014-12-30| 233.56
#2014-12-31| 232.69
#2015-01-01| 232.69
#2015-01-02| 232.75
#2015-01-05| 245.00
#2015-01-06| 245.46
#2015-01-07| 240.92
#2015-01-08| 240.49
#2015-01-09| 238.77
#2015-01-12| 239.19
#2015-01-13| 237.37
#2015-01-14| 230.79
#2015-01-15| 233.18
#2015-01-16| 232.80
#2015-01-19| 232.10
#2015-01-20| 231.37
#2015-01-21| 238.51
#2015-01-22| 237.49
#2015-01-23| 238.25
#2015-01-26| 235.68
#2015-01-27| 233.13
#2015-01-28| 233.69
#2015-01-29| 230.94
#2015-01-30| 231.27
#2015-02-02| 232.08
#2015-02-03| 235.67
#2015-02-04| 233.28
#2015-02-05| 236.48
#2015-02-06| 241.35
#2015-02-09| 238.67
#2015-02-10| 248.17
#2015-02-11| 243.46
#2015-02-12| 245.62
#2015-02-13| 247.01
#2015-02-16| 241.09
#2015-02-17| 239.65
#2015-02-18| 239.87
#2015-02-19| 237.79
#2015-02-20| 241.71
#2015-02-23| 243.36
#2015-02-24| 243.73
#2015-02-25| 240.98
#2015-02-26| 244.80
#2015-02-27| 242.06
#2015-03-02| 239.78
#2015-03-03| 240.87
#2015-03-04| 240.21
#2015-03-05| 242.78
#2015-03-06| 242.21
#2015-03-09| 244.39
#2015-03-10| 240.21
#2015-03-11| 240.75
#2015-03-12| 242.53
#2015-03-13| 240.25
#2015-03-16| 239.06
#2015-03-17| 234.51
#2015-03-18| 233.75
#2015-03-19| 232.90
#2015-03-20| 230.29
#2015-03-23| 228.04
#2015-03-24| 225.44
#2015-03-25| 225.01
#2015-03-26| 223.54
#2015-03-27| 223.73
#2015-03-30| 225.38
#2015-03-31| 224.08
#2015-04-01| 226.37
#2015-04-02| 233.50
#2015-04-03| 233.12
#2015-04-06| 234.01
#2015-04-07| 237.44
#2015-04-08| 242.06
#2015-04-09| 239.40
#2015-04-10| 237.53
#2015-04-13| 232.60
#2015-04-14| 225.34
#2015-04-15| 227.35
#2015-04-16| 230.35
#2015-04-17| 226.00
#2015-04-20| 224.17
#2015-04-21| 227.60
#2015-04-22| 224.36
#2015-04-23| 224.41
#2015-04-24| 226.87
#2015-04-27| 226.59
#2015-04-28| 227.78
#2015-04-29| 227.89
#2015-04-30| 223.96
#2015-05-01| 223.28
#2015-05-04| 222.59
#2015-05-05| 222.32
#2015-05-06| 222.82
#2015-05-07| 221.60
#2015-05-08| 222.97
#2015-05-11| 221.28
#2015-05-12| 219.99
#2015-05-13| 218.62
#2015-05-14| 217.67
#2015-05-15| 218.92
#2015-05-18| 227.30
#2015-05-19| 226.76
#2015-05-20| 230.21
#2015-05-21| 232.59
#2015-05-22| 236.54
#2015-05-25| 235.40
#2015-05-26| 240.39
#2015-05-27| 235.11
#2015-05-28| 234.34
#2015-05-29| 234.30
#2015-06-01| 231.82
#2015-06-02| 228.94
#2015-06-03| 231.77
#2015-06-04| 233.09
#2015-06-05| 232.62
#2015-06-08| 227.85
#2015-06-09| 227.85
#2015-06-10| 229.49
#2015-06-11| 228.80
#2015-06-12| 226.71
#2015-06-15| 222.40
#2015-06-16| 226.73
#2015-06-17| 226.71
#2015-06-18| 228.44
#2015-06-19| 229.23
#2015-06-22| 230.24
#2015-06-23| 234.61
#2015-06-24| 236.84
#2015-06-25| 236.45
#2015-06-26| 239.67
#2015-06-29| 237.98
#2015-06-30| 238.63
#2015-07-01| 243.80
#2015-07-02| 240.32
#2015-07-03| 240.14
#2015-07-06| 239.05
#2015-07-07| 239.61
#2015-07-08| 235.25
#2015-07-09| 233.81
#2015-07-10| 234.58
#2015-07-13| 236.24
#2015-07-14| 237.69
#2015-07-15| 235.71
#2015-07-16| 240.13
#2015-07-17| 237.44
#2015-07-20| 248.51
#2015-07-21| 253.30
#2015-07-22| 260.43
#2015-07-23| 265.39
#2015-07-24| 271.76
#2015-07-27| 272.28
#2015-07-28| 261.69
#2015-07-29| 256.17
#2015-07-30| 259.71
#2015-07-31| 258.28
#2015-08-03| 261.22
#2015-08-04| 258.00
#2015-08-05| 255.07
#2015-08-06| 254.52
#2015-08-07| 254.56
#2015-08-10| 258.85
#2015-08-11| 253.38
#2015-08-12| 255.36
#2015-08-13| 263.40
#2015-08-14| 275.70
#2015-08-17| 276.67
#2015-08-18| 272.41
#2015-08-19| 266.62
#2015-08-20| 258.10
#2015-08-21| 244.91
#2015-08-24| 226.66
#2015-08-25| 227.17
#2015-08-26| 231.77
#2015-08-27| 242.87
#2015-08-28| 244.14
#2015-08-31| 245.27
#2015-09-01| 244.57
#2015-09-02| 247.92
#2015-09-03| 260.92
#2015-09-04| 254.95
#2015-09-07| 258.69
#2015-09-08| 255.93
#2015-09-09| 259.99
#2015-09-10| 256.19
#2015-09-11| 261.97
#2015-09-14| 258.84
#2015-09-15| 250.93
#2015-09-16| 252.20
#2015-09-17| 251.99
#2015-09-18| 251.69
#2015-09-21| 250.81
#2015-09-22| 241.93
#2015-09-23| 253.30
#2015-09-24| 248.14
#2015-09-25| 251.14
#2015-09-28| 249.34
#2015-09-29| 246.69
#2015-09-30| 251.33
#2015-10-01| 247.09
#2015-10-02| 245.40
#2015-10-05| 249.12
#2015-10-06| 256.01
#2015-10-07| 255.59
#2015-10-08| 261.50
#2015-10-09| 266.14
#2015-10-12| 264.44
#2015-10-13| 262.98
#2015-10-14| 259.74
#2015-10-15| 261.33
#2015-10-16| 266.95
#2015-10-19| 262.43
#2015-10-20| 264.31
#2015-10-21| 265.54
#2015-10-22| 268.88
#2015-10-23| 278.89
#2015-10-26| 281.63
#2015-10-27| 280.73
#2015-10-28| 276.80
#2015-10-29| 273.69
#2015-10-30| 278.49
#2015-11-02| 276.99
#2015-11-03| 279.97
#2015-11-04| 282.36
#2015-11-05| 305.08
#2015-11-06| 298.87
#2015-11-09| 309.45
#2015-11-10| 316.86
#2015-11-11| 305.61
#2015-11-12| 305.66
#2015-11-13| 308.29
#2015-11-16| 312.31
#2015-11-17| 315.55
#2015-11-18| 313.94
#2015-11-19| 308.09
#2015-11-20| 305.63
#2015-11-23| 306.26
#2015-11-24| 301.93
#2015-11-25| 295.24
#2015-11-26| 303.15
#2015-11-27| 303.02
#2015-11-30| 303.72
#2015-12-01| 302.30
#2015-12-02| 306.20
#2015-12-03| 301.76
#2015-12-04| 301.29
#2015-12-07| 302.51
#2015-12-08| 296.36
#2015-12-09| 291.26
#2015-12-10| 282.57
#2015-12-11| 282.45
#2015-12-14| 279.26
#2015-12-15| 284.06
#2015-12-16| 284.37
#2015-12-17| 287.43
#2015-12-18| 281.24
#2015-12-21| 281.21
#2015-12-22| 289.92
#2015-12-23| 293.74
#2015-12-24| 293.92
#2015-12-25| 293.92
#2015-12-28| 296.38
#2015-12-29| 303.85
#2015-12-30| 307.69
#2015-12-31| 308.82
#2016-01-01| 308.82
#2016-01-04| 312.46
#2016-01-05| 321.20
#2016-01-06| 321.17
#2016-01-07| 308.42
#2016-01-08| 306.87
#2016-01-11| 303.39
#2016-01-12| 295.95
#2016-01-13| 288.79
#2016-01-14| 282.71
#2016-01-15| 271.68
#2016-01-18| 266.40
#2016-01-19| 274.92
#2016-01-20| 264.24
#2016-01-21| 269.52
#2016-01-22| 281.96
#2016-01-25| 281.95
#2016-01-26| 278.17
#2016-01-27| 281.13
#2016-01-28| 277.81
#2016-01-29| 277.58
#2016-02-01| 275.76
#2016-02-02| 267.89
#2016-02-03| 268.46
#2016-02-04| 272.77
#2016-02-05| 269.98
#2016-02-08| 257.89
#2016-02-09| 258.09
#2016-02-10| 263.05
#2016-02-11| 256.19
#2016-02-12| 266.01
#2016-02-15| 266.71
#2016-02-16| 266.10
#2016-02-17| 266.37
#2016-02-18| 264.89
#2016-02-19| 266.48
#2016-02-22| 269.45
#2016-02-23| 264.98
#2016-02-24| 265.82
#2016-02-25| 271.29
#2016-02-26| 281.96
#2016-02-29| 279.54
#2016-03-01| 280.69
#2016-03-02| 284.75
#2016-03-03| 282.18
#2016-03-04| 284.62
#2016-03-07| 284.53
#2016-03-08| 280.66
#2016-03-09| 286.96
#2016-03-10| 281.97
#2016-03-11| 294.28
#2016-03-14| 293.72
#2016-03-15| 288.15
#2016-03-16| 286.74
#2016-03-17| 289.00
#2016-03-18| 296.10
#2016-03-21| 308.55
#2016-03-22| 312.22
#2016-03-23| 311.38
#2016-03-24| 308.36
#2016-03-25| 308.36
#2016-03-28| 307.76
#2016-03-29| 314.20
#2016-03-30| 313.44
#2016-03-31| 312.81
#2016-04-01| 312.52
#2016-04-04| 309.38
#2016-04-05| 306.08
#2016-04-06| 306.58
#2016-04-07| 303.57
#2016-04-08| 306.15
#2016-04-11| 305.80
#2016-04-12| 302.87
#2016-04-13| 304.45
#2016-04-14| 300.27
#2016-04-15| 303.28
#2016-04-18| 308.20
#2016-04-19| 308.91
#2016-04-20| 307.75
#2016-04-21| 307.20
#2016-04-22| 316.62
#2016-04-25| 313.76
#2016-04-26| 309.73
#2016-04-27| 308.63
#2016-04-28| 305.99
#2016-04-29| 304.01
#2016-05-02| 303.24
#2016-05-03| 300.24
#2016-05-04| 298.41
#2016-05-05| 299.40
#2016-05-06| 295.45
#2016-05-09| 294.92
#2016-05-10| 290.90
#2016-05-11| 289.04
#2016-05-12| 284.58
#2016-05-13| 284.71
#2016-05-16| 286.96
#2016-05-17| 284.53
#2016-05-18| 282.54
#2016-05-19| 280.77
#2016-05-20| 282.40
#2016-05-23| 279.49
#2016-05-24| 286.83
#2016-05-25| 291.79
