Table Data - First North Basic Materials Price Index
| Title | First North Basic Materials Price Index |
|---|---|
| Series ID | NASDAQFN55PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-02-20 |
| Last Updated | 2026-02-20 10:41 PM CST |
| Notes | For more information about this series, see: FN55PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 1524.13 |
| 2006-01-03 | 1563.47 |
| 2006-01-04 | 1585.49 |
| 2006-01-05 | 1597.79 |
| 2006-01-06 | . |
| 2006-01-09 | 1721.43 |
| 2006-01-10 | 1725.71 |
| 2006-01-11 | 1716.37 |
| 2006-01-12 | 1731.91 |
| 2006-01-13 | 1721.45 |
| 2006-01-16 | 1721.45 |
| 2006-01-17 | 1642.63 |
| 2006-01-18 | 1601.05 |
| 2006-01-19 | 1676.86 |
| 2006-01-20 | 1664.41 |
| 2006-01-23 | 1674.94 |
| 2006-01-24 | 1672.12 |
| 2006-01-25 | 1665.73 |
| 2006-01-26 | 1688.57 |
| 2006-01-27 | 1783.05 |
| 2006-01-30 | 1773.29 |
| 2006-01-31 | 1762.81 |
| 2006-02-01 | 1729.72 |
| 2006-02-02 | 1757.11 |
| 2006-02-03 | 1789.78 |
| 2006-02-06 | 1888.48 |
| 2006-02-07 | 1829.77 |
| 2006-02-08 | 1779.40 |
| 2006-02-09 | 1823.27 |
| 2006-02-10 | 1790.35 |
| 2006-02-13 | 1699.32 |
| 2006-02-14 | 1631.81 |
| 2006-02-15 | 1634.06 |
| 2006-02-16 | 1660.45 |
| 2006-02-17 | 1743.71 |
| 2006-02-20 | 1743.71 |
| 2006-02-21 | 1761.74 |
| 2006-02-22 | 1767.23 |
| 2006-02-23 | 1746.37 |
| 2006-02-24 | 1755.59 |
| 2006-02-27 | 1739.49 |
| 2006-02-28 | 1718.30 |
| 2006-03-01 | 1738.66 |
| 2006-03-02 | 1759.38 |
| 2006-03-03 | 1785.48 |
| 2006-03-06 | 1855.85 |
| 2006-03-07 | 1801.20 |
| 2006-03-08 | 1740.76 |
| 2006-03-09 | 1775.27 |
| 2006-03-10 | 1794.84 |
| 2006-03-13 | 1773.41 |
| 2006-03-14 | 1763.97 |
| 2006-03-15 | 1738.42 |
| 2006-03-16 | 1784.60 |
| 2006-03-17 | 1783.76 |
| 2006-03-20 | 1779.97 |
| 2006-03-21 | 1763.41 |
| 2006-03-22 | 1762.96 |
| 2006-03-23 | 1784.71 |
| 2006-03-24 | 1847.33 |
| 2006-03-27 | 2190.46 |
| 2006-03-28 | 2227.77 |
| 2006-03-29 | 2995.79 |
| 2006-03-30 | 3193.64 |
| 2006-03-31 | 2962.12 |
| 2006-04-03 | 3046.78 |
| 2006-04-04 | 2897.00 |
| 2006-04-05 | 2956.52 |
| 2006-04-06 | 3013.00 |
| 2006-04-07 | 3078.12 |
| 2006-04-10 | 3036.87 |
| 2006-04-11 | 3042.23 |
| 2006-04-12 | 3006.47 |
| 2006-04-13 | 2992.28 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 3138.23 |
| 2006-04-19 | 3155.30 |
| 2006-04-20 | 2951.03 |
| 2006-04-21 | 3027.65 |
| 2006-04-24 | 2943.42 |
| 2006-04-25 | 2901.76 |
| 2006-04-26 | 2866.82 |
| 2006-04-27 | 2846.00 |
| 2006-04-28 | 3006.49 |
| 2006-05-01 | . |
| 2006-05-02 | 3119.42 |