#2016-05-26| 288.93
#2016-05-27| 287.16
#2016-05-30| 282.15
#2016-05-31| 277.36
#2016-06-01| 277.99
#2016-06-02| 277.22
#2016-06-03| 278.27
#2016-06-06| 279.26
#2016-06-07| 277.24
#2016-06-08| 277.06
#2016-06-09| 276.49
#2016-06-10| 270.82
#2016-06-13| 265.75
#2016-06-14| 260.16
#2016-06-15| 262.98
#2016-06-16| 254.62
#2016-06-17| 259.36
#2016-06-20| 267.37
#2016-06-21| 265.75
#2016-06-22| 257.85
#2016-06-23| 262.99
#2016-06-24| 260.32
#2016-06-27| 250.43
#2016-06-28| 251.85
#2016-06-29| 258.45
#2016-06-30| 260.83
#2016-07-01| 271.60
#2016-07-04| 281.54
#2016-07-05| 281.90
#2016-07-06| 277.23
#2016-07-07| 278.83
#2016-07-08| 286.15
#2016-07-11| 280.93
#2016-07-12| 286.12
#2016-07-13| 285.04
#2016-07-14| 287.58
#2016-07-15| 281.20
#2016-07-18| 283.81
#2016-07-19| 279.13
#2016-07-20| 276.22
#2016-07-21| 273.17
#2016-07-22| 274.79
#2016-07-25| 275.35
#2016-07-26| 273.75
#2016-07-27| 275.35
#2016-07-28| 273.64
#2016-07-29| 277.26
#2016-08-01| 272.42
#2016-08-02| 273.16
#2016-08-03| 273.48
#2016-08-04| 275.94
#2016-08-05| 283.18
#2016-08-08| 281.32
#2016-08-09| 282.56
#2016-08-10| 284.32
#2016-08-11| 285.71
#2016-08-12| 285.06
#2016-08-15| 283.70
#2016-08-16| 283.81
#2016-08-17| 284.39
#2016-08-18| 283.53
#2016-08-19| 278.71
#2016-08-22| 275.95
#2016-08-23| 282.36
#2016-08-24| 278.25
#2016-08-25| 274.76
#2016-08-26| 280.02
#2016-08-29| 277.46
#2016-08-30| 277.04
#2016-08-31| 274.70
#2016-09-01| 275.22
#2016-09-02| 274.22
#2016-09-05| 275.66
#2016-09-06| 278.92
#2016-09-07| 282.89
#2016-09-08| 287.72
#2016-09-09| 284.11
#2016-09-12| 277.26
#2016-09-13| 276.78
#2016-09-14| 271.87
#2016-09-15| 274.84
#2016-09-16| 269.72
#2016-09-19| 275.66
#2016-09-20| 272.52
#2016-09-21| 273.45
#2016-09-22| 273.94
#2016-09-23| 274.43
#2016-09-26| 273.99
#2016-09-27| 271.70
#2016-09-28| 272.96
#2016-09-29| 270.71
#2016-09-30| 275.59
#2016-10-03| 281.82
#2016-10-04| 283.89
#2016-10-05| 283.41
#2016-10-06| 280.69
#2016-10-07| 293.76
#2016-10-10| 292.61
#2016-10-11| 287.09
#2016-10-12| 288.04
#2016-10-13| 285.53
#2016-10-14| 285.66
#2016-10-17| 285.80
#2016-10-18| 286.86
#2016-10-19| 288.70
#2016-10-20| 289.20
#2016-10-21| 302.38
#2016-10-24| 300.08
#2016-10-25| 313.40
#2016-10-26| 305.01
#2016-10-27| 299.29
#2016-10-28| 295.31
#2016-10-31| 289.73
#2016-11-01| 291.06
#2016-11-02| 290.98
#2016-11-03| 293.27
#2016-11-04| 287.98
#2016-11-07| 291.72
#2016-11-08| 283.22
#2016-11-09| 279.71
#2016-11-10| 282.86
#2016-11-11| 284.54
#2016-11-14| 290.03
#2016-11-15| 286.29
#2016-11-16| 286.29
#2016-11-17| 287.30
#2016-11-18| 288.51
#2016-11-21| 286.95
#2016-11-22| 291.95
#2016-11-23| 296.89
#2016-11-24| 303.80
#2016-11-25| 304.03
#2016-11-28| 298.66
#2016-11-29| 297.49
#2016-11-30| 302.82
#2016-12-01| 303.24
#2016-12-02| 305.44
#2016-12-05| 298.63
#2016-12-06| 293.86
#2016-12-07| 296.14
#2016-12-08| 296.01
#2016-12-09| 296.41
#2016-12-12| 289.25
#2016-12-13| 285.33
#2016-12-14| 287.23
#2016-12-15| 284.08
#2016-12-16| 285.71
#2016-12-19| 283.94
#2016-12-20| 283.19
#2016-12-21| 286.59
#2016-12-22| 289.69
#2016-12-23| 289.36
#2016-12-26| 289.36
#2016-12-27| 290.56
#2016-12-28| 297.31
#2016-12-29| 294.44
#2016-12-30| 296.18
#2017-01-02| 298.53
#2017-01-03| 301.14
#2017-01-04| 301.26
#2017-01-05| 299.12
#2017-01-06| 298.72
#2017-01-09| 299.67
#2017-01-10| 298.36
#2017-01-11| 301.62
#2017-01-12| 303.70
#2017-01-13| 304.60
#2017-01-16| 302.27
#2017-01-17| 300.87
#2017-01-18| 299.99
#2017-01-19| 295.88
#2017-01-20| 299.47
#2017-01-23| 298.11
#2017-01-24| 296.78
#2017-01-25| 298.53
#2017-01-26| 307.60
#2017-01-27| 305.60
#2017-01-30| 305.48
#2017-01-31| 303.10
#2017-02-01| 302.02
#2017-02-02| 300.34
#2017-02-03| 303.33
#2017-02-06| 303.69
#2017-02-07| 306.31
#2017-02-08| 305.28
#2017-02-09| 310.05
#2017-02-10| 310.43
#2017-02-13| 321.96
#2017-02-14| 330.35
#2017-02-15| 334.22
#2017-02-16| 328.93
#2017-02-17| 329.36
#2017-02-20| 325.40
#2017-02-21| 321.76
#2017-02-22| 333.43
#2017-02-23| 327.76
#2017-02-24| 330.03
#2017-02-27| 328.50
#2017-02-28| 326.72
#2017-03-01| 327.73
#2017-03-02| 321.54
#2017-03-03| 320.57
#2017-03-06| 315.60
#2017-03-07| 319.11
#2017-03-08| 317.22
#2017-03-09| 314.57
#2017-03-10| 315.46
#2017-03-13| 312.25
#2017-03-14| 314.75
#2017-03-15| 314.17
#2017-03-16| 313.69
#2017-03-17| 316.84
#2017-03-20| 316.78
#2017-03-21| 314.54
#2017-03-22| 310.56
#2017-03-23| 313.67
#2017-03-24| 314.63
#2017-03-27| 313.65
#2017-03-28| 315.65
#2017-03-29| 312.96
#2017-03-30| 312.52
#2017-03-31| 317.16
#2017-04-03| 314.73
#2017-04-04| 315.05
#2017-04-05| 323.97
#2017-04-06| 320.55
#2017-04-07| 314.99
#2017-04-10| 315.64
#2017-04-11| 313.62
#2017-04-12| 314.50
#2017-04-13| 311.76
#2017-04-14| 311.76
#2017-04-17| 312.21
#2017-04-18| 312.22
#2017-04-19| 319.84
#2017-04-20| 323.56
#2017-04-21| 319.86
#2017-04-24| 318.93
#2017-04-25| 321.17
#2017-04-26| 318.18
#2017-04-27| 318.90
#2017-04-28| 319.65
#2017-05-01| 319.70
#2017-05-02| 317.00
#2017-05-03| 311.61
#2017-05-04| 307.90
#2017-05-05| 307.69
#2017-05-08| 306.18
#2017-05-09| 306.48
#2017-05-10| 308.55
#2017-05-11| 311.21
#2017-05-12| 311.30
#2017-05-15| 310.23
#2017-05-16| 309.14
#2017-05-17| 300.66
#2017-05-18| 299.49
#2017-05-19| 303.12
#2017-05-22| 304.17
#2017-05-23| 303.48
#2017-05-24| 304.09
#2017-05-25| 304.25
#2017-05-26| 308.56
#2017-05-29| 307.39
#2017-05-30| 306.91
#2017-05-31| 304.49
#2017-06-01| 302.47
#2017-06-02| 301.39
#2017-06-05| 300.38
#2017-06-06| 299.25
#2017-06-07| 299.40
#2017-06-08| 300.52
#2017-06-09| 300.28
#2017-06-12| 298.56
#2017-06-13| 305.58
#2017-06-14| 300.68
#2017-06-15| 297.15
#2017-06-16| 293.62
#2017-06-19| 297.32
#2017-06-20| 301.37
#2017-06-21| 315.04
#2017-06-22| 310.80
#2017-06-23| 310.36
#2017-06-26| 308.63
#2017-06-27| 310.52
#2017-06-28| 309.45
#2017-06-29| 307.69
#2017-06-30| 306.79
#2017-07-03| 322.33
#2017-07-04| 316.17
#2017-07-05| 317.41
#2017-07-06| 324.07
#2017-07-07| 323.92
#2017-07-10| 320.50
#2017-07-11| 315.43
#2017-07-12| 319.42
#2017-07-13| 326.47
#2017-07-14| 328.36
#2017-07-17| 329.40
#2017-07-18| 323.63
#2017-07-19| 325.82
#2017-07-20| 320.56
#2017-07-21| 317.78
#2017-07-24| 320.94
#2017-07-25| 318.27
#2017-07-26| 317.92
#2017-07-27| 316.77
#2017-07-28| 317.89
#2017-07-31| 320.94
#2017-08-01| 318.84
#2017-08-02| 318.96
#2017-08-03| 319.33
#2017-08-04| 323.57
#2017-08-07| 329.50
#2017-08-08| 328.18
#2017-08-09| 324.82
#2017-08-10| 324.40
#2017-08-11| 320.25
#2017-08-14| 325.96
#2017-08-15| 329.63
#2017-08-16| 335.31
#2017-08-17| 334.97
#2017-08-18| 330.36
#2017-08-21| 329.23
#2017-08-22| 325.35
#2017-08-23| 326.62
#2017-08-24| 324.84
#2017-08-25| 323.73
#2017-08-28| 320.61
#2017-08-29| 319.52
#2017-08-30| 320.97
#2017-08-31| 321.21
#2017-09-01| 322.84
#2017-09-04| 323.03
#2017-09-05| 322.98
#2017-09-06| 322.69
#2017-09-07| 322.18
#2017-09-08| 323.77
#2017-09-11| 324.34
#2017-09-12| 325.26
#2017-09-13| 323.50
#2017-09-14| 328.56
#2017-09-15| 328.10
#2017-09-18| 327.24
#2017-09-19| 324.08
#2017-09-20| 320.45
#2017-09-21| 325.29
#2017-09-22| 327.65
#2017-09-25| 322.87
#2017-09-26| 324.12
#2017-09-27| 325.75
#2017-09-28| 327.13
#2017-09-29| 323.65
#2017-10-02| 330.48
#2017-10-03| 325.44
#2017-10-04| 324.27
#2017-10-05| 328.86
#2017-10-06| 325.38
#2017-10-09| 325.34
#2017-10-10| 329.24
#2017-10-11| 329.75
#2017-10-12| 328.82
#2017-10-13| 327.51
#2017-10-16| 333.30
#2017-10-17| 330.28
#2017-10-18| 324.14
#2017-10-19| 320.99
#2017-10-20| 319.02
#2017-10-23| 315.42
#2017-10-24| 314.42
#2017-10-25| 310.46
#2017-10-26| 303.57
#2017-10-27| 306.92
#2017-10-30| 311.49
#2017-10-31| 305.39
#2017-11-01| 309.10
#2017-11-02| 311.88
#2017-11-03| 309.53
#2017-11-06| 308.68
#2017-11-07| 309.72
#2017-11-08| 303.84
#2017-11-09| 301.33
#2017-11-10| 311.58
#2017-11-13| 309.93
#2017-11-14| 303.24
#2017-11-15| 303.63
#2017-11-16| 306.04
#2017-11-17| 304.99
#2017-11-20| 304.15
#2017-11-21| 305.23
#2017-11-22| 309.31
#2017-11-23| 313.45
#2017-11-24| 310.35
#2017-11-27| 300.79
#2017-11-28| 296.81
#2017-11-29| 291.75
#2017-11-30| 298.31
#2017-12-01| 295.09
#2017-12-04| 294.53
#2017-12-05| 286.27
#2017-12-06| 288.34
#2017-12-07| 282.36
#2017-12-08| 293.71
#2017-12-11| 288.58
#2017-12-12| 287.28
#2017-12-13| 281.28
#2017-12-14| 282.68
#2017-12-15| 277.26
#2017-12-18| 270.04
#2017-12-19| 270.37
#2017-12-20| 268.41
#2017-12-21| 267.30
#2017-12-22| 271.24
#2017-12-25| 271.24
#2017-12-26| 270.71
#2017-12-27| 269.70
#2017-12-28| 272.56
#2017-12-29| 274.96
#2018-01-01| 274.96
#2018-01-02| 276.59
#2018-01-03| 282.77
#2018-01-04| 281.60
#2018-01-05| 287.23
#2018-01-08| 278.27
#2018-01-09| 282.29
#2018-01-10| 283.91
#2018-01-11| 286.43
#2018-01-12| 286.10
#2018-01-15| 286.43
#2018-01-16| 287.98
#2018-01-17| 281.48
#2018-01-18| 278.21
#2018-01-19| 280.01
#2018-01-22| 277.13
#2018-01-23| 280.83
#2018-01-24| 274.78
#2018-01-25| 275.91
#2018-01-26| 276.84
#2018-01-29| 280.51
#2018-01-30| 276.05
#2018-01-31| 274.55
#2018-02-01| 273.04
#2018-02-02| 268.32
#2018-02-05| 260.12
#2018-02-06| 254.52
#2018-02-07| 256.63
#2018-02-08| 251.87
#2018-02-09| 255.09
#2018-02-12| 259.21
#2018-02-13| 262.24
#2018-02-14| 265.46
#2018-02-15| 268.51
#2018-02-16| 271.46
#2018-02-19| 271.80
#2018-02-20| 269.69
#2018-02-21| 268.45
#2018-02-22| 264.09
#2018-02-23| 260.20
#2018-02-26| 264.30
#2018-02-27| 265.19
#2018-02-28| 258.65
#2018-03-01| 257.51
#2018-03-02| 251.72
#2018-03-05| 247.34
#2018-03-06| 247.91
#2018-03-07| 250.95
#2018-03-08| 251.40
#2018-03-09| 251.99
#2018-03-12| 251.74
#2018-03-13| 249.50
#2018-03-14| 251.50
#2018-03-15| 252.82
#2018-03-16| 251.62
#2018-03-19| 248.15
#2018-03-20| 245.57
#2018-03-21| 244.38
#2018-03-22| 238.68
#2018-03-23| 242.31
#2018-03-26| 236.09
#2018-03-27| 235.57
#2018-03-28| 235.59
#2018-03-29| 235.47
#2018-03-30| 235.47
#2018-04-02| 235.23
#2018-04-03| 232.76
#2018-04-04| 227.91
#2018-04-05| 231.73
#2018-04-06| 237.08
#2018-04-09| 236.28
#2018-04-10| 235.74
#2018-04-11| 234.05
#2018-04-12| 232.56
#2018-04-13| 234.83
#2018-04-16| 239.55
#2018-04-17| 237.49
#2018-04-18| 243.52
#2018-04-19| 241.36
#2018-04-20| 238.57
#2018-04-23| 237.06
#2018-04-24| 240.11
#2018-04-25| 237.61
#2018-04-26| 238.80
#2018-04-27| 236.21
#2018-04-30| 237.13
#2018-05-01| 235.94
#2018-05-02| 236.95
#2018-05-03| 237.75
#2018-05-04| 237.20
#2018-05-07| 234.79
#2018-05-08| 237.04
#2018-05-09| 235.38
#2018-05-10| 235.78
#2018-05-11| 232.65
#2018-05-14| 231.36
#2018-05-15| 230.98
#2018-05-16| 231.19
#2018-05-17| 235.67
#2018-05-18| 236.15
#2018-05-21| 237.36
#2018-05-22| 233.75
#2018-05-23| 231.45
#2018-05-24| 230.46
#2018-05-25| 233.63
#2018-05-28| 229.64
#2018-05-29| 224.69
#2018-05-30| 231.02
#2018-05-31| 231.68
#2018-06-01| 232.45
#2018-06-04| 236.96
#2018-06-05| 235.72
#2018-06-06| 234.80
#2018-06-07| 236.62
#2018-06-08| 235.51
#2018-06-11| 240.96
#2018-06-12| 242.76
#2018-06-13| 240.21
#2018-06-14| 240.02
#2018-06-15| 238.53
#2018-06-18| 236.26
#2018-06-19| 233.07
#2018-06-20| 233.00
#2018-06-21| 233.21
#2018-06-22| 233.73
#2018-06-25| 231.02
#2018-06-26| 229.08
#2018-06-27| 227.62
#2018-06-28| 227.84
#2018-06-29| 228.57
#2018-07-02| 226.88
#2018-07-03| 230.59
#2018-07-04| 230.64
#2018-07-05| 228.69
#2018-07-06| 228.06
#2018-07-09| 223.76
#2018-07-10| 225.02
#2018-07-11| 223.79
#2018-07-12| 221.89
#2018-07-13| 221.96
#2018-07-16| 221.34
#2018-07-17| 221.67
#2018-07-18| 219.49
#2018-07-19| 221.33
#2018-07-20| 218.47
#2018-07-23| 219.33
#2018-07-24| 218.88
#2018-07-25| 220.97
#2018-07-26| 220.76
#2018-07-27| 220.53
#2018-07-30| 221.76
#2018-07-31| 222.21
#2018-08-01| 222.59
#2018-08-02| 222.42
#2018-08-03| 222.40
#2018-08-06| 223.64
#2018-08-07| 222.00
#2018-08-08| 219.84
#2018-08-09| 219.63
#2018-08-10| 222.88
#2018-08-13| 222.51
#2018-08-14| 223.98
#2018-08-15| 224.13
#2018-08-16| 221.08
#2018-08-17| 226.08
#2018-08-20| 226.86
#2018-08-21| 229.49
#2018-08-22| 229.14
#2018-08-23| 227.10
#2018-08-24| 225.06
#2018-08-27| 224.07
#2018-08-28| 221.41
#2018-08-29| 223.37
#2018-08-30| 225.90
#2018-08-31| 226.17
#2018-09-03| 234.04
#2018-09-04| 238.43
#2018-09-05| 240.36
#2018-09-06| 238.52
#2018-09-07| 247.73
#2018-09-10| 244.36
#2018-09-11| 245.63
#2018-09-12| 250.13
#2018-09-13| 252.98
#2018-09-14| 264.27
#2018-09-17| 266.77
#2018-09-18| 272.07
#2018-09-19| 281.62
#2018-09-20| 286.83
#2018-09-21| 290.02
#2018-09-24| 287.32
#2018-09-25| 287.64
#2018-09-26| 278.24
#2018-09-27| 278.60
#2018-09-28| 282.09
#2018-10-01| 282.88
#2018-10-02| 282.42
#2018-10-03| 280.47
#2018-10-04| 279.33
#2018-10-05| 276.90
#2018-10-08| 275.96
#2018-10-09| 275.31
#2018-10-10| 272.97
#2018-10-11| 267.84
#2018-10-12| 279.28
#2018-10-15| 287.03
#2018-10-16| 292.63
#2018-10-17| 296.44
#2018-10-18| 299.17
#2018-10-19| 299.84
#2018-10-22| 296.92
#2018-10-23| 283.56
#2018-10-24| 281.11
#2018-10-25| 277.68
#2018-10-26| 270.50
#2018-10-29| 275.86
#2018-10-30| 281.12
#2018-10-31| 291.55
#2018-11-01| 289.36
#2018-11-02| 285.32
#2018-11-05| 287.72
#2018-11-06| 287.18
#2018-11-07| 286.58
#2018-11-08| 294.48
#2018-11-09| 301.22
#2018-11-12| 300.01
#2018-11-13| 301.63
#2018-11-14| 299.65
#2018-11-15| 294.49
#2018-11-16| 294.14
#2018-11-19| 288.62
#2018-11-20| 281.32
#2018-11-21| 286.87
#2018-11-22| 284.47
#2018-11-23| 284.80
#2018-11-26| 282.52
#2018-11-27| 284.15
#2018-11-28| 287.78
#2018-11-29| 284.34
#2018-11-30| 292.61
#2018-12-03| 295.47
#2018-12-04| 296.33
#2018-12-05| 299.95
#2018-12-06| 293.70
#2018-12-07| 296.12
#2018-12-10| 286.95
#2018-12-11| 284.46
#2018-12-12| 283.04
#2018-12-13| 282.02
#2018-12-14| 279.58
#2018-12-17| 277.95
#2018-12-18| 274.43
#2018-12-19| 268.08
#2018-12-20| 267.94
#2018-12-21| 267.12
#2018-12-24| 265.89
#2018-12-25| 265.89
#2018-12-26| 264.54
#2018-12-27| 258.65
#2018-12-28| 276.12
#2018-12-31| 279.84
#2019-01-01| 279.84
#2019-01-02| 276.05
#2019-01-03| 276.96
#2019-01-04| 284.28
#2019-01-07| 284.77
#2019-01-08| 282.40
#2019-01-09| 284.98
#2019-01-10| 283.48
#2019-01-11| 286.15
#2019-01-14| 284.51
#2019-01-15| 281.23
#2019-01-16| 283.05
#2019-01-17| 283.69
#2019-01-18| 296.06
#2019-01-21| 303.90
#2019-01-22| 300.80
#2019-01-23| 297.62
#2019-01-24| 292.39
#2019-01-25| 294.06
#2019-01-28| 288.80
#2019-01-29| 290.71
#2019-01-30| 289.96
#2019-01-31| 287.67
#2019-02-01| 288.61
#2019-02-04| 285.74
#2019-02-05| 286.17
#2019-02-06| 283.44
#2019-02-07| 280.88
#2019-02-08| 279.15
#2019-02-11| 281.29
#2019-02-12| 284.41
#2019-02-13| 286.92
#2019-02-14| 288.36
#2019-02-15| 296.42
#2019-02-18| 301.05
#2019-02-19| 301.90
#2019-02-20| 302.07
#2019-02-21| 292.04
#2019-02-22| 290.68
#2019-02-25| 294.67
#2019-02-26| 293.87
#2019-02-27| 294.33
#2019-02-28| 292.82
#2019-03-01| 289.56
#2019-03-04| 285.05
#2019-03-05| 283.75
#2019-03-06| 288.94
#2019-03-07| 289.58
#2019-03-08| 289.86
#2019-03-11| 290.33
#2019-03-12| 290.91
#2019-03-13| 289.05
#2019-03-14| 288.53
#2019-03-15| 290.69
#2019-03-18| 289.22
#2019-03-19| 288.34