| 2006-05-03 | 2951.70 |
| 2006-05-04 | 2953.39 |
| 2006-05-05 | 3000.70 |
| 2006-05-08 | 2967.16 |
| 2006-05-09 | 3111.29 |
| 2006-05-10 | 3147.92 |
| 2006-05-11 | 3155.75 |
| 2006-05-12 | 3039.84 |
| 2006-05-15 | 2693.53 |
| 2006-05-16 | 2738.16 |
| 2006-05-17 | 2518.10 |
| 2006-05-18 | 2282.00 |
| 2006-05-19 | 2181.28 |
| 2006-05-22 | 1823.78 |
| 2006-05-23 | 2183.06 |
| 2006-05-24 | 2099.97 |
| 2006-05-25 | . |
| 2006-05-26 | 2323.12 |
| 2006-05-29 | 2323.12 |
| 2006-05-30 | 2184.09 |
| 2006-05-31 | 2213.46 |
| 2006-06-01 | 2087.59 |
| 2006-06-02 | 2149.92 |
| 2006-06-05 | 2190.37 |
| 2006-06-06 | . |
| 2006-06-07 | 2061.29 |
| 2006-06-08 | 1877.99 |
| 2006-06-09 | 1915.25 |
| 2006-06-12 | 1782.74 |
| 2006-06-13 | 1581.83 |
| 2006-06-14 | 1671.06 |
| 2006-06-15 | 1832.85 |
| 2006-06-16 | 1823.91 |
| 2006-06-19 | 1871.92 |
| 2006-06-20 | 1989.90 |
| 2006-06-21 | 2050.16 |
| 2006-06-22 | 2092.48 |
| 2006-06-23 | . |
| 2006-06-26 | 2234.48 |
| 2006-06-27 | 2344.01 |
| 2006-06-28 | 2267.64 |
| 2006-06-29 | 2318.79 |
| 2006-06-30 | 2355.72 |
| 2006-07-03 | 2360.61 |
| 2006-07-04 | 2360.61 |
| 2006-07-05 | 2220.58 |
| 2006-07-06 | 2247.89 |
| 2006-07-07 | 2248.51 |
| 2006-07-10 | 2157.63 |
| 2006-07-11 | 2166.38 |
| 2006-07-12 | 2235.31 |
| 2006-07-13 | 2138.70 |
| 2006-07-14 | 2040.88 |
| 2006-07-17 | 2047.92 |
| 2006-07-18 | 1981.74 |
| 2006-07-19 | 2049.48 |
| 2006-07-20 | 2005.31 |
| 2006-07-21 | 2008.28 |
| 2006-07-24 | 1988.31 |
| 2006-07-25 | 1996.07 |
| 2006-07-26 | 2053.64 |
| 2006-07-27 | 2225.77 |
| 2006-07-28 | 2167.19 |
| 2006-07-31 | 2172.45 |
| 2006-08-01 | 2165.92 |
| 2006-08-02 | 2213.27 |
| 2006-08-03 | 2191.15 |
| 2006-08-04 | 2169.45 |
| 2006-08-07 | 2168.39 |
| 2006-08-08 | 2179.83 |
| 2006-08-09 | 2181.93 |
| 2006-08-10 | 2102.28 |
| 2006-08-11 | 2084.13 |
| 2006-08-14 | 2154.22 |
| 2006-08-15 | 2190.48 |
| 2006-08-16 | 2118.94 |
| 2006-08-17 | 2068.39 |
| 2006-08-18 | 2109.28 |
| 2006-08-21 | 2078.06 |
| 2006-08-22 | 2044.30 |
| 2006-08-23 | 2020.23 |
| 2006-08-24 | 2034.77 |
| 2006-08-25 | 2031.78 |
| 2006-08-28 | 2017.16 |
| 2006-08-29 | 2031.57 |
| 2006-08-30 | 2035.50 |
| 2006-08-31 | 1976.57 |
| 2006-09-01 | 1987.59 |
| 2006-09-04 | 1987.59 |
| 2006-09-05 | 2066.47 |
| 2006-09-06 | 2023.06 |
| 2006-09-07 | 1982.41 |
| 2006-09-08 | 2029.53 |
| 2006-09-11 | 1866.90 |
| 2006-09-12 | 1902.73 |
| 2006-09-13 | 1903.54 |
| 2006-09-14 | 1904.40 |
| 2006-09-15 | 2001.60 |
| 2006-09-18 | 2040.58 |
| 2006-09-19 | 2019.56 |