#2019-03-20| 286.39
#2019-03-21| 285.02
#2019-03-22| 282.28
#2019-03-25| 276.98
#2019-03-26| 274.06
#2019-03-27| 271.85
#2019-03-28| 268.77
#2019-03-29| 269.19
#2019-04-01| 274.16
#2019-04-02| 269.88
#2019-04-03| 273.19
#2019-04-04| 274.67
#2019-04-05| 276.00
#2019-04-08| 274.85
#2019-04-09| 277.62
#2019-04-10| 271.76
#2019-04-11| 269.02
#2019-04-12| 276.37
#2019-04-15| 274.27
#2019-04-16| 275.37
#2019-04-17| 277.17
#2019-04-18| 276.61
#2019-04-19| 276.61
#2019-04-22| 276.15
#2019-04-23| 275.30
#2019-04-24| 272.94
#2019-04-25| 270.91
#2019-04-26| 271.99
#2019-04-29| 264.59
#2019-04-30| 265.74
#2019-05-01| 264.78
#2019-05-02| 264.36
#2019-05-03| 267.43
#2019-05-06| 260.78
#2019-05-07| 260.70
#2019-05-08| 259.48
#2019-05-09| 259.87
#2019-05-10| 261.34
#2019-05-13| 255.36
#2019-05-14| 255.63
#2019-05-15| 256.16
#2019-05-16| 266.70
#2019-05-17| 264.26
#2019-05-20| 261.93
#2019-05-21| 266.42
#2019-05-22| 266.41
#2019-05-23| 263.25
#2019-05-24| 266.25
#2019-05-27| 262.35
#2019-05-28| 260.24
#2019-05-29| 258.41
#2019-05-30| 259.86
#2019-05-31| 260.73
#2019-06-03| 256.59
#2019-06-04| 255.31
#2019-06-05| 256.80
#2019-06-06| 256.70
#2019-06-07| 254.60
#2019-06-10| 259.32
#2019-06-11| 258.40
#2019-06-12| 256.70
#2019-06-13| 255.32
#2019-06-14| 256.78
#2019-06-17| 255.96
#2019-06-18| 254.77
#2019-06-19| 255.76
#2019-06-20| 258.68
#2019-06-21| 258.90
#2019-06-24| 256.90
#2019-06-25| 260.13
#2019-06-26| 259.56
#2019-06-27| 259.13
#2019-06-28| 257.45
#2019-07-01| 256.49
#2019-07-02| 257.69
#2019-07-03| 261.25
#2019-07-04| 259.36
#2019-07-05| 257.05
#2019-07-08| 255.36
#2019-07-09| 253.98
#2019-07-10| 252.45
#2019-07-11| 250.33
#2019-07-12| 248.84
#2019-07-15| 248.90
#2019-07-16| 251.76
#2019-07-17| 250.07
#2019-07-18| 250.42
#2019-07-19| 249.50
#2019-07-22| 246.85
#2019-07-23| 245.77
#2019-07-24| 248.07
#2019-07-25| 248.28
#2019-07-26| 244.19
#2019-07-29| 244.66
#2019-07-30| 242.94
#2019-07-31| 240.40
#2019-08-01| 241.84
#2019-08-02| 239.39
#2019-08-05| 238.08
#2019-08-06| 241.29
#2019-08-07| 246.98
#2019-08-08| 247.65
#2019-08-09| 247.86
#2019-08-12| 245.23
#2019-08-13| 241.61
#2019-08-14| 237.37
#2019-08-15| 232.61
#2019-08-16| 237.65
#2019-08-19| 236.70
#2019-08-20| 237.03
#2019-08-21| 235.74
#2019-08-22| 234.79
#2019-08-23| 235.08
#2019-08-26| 233.53
#2019-08-27| 234.73
#2019-08-28| 233.11
#2019-08-29| 231.07
#2019-08-30| 231.00
#2019-09-02| 229.73
#2019-09-03| 229.06
#2019-09-04| 232.24
#2019-09-05| 235.59
#2019-09-06| 241.59
#2019-09-09| 241.86
#2019-09-10| 238.90
#2019-09-11| 241.08
#2019-09-12| 239.10
#2019-09-13| 240.15
#2019-09-16| 239.78
#2019-09-17| 236.95
#2019-09-18| 237.03
#2019-09-19| 234.54
#2019-09-20| 236.58
#2019-09-23| 235.17
#2019-09-24| 235.12
#2019-09-25| 235.97
#2019-09-26| 233.88
#2019-09-27| 237.03
#2019-09-30| 241.86
#2019-10-01| 239.12
#2019-10-02| 236.07
#2019-10-03| 238.91
#2019-10-04| 239.93
#2019-10-07| 236.77
#2019-10-08| 236.14
#2019-10-09| 235.05
#2019-10-10| 237.01
#2019-10-11| 238.10
#2019-10-14| 238.94
#2019-10-15| 240.87
#2019-10-16| 240.58
#2019-10-17| 240.84
#2019-10-18| 245.35
#2019-10-21| 248.78
#2019-10-22| 246.20
#2019-10-23| 249.54
#2019-10-24| 250.14
#2019-10-25| 251.65
#2019-10-28| 253.81
#2019-10-29| 250.25
#2019-10-30| 257.19
#2019-10-31| 253.73
#2019-11-01| 253.23
#2019-11-04| 257.03
#2019-11-05| 257.35
#2019-11-06| 255.09
#2019-11-07| 257.91
#2019-11-08| 256.62
#2019-11-11| 259.96
#2019-11-12| 259.94
#2019-11-13| 263.24
#2019-11-14| 259.60
#2019-11-15| 261.95
#2019-11-18| 262.48
#2019-11-19| 262.81
#2019-11-20| 265.92
#2019-11-21| 263.99
#2019-11-22| 271.72
#2019-11-25| 272.66
#2019-11-26| 276.62
#2019-11-27| 272.90
#2019-11-28| 274.23
#2019-11-29| 276.56
#2019-12-02| 273.21
#2019-12-03| 270.47
#2019-12-04| 271.83
#2019-12-05| 274.05
#2019-12-06| 275.23
#2019-12-09| 274.21
#2019-12-10| 274.24
#2019-12-11| 276.22
#2019-12-12| 276.32
#2019-12-13| 277.69
#2019-12-16| 275.09
#2019-12-17| 274.64
#2019-12-18| 274.44
#2019-12-19| 275.23
#2019-12-20| 278.41
#2019-12-23| 276.83
#2019-12-24| 277.12
#2019-12-25| 277.12
#2019-12-26| 276.83
#2019-12-27| 279.33
#2019-12-30| 279.49
#2019-12-31| 277.70
#2020-01-01| 277.70
#2020-01-02| 280.91
#2020-01-03| 279.89
#2020-01-06| 278.73
#2020-01-07| 276.62
#2020-01-08| 274.14
#2020-01-09| 277.16
#2020-01-10| 279.42
#2020-01-13| 280.02
#2020-01-14| 277.38
#2020-01-15| 277.18
#2020-01-16| 280.99
#2020-01-17| 287.05
#2020-01-20| 290.03
#2020-01-21| 289.95
#2020-01-22| 284.47
#2020-01-23| 278.91
#2020-01-24| 281.76
#2020-01-27| 273.01
#2020-01-28| 274.08
#2020-01-29| 277.51
#2020-01-30| 275.26
#2020-01-31| 273.53
#2020-02-03| 269.61
#2020-02-04| 272.67
#2020-02-05| 268.56
#2020-02-06| 274.63
#2020-02-07| 273.92
#2020-02-10| 274.35
#2020-02-11| 274.61
#2020-02-12| 276.98
#2020-02-13| 275.55
#2020-02-14| 274.53
#2020-02-17| 280.18
#2020-02-18| 278.19
#2020-02-19| 282.52
#2020-02-20| 286.37
#2020-02-21| 282.56
#2020-02-24| 271.79
#2020-02-25| 270.28
#2020-02-26| 265.36
#2020-02-27| 251.17
#2020-02-28| 236.62
#2020-03-02| 240.04
#2020-03-03| 252.49
#2020-03-04| 249.65
#2020-03-05| 244.94
#2020-03-06| 239.00
#2020-03-09| 223.96
#2020-03-10| 220.45
#2020-03-11| 215.10
#2020-03-12| 186.51
#2020-03-13| 191.15
#2020-03-16| 177.90
#2020-03-17| 182.87
#2020-03-18| 175.82
#2020-03-19| 179.82
#2020-03-20| 183.81
#2020-03-23| 175.11
#2020-03-24| 186.97
#2020-03-25| 190.55
#2020-03-26| 193.12
#2020-03-27| 190.80
#2020-03-30| 191.31
#2020-03-31| 201.82
#2020-04-01| 201.68
#2020-04-02| 205.81
#2020-04-03| 206.26
#2020-04-06| 212.10
#2020-04-07| 216.33
#2020-04-08| 216.22
#2020-04-09| 219.81
#2020-04-10| 219.81
#2020-04-13| 219.56
#2020-04-14| 223.12
#2020-04-15| 222.48
#2020-04-16| 224.67
#2020-04-17| 226.58
#2020-04-20| 225.62
#2020-04-21| 224.02
#2020-04-22| 225.79
#2020-04-23| 228.24
#2020-04-24| 230.10
#2020-04-27| 231.31
#2020-04-28| 238.58
#2020-04-29| 240.89
#2020-04-30| 242.50
#2020-05-01| 240.58
#2020-05-04| 233.77
#2020-05-05| 241.10
#2020-05-06| 241.94
#2020-05-07| 239.94
#2020-05-08| 247.10
#2020-05-11| 248.86
#2020-05-12| 252.33
#2020-05-13| 248.71
#2020-05-14| 244.93
#2020-05-15| 246.01
#2020-05-18| 249.41
#2020-05-19| 252.03
#2020-05-20| 257.52
#2020-05-21| 257.08
#2020-05-22| 259.11
#2020-05-25| 260.54
#2020-05-26| 266.81
#2020-05-27| 269.65
#2020-05-28| 277.48
#2020-05-29| 281.88
#2020-06-01| 291.25
#2020-06-02| 292.42
#2020-06-03| 292.32
#2020-06-04| 294.68
#2020-06-05| 298.15
#2020-06-08| 298.83
#2020-06-09| 297.33
#2020-06-10| 303.00
#2020-06-11| 295.54
#2020-06-12| 292.48
#2020-06-15| 288.84
#2020-06-16| 289.60
#2020-06-17| 296.81
#2020-06-18| 295.76
#2020-06-19| 294.93
#2020-06-22| 295.82
#2020-06-23| 309.22
#2020-06-24| 305.66
#2020-06-25| 317.92
#2020-06-26| 321.94
#2020-06-29| 329.34
#2020-06-30| 335.91
#2020-07-01| 335.10
#2020-07-02| 333.63
#2020-07-03| 336.12
#2020-07-06| 344.42
#2020-07-07| 345.49
#2020-07-08| 358.00
#2020-07-09| 355.71
#2020-07-10| 364.33
#2020-07-13| 360.88
#2020-07-14| 349.47
#2020-07-15| 349.21
#2020-07-16| 341.81
#2020-07-17| 344.74
#2020-07-20| 357.67
#2020-07-21| 358.53
#2020-07-22| 358.92
#2020-07-23| 356.15
#2020-07-24| 351.91
#2020-07-27| 361.35
#2020-07-28| 358.44
#2020-07-29| 357.81
#2020-07-30| 352.52
#2020-07-31| 351.18
#2020-08-03| 362.59
#2020-08-04| 363.62
#2020-08-05| 366.23
#2020-08-06| 364.62
#2020-08-07| 366.98
#2020-08-10| 369.50
#2020-08-11| 365.44
#2020-08-12| 361.21
#2020-08-13| 362.32
#2020-08-14| 356.79
#2020-08-17| 357.00
#2020-08-18| 357.42
#2020-08-19| 365.27
#2020-08-20| 353.35
#2020-08-21| 360.73
#2020-08-24| 359.26
#2020-08-25| 357.52
#2020-08-26| 359.87
#2020-08-27| 358.56
#2020-08-28| 355.97
#2020-08-31| 346.85
#2020-09-01| 340.52
#2020-09-02| 348.77
#2020-09-03| 344.25
#2020-09-04| 345.57
#2020-09-07| 353.25
#2020-09-08| 348.36
#2020-09-09| 347.01
#2020-09-10| 339.26
#2020-09-11| 336.27
#2020-09-14| 337.43
#2020-09-15| 335.10
#2020-09-16| 341.71
#2020-09-17| 347.56
#2020-09-18| 347.92
#2020-09-21| 338.52
#2020-09-22| 340.34
#2020-09-23| 335.30
#2020-09-24| 322.02
#2020-09-25| 333.00
#2020-09-28| 337.24
#2020-09-29| 337.04
#2020-09-30| 336.57
#2020-10-01| 340.66
#2020-10-02| 345.42
#2020-10-05| 344.47
#2020-10-06| 344.41
#2020-10-07| 348.33
#2020-10-08| 346.69
#2020-10-09| 349.41
#2020-10-12| 351.61
#2020-10-13| 353.12
#2020-10-14| 354.59
#2020-10-15| 348.32
#2020-10-16| 355.43
#2020-10-19| 351.85
#2020-10-20| 345.89
#2020-10-21| 338.89
#2020-10-22| 330.54
#2020-10-23| 337.52
#2020-10-26| 331.88
#2020-10-27| 332.59
#2020-10-28| 311.99
#2020-10-29| 312.48
#2020-10-30| 316.58
#2020-11-02| 321.50
#2020-11-03| 323.97
#2020-11-04| 334.97
#2020-11-05| 343.60
#2020-11-06| 341.50
#2020-11-09| 338.13
#2020-11-10| 335.32
#2020-11-11| 331.91
#2020-11-12| 328.68
#2020-11-13| 329.55
#2020-11-16| 333.36
#2020-11-17| 329.04
#2020-11-18| 333.55
#2020-11-19| 331.81
#2020-11-20| 331.69
#2020-11-23| 328.07
#2020-11-24| 321.58
#2020-11-25| 322.85
#2020-11-26| 326.76
#2020-11-27| 334.35
#2020-11-30| 329.17
#2020-12-01| 323.01
#2020-12-02| 317.88
#2020-12-03| 322.38
#2020-12-04| 324.84
#2020-12-07| 330.71
#2020-12-08| 333.79
#2020-12-09| 338.04
#2020-12-10| 333.80
#2020-12-11| 335.90
#2020-12-14| 343.57
#2020-12-15| 355.91
#2020-12-16| 362.71
#2020-12-17| 370.55
#2020-12-18| 387.37
#2020-12-21| 406.44
#2020-12-22| 422.21
#2020-12-23| 419.42
#2020-12-24| 420.76
#2020-12-25| 420.76
#2020-12-28| 439.96
#2020-12-29| 442.94
#2020-12-30| 445.40
#2020-12-31| 446.29
#2021-01-01| 446.29
#2021-01-04| 457.32
#2021-01-05| 458.87
#2021-01-06| 458.80
#2021-01-07| 479.71
#2021-01-08| 500.94
#2021-01-11| 476.73
#2021-01-12| 487.92
#2021-01-13| 463.24
#2021-01-14| 449.40
#2021-01-15| 452.93
#2021-01-18| 465.35
#2021-01-19| 479.91
#2021-01-20| 493.41
#2021-01-21| 502.47
#2021-01-22| 498.37
#2021-01-25| 488.30
#2021-01-26| 491.14
#2021-01-27| 471.79
#2021-01-28| 464.19
#2021-01-29| 470.50
#2021-02-01| 470.24
#2021-02-02| 479.74
#2021-02-03| 481.61
#2021-02-04| 478.95
#2021-02-05| 482.75
#2021-02-08| 494.40
#2021-02-09| 493.97
#2021-02-10| 490.49
#2021-02-11| 504.93
#2021-02-12| 507.79
#2021-02-15| 514.93
#2021-02-16| 521.82
#2021-02-17| 504.31
#2021-02-18| 495.44
#2021-02-19| 496.78
#2021-02-22| 487.39
#2021-02-23| 468.69
#2021-02-24| 475.10
#2021-02-25| 488.87
#2021-02-26| 470.23
#2021-03-01| 484.30
#2021-03-02| 498.05
#2021-03-03| 494.72
#2021-03-04| 482.07
#2021-03-05| 464.96
#2021-03-08| 453.86
#2021-03-09| 463.82
#2021-03-10| 467.00
#2021-03-11| 474.01
#2021-03-12| 471.58
#2021-03-15| 469.50
#2021-03-16| 483.68
#2021-03-17| 475.73
#2021-03-18| 476.62
#2021-03-19| 476.17
#2021-03-22| 467.92
#2021-03-23| 464.07
#2021-03-24| 466.00
#2021-03-25| 462.81
#2021-03-26| 468.66
#2021-03-29| 470.83
#2021-03-30| 473.78
#2021-03-31| 477.13
#2021-04-01| 480.18
#2021-04-02| 480.18
#2021-04-05| 479.34
#2021-04-06| 483.23
#2021-04-07| 485.07
#2021-04-08| 491.71
#2021-04-09| 500.17
#2021-04-12| 496.67
#2021-04-13| 500.07
#2021-04-14| 514.50
#2021-04-15| 517.16
#2021-04-16| 514.93
#2021-04-19| 508.17
#2021-04-20| 496.96
#2021-04-21| 496.41
#2021-04-22| 496.74
#2021-04-23| 501.96
#2021-04-26| 509.24
#2021-04-27| 506.32
#2021-04-28| 504.77
#2021-04-29| 508.27
#2021-04-30| 500.63
#2021-05-03| 499.22
#2021-05-04| 483.93
#2021-05-05| 488.90
#2021-05-06| 484.90
#2021-05-07| 492.26
#2021-05-10| 485.36
#2021-05-11| 464.31
#2021-05-12| 455.93
#2021-05-13| 455.87
#2021-05-14| 459.05
#2021-05-17| 472.54
#2021-05-18| 477.51
#2021-05-19| 472.07
#2021-05-20| 484.49
#2021-05-21| 483.24
#2021-05-24| 492.42
#2021-05-25| 480.53
#2021-05-26| 475.03
#2021-05-27| 472.84
#2021-05-28| 468.12
#2021-05-31| 473.65
#2021-06-01| 473.39
#2021-06-02| 472.02
#2021-06-03| 472.41
#2021-06-04| 470.00
#2021-06-07| 464.58
#2021-06-08| 461.05
#2021-06-09| 455.58
#2021-06-10| 447.60
#2021-06-11| 460.68
#2021-06-14| 452.46
#2021-06-15| 443.79
#2021-06-16| 435.34
#2021-06-17| 427.02
#2021-06-18| 422.35
#2021-06-21| 423.93
#2021-06-22| 433.27
#2021-06-23| 426.86
#2021-06-24| 442.20
#2021-06-25| 441.33
#2021-06-28| 447.36
#2021-06-29| 449.55
#2021-06-30| 447.75
#2021-07-01| 451.10
#2021-07-02| 456.43
#2021-07-05| 470.74
#2021-07-06| 475.21
#2021-07-07| 470.90
#2021-07-08| 467.35
#2021-07-09| 469.48
#2021-07-12| 464.47
#2021-07-13| 462.22
#2021-07-14| 470.70
#2021-07-15| 459.85
#2021-07-16| 452.23
#2021-07-19| 444.37
#2021-07-20| 441.73
#2021-07-21| 458.78
#2021-07-22| 455.34
#2021-07-23| 457.34
#2021-07-26| 458.51
#2021-07-27| 457.29
#2021-07-28| 459.80
#2021-07-29| 464.96
#2021-07-30| 464.45
#2021-08-02| 465.08
#2021-08-03| 455.93
#2021-08-04| 460.28
#2021-08-05| 457.43
#2021-08-06| 453.92
#2021-08-09| 449.54
#2021-08-10| 457.90
#2021-08-11| 468.36
#2021-08-12| 475.24
#2021-08-13| 476.43
#2021-08-16| 472.35
#2021-08-17| 465.24
#2021-08-18| 465.80
#2021-08-19| 452.33
#2021-08-20| 453.05
#2021-08-23| 462.30
#2021-08-24| 473.27
#2021-08-25| 476.49
#2021-08-26| 468.51
#2021-08-27| 465.96
#2021-08-30| 460.05
#2021-08-31| 462.65
#2021-09-01| 460.10
#2021-09-02| 468.27
#2021-09-03| 465.04
#2021-09-06| 466.91
#2021-09-07| 467.80
#2021-09-08| 454.93
#2021-09-09| 455.01
#2021-09-10| 451.29
#2021-09-13| 443.49
#2021-09-14| 442.38
#2021-09-15| 439.55
#2021-09-16| 442.47
#2021-09-17| 439.59
#2021-09-20| 430.18
#2021-09-21| 422.70
#2021-09-22| 436.50
#2021-09-23| 438.63
#2021-09-24| 435.61
#2021-09-27| 447.76
#2021-09-28| 437.81
#2021-09-29| 444.59
#2021-09-30| 446.10
#2021-10-01| 442.43
#2021-10-04| 438.38
#2021-10-05| 449.09
#2021-10-06| 449.72
#2021-10-07| 455.19
#2021-10-08| 454.89
#2021-10-11| 453.56
#2021-10-12| 453.96
#2021-10-13| 459.55
#2021-10-14| 475.90
#2021-10-15| 476.88
#2021-10-18| 472.86
#2021-10-19| 470.69
#2021-10-20| 467.21
#2021-10-21| 464.56
#2021-10-22| 471.54
#2021-10-25| 470.74
#2021-10-26| 469.44
#2021-10-27| 467.88
#2021-10-28| 464.46
#2021-10-29| 462.71
#2021-11-01| 483.47
#2021-11-02| 488.59
#2021-11-03| 488.51
#2021-11-04| 492.11
#2021-11-05| 485.11
#2021-11-08| 493.87
#2021-11-09| 496.99
#2021-11-10| 489.54
#2021-11-11| 495.22
#2021-11-12| 509.57
#2021-11-15| 524.05
#2021-11-16| 525.24
#2021-11-17| 529.80
#2021-11-18| 526.17
#2021-11-19| 528.87
#2021-11-22| 515.63
#2021-11-23| 504.04
#2021-11-24| 506.98
#2021-11-25| 504.77
#2021-11-26| 483.92
#2021-11-29| 487.94
#2021-11-30| 485.21
#2021-12-01| 478.75
#2021-12-02| 468.21
#2021-12-03| 455.55
#2021-12-06| 461.75
#2021-12-07| 473.58
#2021-12-08| 469.44
#2021-12-09| 468.19
#2021-12-10| 466.68
#2021-12-13| 463.06
#2021-12-14| 445.75
#2021-12-15| 451.23
#2021-12-16| 455.37
#2021-12-17| 454.66
#2021-12-20| 440.13
#2021-12-21| 440.93
#2021-12-22| 448.13
#2021-12-23| 456.97
#2021-12-24| 456.30
#2021-12-27| 462.19
#2021-12-28| 462.47
#2021-12-29| 465.79
#2021-12-30| 470.63
#2021-12-31| 469.03
#2022-01-03| 467.99
#2022-01-04| 471.39
#2022-01-05| 470.26
#2022-01-06| 468.32
#2022-01-07| 457.07
#2022-01-10| 432.30