| 2006-09-20 | 2013.85 |
| 2006-09-21 | 2012.89 |
| 2006-09-22 | 1979.24 |
| 2006-09-25 | 1950.82 |
| 2006-09-26 | 1962.98 |
| 2006-09-27 | 2022.36 |
| 2006-09-28 | 2071.93 |
| 2006-09-29 | 2149.51 |
| 2006-10-02 | 2165.49 |
| 2006-10-03 | 2121.58 |
| 2006-10-04 | 2080.52 |
| 2006-10-05 | 2082.19 |
| 2006-10-06 | 2085.75 |
| 2006-10-09 | 2089.37 |
| 2006-10-10 | 2142.36 |
| 2006-10-11 | 2125.96 |
| 2006-10-12 | 2099.07 |
| 2006-10-13 | 2088.31 |
| 2006-10-16 | 2179.09 |
| 2006-10-17 | 2143.42 |
| 2006-10-18 | 2151.35 |
| 2006-10-19 | 2148.24 |
| 2006-10-20 | 2324.77 |
| 2006-10-23 | 2295.42 |
| 2006-10-24 | 2239.65 |
| 2006-10-25 | 2311.00 |
| 2006-10-26 | 2281.02 |
| 2006-10-27 | 2264.75 |
| 2006-10-30 | 2198.01 |
| 2006-10-31 | 2181.91 |
| 2006-11-01 | 2230.65 |
| 2006-11-02 | 2275.41 |
| 2006-11-03 | 2266.77 |
| 2006-11-06 | 2277.50 |
| 2006-11-07 | 2280.42 |
| 2006-11-08 | 2310.02 |
| 2006-11-09 | 2306.18 |
| 2006-11-10 | 2307.07 |
| 2006-11-13 | 2265.45 |
| 2006-11-14 | 2245.55 |
| 2006-11-15 | 2229.70 |
| 2006-11-16 | 2218.90 |
| 2006-11-17 | 2182.34 |
| 2006-11-20 | 2175.83 |
| 2006-11-21 | 2234.68 |
| 2006-11-22 | 2259.84 |
| 2006-11-23 | 2259.84 |
| 2006-11-24 | 2273.99 |
| 2006-11-27 | 2215.58 |
| 2006-11-28 | 2154.53 |
| 2006-11-29 | 2191.97 |
| 2006-11-30 | 2173.43 |
| 2006-12-01 | 2169.29 |
| 2006-12-04 | 2191.64 |
| 2006-12-05 | 2196.66 |
| 2006-12-06 | 2189.42 |
| 2006-12-07 | 2204.71 |
| 2006-12-08 | 2176.65 |
| 2006-12-11 | 2123.15 |
| 2006-12-12 | 2175.14 |
| 2006-12-13 | 2158.74 |
| 2006-12-14 | 2157.67 |
| 2006-12-15 | 2174.93 |
| 2006-12-18 | 2173.77 |
| 2006-12-19 | 2164.29 |
| 2006-12-20 | 2183.35 |
| 2006-12-21 | 2157.35 |
| 2006-12-22 | 2146.65 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 2146.77 |
| 2006-12-28 | 2158.29 |
| 2006-12-29 | 2181.18 |
| 2007-01-01 | . |
| 2007-01-02 | 2201.11 |
| 2007-01-03 | 2167.18 |
| 2007-01-04 | 2113.20 |
| 2007-01-05 | 2098.20 |
| 2007-01-08 | 2101.73 |
| 2007-01-09 | 2100.90 |
| 2007-01-10 | 2078.66 |
| 2007-01-11 | 2086.33 |
| 2007-01-12 | 2103.95 |
| 2007-01-15 | 2069.91 |
| 2007-01-16 | 2055.94 |
| 2007-01-17 | 2062.30 |
| 2007-01-18 | 2052.07 |
| 2007-01-19 | 2053.16 |
| 2007-01-22 | 2061.69 |
| 2007-01-23 | 2032.54 |
| 2007-01-24 | 2050.17 |
| 2007-01-25 | 2065.46 |
| 2007-01-26 | 2062.19 |
| 2007-01-29 | 2088.24 |
| 2007-01-30 | 2102.17 |
| 2007-01-31 | 2093.70 |
| 2007-02-01 | 2165.89 |
| 2007-02-02 | 2326.64 |
| 2007-02-05 | 2463.74 |
| 2007-02-06 | 2693.12 |