#2022-01-11| 437.62
#2022-01-12| 440.43
#2022-01-13| 438.90
#2022-01-14| 428.25
#2022-01-17| 430.76
#2022-01-18| 424.47
#2022-01-19| 422.48
#2022-01-20| 424.34
#2022-01-21| 409.07
#2022-01-24| 378.47
#2022-01-25| 380.36
#2022-01-26| 385.94
#2022-01-27| 385.94
#2022-01-28| 377.03
#2022-01-31| 393.08
#2022-02-01| 404.76
#2022-02-02| 403.35
#2022-02-03| 394.63
#2022-02-04| 389.12
#2022-02-07| 387.78
#2022-02-08| 384.94
#2022-02-09| 395.56
#2022-02-10| 388.98
#2022-02-11| 381.75
#2022-02-14| 364.12
#2022-02-15| 377.85
#2022-02-16| 372.88
#2022-02-17| 351.13
#2022-02-18| 336.85
#2022-02-21| 315.80
#2022-02-22| 322.33
#2022-02-23| 312.37
#2022-02-24| 297.73
#2022-02-25| 317.95
#2022-02-28| 325.69
#2022-03-01| 314.37
#2022-03-02| 309.72
#2022-03-03| 293.82
#2022-03-04| 286.76
#2022-03-07| 278.39
#2022-03-08| 279.32
#2022-03-09| 292.14
#2022-03-10| 292.17
#2022-03-11| 302.73
#2022-03-14| 301.89
#2022-03-15| 292.79
#2022-03-16| 306.61
#2022-03-17| 312.16
#2022-03-18| 314.32
#2022-03-21| 313.01
#2022-03-22| 313.52
#2022-03-23| 310.67
#2022-03-24| 306.34
#2022-03-25| 310.57
#2022-03-28| 308.96
#2022-03-29| 321.13
#2022-03-30| 321.74
#2022-03-31| 320.32
#2022-04-01| 327.25
#2022-04-04| 330.19
#2022-04-05| 335.66
#2022-04-06| 326.23
#2022-04-07| 324.13
#2022-04-08| 330.28
#2022-04-11| 321.09
#2022-04-12| 321.10
#2022-04-13| 318.44
#2022-04-14| 316.80
#2022-04-15| 316.80
#2022-04-18| 315.59
#2022-04-19| 315.83
#2022-04-20| 313.90
#2022-04-21| 312.78
#2022-04-22| 303.99
#2022-04-25| 293.72
#2022-04-26| 285.12
#2022-04-27| 289.05
#2022-04-28| 288.81
#2022-04-29| 287.05
#2022-05-02| 277.95
#2022-05-03| 275.24
#2022-05-04| 271.51
#2022-05-05| 267.73
#2022-05-06| 262.41
#2022-05-09| 249.05
#2022-05-10| 250.46
#2022-05-11| 256.54
#2022-05-12| 258.07
#2022-05-13| 268.46
#2022-05-16| 271.03
#2022-05-17| 282.60
#2022-05-18| 279.51
#2022-05-19| 283.19
#2022-05-20| 285.55
#2022-05-23| 282.50
#2022-05-24| 280.58
#2022-05-25| 278.67
#2022-05-26| 277.95
#2022-05-27| 287.84
#2022-05-30| 297.03
#2022-05-31| 294.04
#2022-06-01| 293.37
#2022-06-02| 298.69
#2022-06-03| 296.52
#2022-06-06| 297.14
#2022-06-07| 291.08
#2022-06-08| 292.48
#2022-06-09| 285.01
#2022-06-10| 280.11
#2022-06-13| 267.01
#2022-06-14| 260.50
#2022-06-15| 258.92
#2022-06-16| 250.17
#2022-06-17| 251.80
#2022-06-20| 254.44
#2022-06-21| 254.48
#2022-06-22| 251.35
#2022-06-23| 246.22
#2022-06-24| 246.81
#2022-06-27| 249.27
#2022-06-28| 247.08
#2022-06-29| 244.16
#2022-06-30| 238.08
#2022-07-01| 237.93
#2022-07-04| 235.59
#2022-07-05| 234.20
#2022-07-06| 242.35
#2022-07-07| 250.09
#2022-07-08| 256.74
#2022-07-11| 254.25
#2022-07-12| 253.14
#2022-07-13| 249.97
#2022-07-14| 242.51
#2022-07-15| 248.59
#2022-07-18| 254.13
#2022-07-19| 256.04
#2022-07-20| 257.62
#2022-07-21| 259.10
#2022-07-22| 262.12
#2022-07-25| 262.84
#2022-07-26| 257.19
#2022-07-27| 260.93
#2022-07-28| 262.96
#2022-07-29| 268.40
#2022-08-01| 264.88
#2022-08-02| 260.93
#2022-08-03| 264.61
#2022-08-04| 264.47
#2022-08-05| 260.13
#2022-08-08| 266.36
#2022-08-09| 259.81
#2022-08-10| 264.80
#2022-08-11| 264.73
#2022-08-12| 263.36
#2022-08-15| 263.91
#2022-08-16| 261.66
#2022-08-17| 254.41
#2022-08-18| 255.51
#2022-08-19| 251.22
#2022-08-22| 245.80
#2022-08-23| 249.59
#2022-08-24| 249.02
#2022-08-25| 249.92
#2022-08-26| 243.08
#2022-08-29| 238.60
#2022-08-30| 234.46
#2022-08-31| 238.66
#2022-09-01| 230.32
#2022-09-02| 226.87
#2022-09-05| 218.76
#2022-09-06| 220.35
#2022-09-07| 218.17
#2022-09-08| 219.79
#2022-09-09| 226.55
#2022-09-12| 228.61
#2022-09-13| 226.38
#2022-09-14| 220.90
#2022-09-15| 217.86
#2022-09-16| 211.06
#2022-09-19| 206.15
#2022-09-20| 199.77
#2022-09-21| 197.98
#2022-09-22| 193.92
#2022-09-23| 190.46
#2022-09-26| 191.25
#2022-09-27| 189.48
#2022-09-28| 190.11
#2022-09-29| 184.76
#2022-09-30| 187.39
#2022-10-03| 188.58
#2022-10-04| 190.35
#2022-10-05| 190.51
#2022-10-06| 193.30
#2022-10-07| 185.96
#2022-10-10| 184.49
#2022-10-11| 180.29
#2022-10-12| 178.94
#2022-10-13| 176.44
#2022-10-14| 178.53
#2022-10-17| 177.93
#2022-10-18| 181.77
#2022-10-19| 178.05
#2022-10-20| 176.02
#2022-10-21| 178.03
#2022-10-24| 177.36
#2022-10-25| 184.29
#2022-10-26| 187.47
#2022-10-27| 183.81
#2022-10-28| 178.17
#2022-10-31| 180.73
#2022-11-01| 182.51
#2022-11-02| 183.67
#2022-11-03| 180.93
#2022-11-04| 190.00
#2022-11-07| 187.19
#2022-11-08| 191.76
#2022-11-09| 192.94
#2022-11-10| 199.04
#2022-11-11| 205.17
#2022-11-14| 210.81
#2022-11-15| 215.89
#2022-11-16| 208.33
#2022-11-17| 207.45
#2022-11-18| 206.43
#2022-11-21| 196.20
#2022-11-22| 206.60
#2022-11-23| 203.04
#2022-11-24| 202.33
#2022-11-25| 204.66
#2022-11-28| 205.18
#2022-11-29| 207.10
#2022-11-30| 201.12
#2022-12-01| 203.08
#2022-12-02| 205.11
#2022-12-05| 210.14
#2022-12-06| 209.82
#2022-12-07| 208.11
#2022-12-08| 208.56
#2022-12-09| 209.43
#2022-12-12| 211.47
#2022-12-13| 212.44
#2022-12-14| 210.19
#2022-12-15| 203.90
#2022-12-16| 198.81
#2022-12-19| 197.12
#2022-12-20| 194.46
#2022-12-21| 198.53
#2022-12-22| 194.10
#2022-12-23| 193.45
#2022-12-26| 193.45
#2022-12-27| 196.40
#2022-12-28| 193.72
#2022-12-29| 196.28
#2022-12-30| 199.52
#2023-01-02| 205.67
#2023-01-03| 205.89
#2023-01-04| 203.35
#2023-01-05| 203.26
#2023-01-06| 203.83
#2023-01-09| 206.95
#2023-01-10| 205.14
#2023-01-11| 204.66
#2023-01-12| 209.45
#2023-01-13| 215.31
#2023-01-16| 218.28
#2023-01-17| 217.73
#2023-01-18| 221.46
#2023-01-19| 216.73
#2023-01-20| 218.41
#2023-01-23| 222.35
#2023-01-24| 225.27
#2023-01-25| 221.20
#2023-01-26| 225.90
#2023-01-27| 228.36
#2023-01-30| 229.65
#2023-01-31| 226.11
#2023-02-01| 225.91
#2023-02-02| 229.90
#2023-02-03| 229.53
#2023-02-06| 225.74
#2023-02-07| 230.22
#2023-02-08| 236.54
#2023-02-09| 238.39
#2023-02-10| 231.66
#2023-02-13| 234.93
#2023-02-14| 234.52
#2023-02-15| 235.20
#2023-02-16| 231.75
#2023-02-17| 231.22
#2023-02-20| 235.11
#2023-02-21| 230.23
#2023-02-22| 227.57
#2023-02-23| 227.12
#2023-02-24| 224.83
#2023-02-27| 226.45
#2023-02-28| 222.99
#2023-03-01| 218.71
#2023-03-02| 218.91
#2023-03-03| 220.71
#2023-03-06| 218.54
#2023-03-07| 214.27
#2023-03-08| 213.81
#2023-03-09| 211.95
#2023-03-10| 207.54
#2023-03-13| 203.73
#2023-03-14| 210.79
#2023-03-15| 207.11
#2023-03-16| 209.66
#2023-03-17| 209.06
#2023-03-20| 205.96
#2023-03-21| 207.38
#2023-03-22| 201.78
#2023-03-23| 199.47
#2023-03-24| 200.21
#2023-03-27| 198.23
#2023-03-28| 196.36
#2023-03-29| 197.91
#2023-03-30| 204.13
#2023-03-31| 205.07
#2023-04-03| 204.47
#2023-04-04| 204.75
#2023-04-05| 204.64
#2023-04-06| 204.01
#2023-04-07| 204.01
#2023-04-10| 203.25
#2023-04-11| 204.18
#2023-04-12| 200.88
#2023-04-13| 199.66
#2023-04-14| 203.19
#2023-04-17| 203.02
#2023-04-18| 201.45
#2023-04-19| 198.63
#2023-04-20| 196.45
#2023-04-21| 193.56
#2023-04-24| 192.00
#2023-04-25| 191.56
#2023-04-26| 190.50
#2023-04-27| 192.44
#2023-04-28| 194.90
#2023-05-01| 194.78
#2023-05-02| 194.74
#2023-05-03| 193.83
#2023-05-04| 196.34
#2023-05-05| 204.43
#2023-05-08| 204.81
#2023-05-09| 203.46
#2023-05-10| 201.60
#2023-05-11| 197.93
#2023-05-12| 196.15
#2023-05-15| 197.57
#2023-05-16| 196.01
#2023-05-17| 190.99
#2023-05-18| 190.04
#2023-05-19| 191.72
#2023-05-22| 191.52
#2023-05-23| 189.03
#2023-05-24| 179.95
#2023-05-25| 180.75
#2023-05-26| 182.98
#2023-05-29| 184.35
#2023-05-30| 185.13
#2023-05-31| 181.79
#2023-06-01| 181.68
#2023-06-02| 185.49
#2023-06-05| 184.60
#2023-06-06| 183.99
#2023-06-07| 185.25
#2023-06-08| 186.28
#2023-06-09| 186.34
#2023-06-12| 186.78
#2023-06-13| 186.72
#2023-06-14| 189.02
#2023-06-15| 186.94
#2023-06-16| 186.52
#2023-06-19| 184.28
#2023-06-20| 185.33
#2023-06-21| 184.97
#2023-06-22| 183.64
#2023-06-23| 184.00
#2023-06-26| 183.14
#2023-06-27| 181.38
#2023-06-28| 182.08
#2023-06-29| 182.85
#2023-06-30| 184.14
#2023-07-03| 181.02
#2023-07-04| 183.28
#2023-07-05| 180.87
#2023-07-06| 176.28
#2023-07-07| 177.56
#2023-07-10| 174.41
#2023-07-11| 177.07
#2023-07-12| 180.82
#2023-07-13| 183.17
#2023-07-14| 179.35
#2023-07-17| 175.21
#2023-07-18| 175.84
#2023-07-19| 176.81
#2023-07-20| 177.10
#2023-07-21| 173.73
#2023-07-24| 177.20
#2023-07-25| 181.30
#2023-07-26| 180.06
#2023-07-27| 180.52
#2023-07-28| 185.43
#2023-07-31| 184.02
#2023-08-01| 185.05
#2023-08-02| 183.02
#2023-08-03| 181.92
#2023-08-04| 183.31
#2023-08-07| 183.65
#2023-08-08| 182.09
#2023-08-09| 184.83
#2023-08-10| 184.59
#2023-08-11| 183.36
#2023-08-14| 183.73
#2023-08-15| 179.24
#2023-08-16| 177.28
#2023-08-17| 172.08
#2023-08-18| 170.24
#2023-08-21| 170.34
#2023-08-22| 174.08
#2023-08-23| 174.52
#2023-08-24| 171.68
#2023-08-25| 173.81
#2023-08-28| 176.02
#2023-08-29| 181.26
#2023-08-30| 181.40
#2023-08-31| 180.44
#2023-09-01| 181.23
#2023-09-04| 178.46
#2023-09-05| 176.82
#2023-09-06| 173.58
#2023-09-07| 171.00
#2023-09-08| 171.60
#2023-09-11| 168.95
#2023-09-12| 167.13
#2023-09-13| 168.98
#2023-09-14| 170.41
#2023-09-15| 170.42
#2023-09-18| 168.62
#2023-09-19| 169.68
#2023-09-20| 170.37
#2023-09-21| 167.93
#2023-09-22| 171.35
#2023-09-25| 170.31
#2023-09-26| 171.67
#2023-09-27| 177.76
#2023-09-28| 177.13
#2023-09-29| 178.25
#2023-10-02| 174.23
#2023-10-03| 170.01
#2023-10-04| 167.48
#2023-10-05| 169.20
#2023-10-06| 168.65
#2023-10-09| 165.64
#2023-10-10| 166.38
#2023-10-11| 166.73
#2023-10-12| 165.34
#2023-10-13| 149.22
#2023-10-16| 148.71
#2023-10-17| 147.33
#2023-10-18| 144.32
#2023-10-19| 142.49
#2023-10-20| 140.37
#2023-10-23| 138.53
#2023-10-24| 139.98
#2023-10-25| 138.66
#2023-10-26| 139.01
#2023-10-27| 139.90
#2023-10-30| 137.38
#2023-10-31| 137.18
#2023-11-01| 137.26
#2023-11-02| 141.03
#2023-11-03| 142.36
#2023-11-06| 140.90
#2023-11-07| 140.68
#2023-11-08| 140.10
#2023-11-09| 140.73
#2023-11-10| 140.40
#2023-11-13| 139.58
#2023-11-14| 143.29
#2023-11-15| 145.49
#2023-11-16| 143.28
#2023-11-17| 144.19
#2023-11-20| 144.41
#2023-11-21| 143.77
#2023-11-22| 143.05
#2023-11-23| 143.89
#2023-11-24| 144.34
#2023-11-27| 144.04
#2023-11-28| 144.16
#2023-11-29| 147.16
#2023-11-30| 145.63
#2023-12-01| 146.57
#2023-12-04| 143.79
#2023-12-05| 145.38
#2023-12-06| 147.67
#2023-12-07| 148.06
#2023-12-08| 148.51
#2023-12-11| 147.02
#2023-12-12| 145.54
#2023-12-13| 147.12
#2023-12-14| 150.67
#2023-12-15| 152.98
#2023-12-18| 154.38
#2023-12-19| 157.62
#2023-12-20| 158.01
#2023-12-21| 158.92
#2023-12-22| 162.44
#2023-12-25| 162.44
#2023-12-26| 162.03
#2023-12-27| 163.61
#2023-12-28| 163.43
#2023-12-29| 163.28
#2024-01-01| 163.28
#2024-01-02| 166.65
#2024-01-03| 167.37
#2024-01-04| 171.67
#2024-01-05| 171.19
#2024-01-08| 169.81
#2024-01-09| 170.75
#2024-01-10| 168.60
#2024-01-11| 166.35
#2024-01-12| 170.36
#2024-01-15| 167.42
#2024-01-16| 166.46
#2024-01-17| 163.68
#2024-01-18| 165.30
#2024-01-19| 160.47
#2024-01-22| 161.13
#2024-01-23| 161.99
#2024-01-24| 162.59
#2024-01-25| 163.31
#2024-01-26| 163.95
#2024-01-29| 163.62
#2024-01-30| 164.72
#2024-01-31| 162.72
#2024-02-01| 162.98
#2024-02-02| 160.27
#2024-02-05| 158.38
#2024-02-06| 159.28
#2024-02-07| 157.45
#2024-02-08| 155.97
#2024-02-09| 154.67
#2024-02-12| 155.31
#2024-02-13| 153.94
#2024-02-14| 153.47
#2024-02-15| 151.77
#2024-02-16| 154.49
#2024-02-19| 153.14
#2024-02-20| 155.13
#2024-02-21| 156.11
#2024-02-22| 156.67
#2024-02-23| 157.02
#2024-02-26| 154.64
#2024-02-27| 152.88
#2024-02-28| 148.08
#2024-02-29| 147.91
#2024-03-01| 149.09
#2024-03-04| 146.53
#2024-03-05| 144.70
#2024-03-06| 145.84
#2024-03-07| 147.89
#2024-03-08| 147.87
#2024-03-11| 146.90
#2024-03-12| 148.45
#2024-03-13| 149.82
#2024-03-14| 144.59
#2024-03-15| 144.71
#2024-03-18| 144.36
#2024-03-19| 144.33
#2024-03-20| 141.73
#2024-03-21| 140.32
#2024-03-22| 142.51
#2024-03-25| 141.57
#2024-03-26| 142.30
#2024-03-27| 140.46
#2024-03-28| 141.97
#2024-03-29| 141.97
#2024-04-01| 141.33
#2024-04-02| 139.80
#2024-04-03| 141.31
#2024-04-04| 143.26
#2024-04-05| 142.15
#2024-04-08| 141.57
#2024-04-09| 142.48
#2024-04-10| 140.97
#2024-04-11| 140.71
#2024-04-12| 139.81
#2024-04-15| 138.83
#2024-04-16| 136.97
#2024-04-17| 135.05
#2024-04-18| 136.96
#2024-04-19| 137.81
#2024-04-22| 138.18
#2024-04-23| 139.48
#2024-04-24| 136.73
#2024-04-25| 135.89
#2024-04-26| 135.93
#2024-04-29| 136.95
#2024-04-30| 138.80
#2024-05-01| 138.87
#2024-05-02| 141.50
#2024-05-03| 139.05
#2024-05-06| 141.67
#2024-05-07| 139.92
#2024-05-08| 140.39
#2024-05-09| 140.49
#2024-05-10| 143.43
#2024-05-13| 141.19
#2024-05-14| 144.40
#2024-05-15| 150.56
#2024-05-16| 153.50
#2024-05-17| 155.62
#2024-05-20| 154.12
#2024-05-21| 151.41
#2024-05-22| 151.19
#2024-05-23| 149.73
#2024-05-24| 150.13
#2024-05-27| 149.65
#2024-05-28| 148.66
#2024-05-29| 144.33
#2024-05-30| 144.53
#2024-05-31| 144.30
#2024-06-03| 145.34
#2024-06-04| 143.45
#2024-06-05| 143.39
#2024-06-06| 143.57
#2024-06-07| 143.83
#2024-06-10| 144.87
#2024-06-11| 146.01
#2024-06-12| 146.94
#2024-06-13| 145.76
#2024-06-14| 146.27
#2024-06-17| 144.69
#2024-06-18| 145.99
#2024-06-19| 146.88
#2024-06-20| 148.15
#2024-06-21| 147.60
#2024-06-24| 147.93
#2024-06-25| 147.07
#2024-06-26| 146.47
#2024-06-27| 144.59
#2024-06-28| 145.57
#2024-07-01| 140.65
#2024-07-02| 141.98
#2024-07-03| 145.77
#2024-07-04| 145.84
#2024-07-05| 144.46
#2024-07-08| 143.22
#2024-07-09| 141.48
#2024-07-10| 142.87
#2024-07-11| 143.03
#2024-07-12| 142.94
#2024-07-15| 141.97
#2024-07-16| 141.88
#2024-07-17| 144.97
#2024-07-18| 142.92
#2024-07-19| 143.29
#2024-07-22| 141.27
#2024-07-23| 140.91
#2024-07-24| 141.93
#2024-07-25| 140.49
#2024-07-26| 138.05
#2024-07-29| 138.58
#2024-07-30| 141.80
#2024-07-31| 142.04
#2024-08-01| 141.09
#2024-08-02| 138.81
#2024-08-05| 132.11
#2024-08-06| 135.56
#2024-08-07| 140.20
#2024-08-08| 139.33
#2024-08-09| 141.37
#2024-08-12| 141.32
#2024-08-13| 141.13
#2024-08-14| 141.78
#2024-08-15| 141.15
#2024-08-16| 140.18
#2024-08-19| 142.90
#2024-08-20| 142.25
#2024-08-21| 140.85
#2024-08-22| 141.51
#2024-08-23| 147.00
#2024-08-26| 145.34
#2024-08-27| 146.38
#2024-08-28| 149.32
#2024-08-29| 149.89
#2024-08-30| 152.66
#2024-09-02| 151.76
#2024-09-03| 151.18
#2024-09-04| 148.63
#2024-09-05| 149.10
#2024-09-06| 147.81
#2024-09-09| 147.54
#2024-09-10| 147.01
#2024-09-11| 147.57
#2024-09-12| 148.72
#2024-09-13| 156.42
#2024-09-16| 152.94
#2024-09-17| 154.73
#2024-09-18| 154.07
#2024-09-19| 155.27
#2024-09-20| 155.86
#2024-09-23| 155.22
#2024-09-24| 151.79
#2024-09-25| 153.46
#2024-09-26| 156.17
#2024-09-27| 155.60
#2024-09-30| 155.24
#2024-10-01| 154.70
#2024-10-02| 153.73
#2024-10-03| 152.24
#2024-10-04| 152.51
#2024-10-07| 152.82
#2024-10-08| 152.14
#2024-10-09| 150.99
#2024-10-10| 151.06
#2024-10-11| 150.94
#2024-10-14| 150.55
#2024-10-15| 149.86
#2024-10-16| 149.73
#2024-10-17| 149.79
#2024-10-18| 147.96
#2024-10-21| 147.90
#2024-10-22| 147.83
#2024-10-23| 144.89
#2024-10-24| 144.60
#2024-10-25| 141.45
#2024-10-28| 139.04
#2024-10-29| 137.31
#2024-10-30| 136.53
#2024-10-31| 137.99
#2024-11-01| 139.52
#2024-11-04| 136.29
#2024-11-05| 134.29
#2024-11-06| 133.30
#2024-11-07| 135.72
#2024-11-08| 133.15
#2024-11-11| 133.54
#2024-11-12| 132.36
#2024-11-13| 132.03
#2024-11-14| 132.92
#2024-11-15| 132.24
#2024-11-18| 133.08
#2024-11-19| 131.55
#2024-11-20| 127.79
#2024-11-21| 126.27
#2024-11-22| 128.90
#2024-11-25| 129.56
#2024-11-26| 129.46
#2024-11-27| 127.68
#2024-11-28| 126.02
#2024-11-29| 126.35
#2024-12-02| 126.23
#2024-12-03| 127.21
#2024-12-04| 127.23
#2024-12-05| 127.03
#2024-12-06| 127.69
#2024-12-09| 126.67
#2024-12-10| 127.87
#2024-12-11| 127.31
#2024-12-12| 127.59
#2024-12-13| 125.95
#2024-12-16| 125.07
#2024-12-17| 121.56
#2024-12-18| 121.45
#2024-12-19| 121.31
#2024-12-20| 121.44
#2024-12-23| 121.18
#2024-12-24| 120.60
#2024-12-25| 120.60
#2024-12-26| 120.92
#2024-12-27| 121.52
#2024-12-30| 123.96
#2024-12-31| 124.18
#2025-01-01| 124.18
#2025-01-02| 125.14
#2025-01-03| 125.44
#2025-01-06| 125.14
#2025-01-07| 124.30
#2025-01-08| 122.27
#2025-01-09| 121.60
#2025-01-10| 121.44
#2025-01-13| 119.06
#2025-01-14| 118.67
#2025-01-15| 118.33
#2025-01-16| 117.17
#2025-01-17| 117.32
#2025-01-20| 116.85
#2025-01-21| 117.59
#2025-01-22| 118.69
#2025-01-23| 118.41
#2025-01-24| 120.31
#2025-01-27| 119.07
#2025-01-28| 119.95
#2025-01-29| 119.32
#2025-01-30| 119.54
#2025-01-31| 119.41
#2025-02-03| 116.21
#2025-02-04| 117.79
#2025-02-05| 117.90
#2025-02-06| 121.73
#2025-02-07| 121.40
#2025-02-10| 119.69
#2025-02-11| 119.23
#2025-02-12| 124.08
#2025-02-13| 122.44
#2025-02-14| 121.08
#2025-02-17| 118.90
#2025-02-18| 120.50
#2025-02-19| 118.22
#2025-02-20| 117.76
#2025-02-21| 117.45
#2025-02-24| 119.20
#2025-02-25| 119.69
#2025-02-26| 118.76
#2025-02-27| 118.38
#2025-02-28| 114.56
#2025-03-03| 114.63
#2025-03-04| 113.50
#2025-03-05| 114.99
#2025-03-06| 118.12
#2025-03-07| 118.93
#2025-03-10| 117.03
#2025-03-11| 112.76
#2025-03-12| 110.59
#2025-03-13| 111.69
#2025-03-14| 113.63
#2025-03-17| 114.68
#2025-03-18| 113.82
#2025-03-19| 114.60
#2025-03-20| 115.02
#2025-03-21| 116.41
#2025-03-24| 116.88
#2025-03-25| 117.00
#2025-03-26| 118.97
#2025-03-27| 122.53
#2025-03-28| 120.54
#2025-03-31| 118.34
#2025-04-01| 118.57
#2025-04-02| 117.80
#2025-04-03| 118.76
#2025-04-04| 112.34
#2025-04-07| 110.17
#2025-04-08| 111.46
#2025-04-09| 107.21
#2025-04-10| 112.86
#2025-04-11| 111.48
#2025-04-14| 115.10
#2025-04-15| 112.79
#2025-04-16| 110.53
#2025-04-17| 112.93
#2025-04-18| 112.93
#2025-04-21| 112.57
#2025-04-22| 112.06
#2025-04-23| 111.54
#2025-04-24| 110.88
#2025-04-25| 109.93
#2025-04-28| 110.15
#2025-04-29| 107.11
#2025-04-30| 108.51
#2025-05-01| 108.04
#2025-05-02| 113.43
#2025-05-05| 114.27
#2025-05-06| 113.66
#2025-05-07| 111.98
#2025-05-08| 113.03
#2025-05-09| 114.94
#2025-05-12| 114.60
#2025-05-13| 114.96
#2025-05-14| 114.55
#2025-05-15| 114.37
#2025-05-16| 114.38
#2025-05-19| 116.05
#2025-05-20| 115.90
#2025-05-21| 112.63
#2025-05-22| 112.34
#2025-05-23| 112.77
#2025-05-26| 113.30
#2025-05-27| 114.47
#2025-05-28| 114.02
#2025-05-29| 114.38
#2025-05-30| 113.25
#2025-06-02| 111.91
#2025-06-03| 115.83
#2025-06-04| 115.68
#2025-06-05| 114.97
#2025-06-06| 114.53
#2025-06-09| 114.57
#2025-06-10| 113.56
#2025-06-11| 115.46
#2025-06-12| 115.46
#2025-06-13| 114.42
#2025-06-16| 113.89
#2025-06-17| 114.01
#2025-06-18| 112.83
#2025-06-19| 112.97
#2025-06-20| 112.23
#2025-06-23| 113.21
#2025-06-24| 112.41
#2025-06-25| 113.35
#2025-06-26| 114.24
#2025-06-27| 115.61
#2025-06-30| 115.51
#2025-07-01| 114.89
#2025-07-02| 113.47
#2025-07-03| 112.93
#2025-07-04| 113.04
#2025-07-07| 114.06
#2025-07-08| 113.91
#2025-07-09| 115.87
#2025-07-10| 116.51
#2025-07-11| 114.62
#2025-07-14| 114.17
#2025-07-15| 115.33
#2025-07-16| 116.54
#2025-07-17| 116.30
#2025-07-18| 118.59
#2025-07-21| 120.50
#2025-07-22| 121.31
#2025-07-23| 122.62
#2025-07-24| 120.73
#2025-07-25| 121.51
#2025-07-28| 122.83
#2025-07-29| 122.38
#2025-07-30| 121.82
#2025-07-31| 120.88
#2025-08-01| 119.82
#2025-08-04| 120.65
#2025-08-05| 120.58
#2025-08-06| 121.67
#2025-08-07| 121.75
#2025-08-08| 121.85
#2025-08-11| 121.46
#2025-08-12| 123.81
#2025-08-13| 122.62
#2025-08-14| 124.77
#2025-08-15| 124.31
#2025-08-18| 124.66
#2025-08-19| 125.57
#2025-08-20| 125.99
#2025-08-21| 124.46
#2025-08-22| 117.74
#2025-08-25| 120.74
#2025-08-26| 123.01
#2025-08-27| 127.52
#2025-08-28| 125.40
#2025-08-29| 126.16
#2025-09-01| 126.91
#2025-09-02| 123.03
#2025-09-03| 126.16
#2025-09-04| 125.91
#2025-09-05| 125.01
#2025-09-08| 126.75
#2025-09-09| 124.68
#2025-09-10| 125.25
#2025-09-11| 124.12
#2025-09-12| 123.42
#2025-09-15| 124.43
#2025-09-16| 123.17
#2025-09-17| 122.48
#2025-09-18| 120.99
#2025-09-19| 120.71
#2025-09-22| 122.13
#2025-09-23| 122.09
#2025-09-24| 120.32
#2025-09-25| 121.88
#2025-09-26| 121.56
#2025-09-29| 120.78
#2025-09-30| 120.50
#2025-10-01| 121.51
#2025-10-02| 119.21
#2025-10-03| 120.69
#2025-10-06| 121.67
#2025-10-07| 121.52
#2025-10-08| 122.11
#2025-10-09| 121.70
#2025-10-10| 120.98
#2025-10-13| 121.13
#2025-10-14| 118.94
#2025-10-15| 120.55
#2025-10-16| 122.33
#2025-10-17| 116.27
#2025-10-20| 114.86
#2025-10-21| 109.61
#2025-10-22| 108.61
#2025-10-23| 108.86
#2025-10-24| 110.60
#2025-10-27| 109.83
#2025-10-28| 109.25
#2025-10-29| 110.24
#2025-10-30| 110.05
#2025-10-31| 109.85
#2025-11-03| 109.12
#2025-11-04| 106.86
#2025-11-05| 105.09
#2025-11-06| 103.24
#2025-11-07| 101.84
#2025-11-10| 103.05
#2025-11-11| 101.70
#2025-11-12| 100.79
#2025-11-13| 101.78
#2025-11-14| 101.20
#2025-11-17| 101.37
#2025-11-18| 99.73
#2025-11-19| 99.71
#2025-11-20| 102.43
#2025-11-21| 100.01
#2025-11-24| 99.56
#2025-11-25| 100.23
#2025-11-26| 101.35
#2025-11-27| 99.25
#2025-11-28| 99.49
#2025-12-01| 98.47
#2025-12-02| 98.14
#2025-12-03| 99.13
#2025-12-04| 98.68
#2025-12-05| 98.84
#2025-12-08| 98.73
#2025-12-09| 97.59
#2025-12-10| 98.25
#2025-12-11| 98.64
#2025-12-12| 98.12
#2025-12-15| 97.84
#2025-12-16| 96.00
#2025-12-17| 96.22
#2025-12-18| 97.76
#2025-12-19| 98.16
#2025-12-22| 97.53
#2025-12-23| 98.32
#2025-12-24| 98.47
#2025-12-25| 98.47
#2025-12-26| 98.56
#2025-12-29| 99.13
#2025-12-30| 100.55
#2025-12-31| 100.42
#2026-01-01| 100.42
#2026-01-02| 104.60
#2026-01-05| 103.23
#2026-01-06| 103.21
#2026-01-07| 104.48
#2026-01-08| 105.06
#2026-01-09| 105.68
#2026-01-12| 107.95
#2026-01-13| 109.83
#2026-01-14| 107.92
#2026-01-15| 110.62
#2026-01-16| 110.91
#2026-01-19| 108.91
#2026-01-20| 108.10
#2026-01-21| 106.84
#2026-01-22| 108.27
#2026-01-23| 111.61
#2026-01-26| 116.41
#2026-01-27| 112.21
#2026-01-28| 113.66
#2026-01-29| 111.94
#2026-01-30| 109.94
#2026-02-02| 108.58
#2026-02-03| 110.98
#2026-02-04| 105.81
#2026-02-05| 101.03
#2026-02-06| 102.16
#2026-02-09| 104.25
#2026-02-10| 104.94
#2026-02-11| 105.13
#2026-02-12| 104.92
#2026-02-13| 103.76
#2026-02-16| 104.32
#2026-02-17| 102.59
#2026-02-18| 102.62
#2026-02-19| 102.93
#2026-02-20| 103.63
#2026-02-23| 104.09
#2026-02-24| 103.34
#2026-02-25| 104.81
#2026-02-26| 104.00
#2026-02-27| 105.12
#2026-03-02| 102.89
#2026-03-03| 99.79
#2026-03-04| 102.15
#2026-03-05| 101.63
#2026-03-06| 100.86
#2026-03-09| 98.85
#2026-03-10| 101.43
#2026-03-11| 101.37
#2026-03-12| 101.37
#2026-03-13| 102.10
#2026-03-16| 101.66
#2026-03-17| 102.22
#2026-03-18| 101.82
#2026-03-19| 99.04
#2026-03-20| 97.28
#2026-03-23| 96.83
#2026-03-24| 96.43
#2026-03-25| 98.37
#2026-03-26| 96.97
#2026-03-27| 95.71
#2026-03-30| 95.82
#2026-03-31| 97.21
#2026-04-01| 100.45
#2026-04-02| 99.08