| 2007-02-07 | 2941.46 |
| 2007-02-08 | 3503.85 |
| 2007-02-09 | 3497.08 |
| 2007-02-12 | 2905.95 |
| 2007-02-13 | 2886.64 |
| 2007-02-14 | 3487.41 |
| 2007-02-15 | 3431.71 |
| 2007-02-16 | 3424.55 |
| 2007-02-19 | 3207.45 |
| 2007-02-20 | 2976.31 |
| 2007-02-21 | 3119.02 |
| 2007-02-22 | 3065.80 |
| 2007-02-23 | 2975.91 |
| 2007-02-26 | 3057.46 |
| 2007-02-27 | 2928.13 |
| 2007-02-28 | 2966.75 |
| 2007-03-01 | 3018.69 |
| 2007-03-02 | 3078.67 |
| 2007-03-05 | 2892.29 |
| 2007-03-06 | 2961.07 |
| 2007-03-07 | 2938.54 |
| 2007-03-08 | 3010.82 |
| 2007-03-09 | 3047.27 |
| 2007-03-12 | 2959.75 |
| 2007-03-13 | 2928.96 |
| 2007-03-14 | 2826.12 |
| 2007-03-15 | 2882.50 |
| 2007-03-16 | 2868.84 |
| 2007-03-19 | 2865.45 |
| 2007-03-20 | 2820.53 |
| 2007-03-21 | 2807.81 |
| 2007-03-22 | 2774.48 |
| 2007-03-23 | 2890.10 |
| 2007-03-26 | 2896.64 |
| 2007-03-27 | 2867.64 |
| 2007-03-28 | 2931.54 |
| 2007-03-29 | 2928.53 |
| 2007-03-30 | 2916.70 |
| 2007-04-02 | 2830.61 |
| 2007-04-03 | 2815.61 |
| 2007-04-04 | 2813.97 |
| 2007-04-05 | 2872.77 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 2833.35 |
| 2007-04-11 | 2774.74 |
| 2007-04-12 | 2769.72 |
| 2007-04-13 | 2734.62 |
| 2007-04-16 | 2804.18 |
| 2007-04-17 | 2806.39 |
| 2007-04-18 | 2696.61 |
| 2007-04-19 | 2692.72 |
| 2007-04-20 | 2729.69 |
| 2007-04-23 | 2827.71 |
| 2007-04-24 | 2887.30 |
| 2007-04-25 | 2853.36 |
| 2007-04-26 | 2942.87 |
| 2007-04-27 | 2900.46 |
| 2007-04-30 | 2891.47 |
| 2007-05-01 | . |
| 2007-05-02 | 2811.54 |
| 2007-05-03 | 2774.91 |
| 2007-05-04 | 2754.47 |
| 2007-05-07 | 2742.06 |
| 2007-05-08 | 2649.20 |
| 2007-05-09 | 2622.33 |
| 2007-05-10 | 2605.21 |
| 2007-05-11 | 2602.22 |
| 2007-05-14 | 2852.00 |
| 2007-05-15 | 2954.34 |
| 2007-05-16 | 2882.39 |
| 2007-05-17 | . |
| 2007-05-18 | 2816.44 |
| 2007-05-21 | 2964.11 |
| 2007-05-22 | 2901.05 |
| 2007-05-23 | 2882.93 |
| 2007-05-24 | 2886.48 |
| 2007-05-25 | 2853.66 |
| 2007-05-28 | 2871.59 |
| 2007-05-29 | 2880.68 |
| 2007-05-30 | 2961.64 |
| 2007-05-31 | 2989.76 |
| 2007-06-01 | 2962.65 |
| 2007-06-04 | 2860.40 |
| 2007-06-05 | 2878.84 |
| 2007-06-06 | . |
| 2007-06-07 | 2753.95 |
| 2007-06-08 | 2706.77 |
| 2007-06-11 | 2819.26 |
| 2007-06-12 | 2787.22 |
| 2007-06-13 | 2773.66 |
| 2007-06-14 | 2830.08 |
| 2007-06-15 | 2840.47 |
| 2007-06-18 | 2882.25 |
| 2007-06-19 | 2872.18 |
| 2007-06-20 | 2840.38 |
| 2007-06-21 | 2796.07 |
| 2007-06-22 | . |
| 2007-06-25 | 2838.89 |
| 2007-06-26 | 2818.53 |
| 2007-06-27 | 2790.80 |
| 2007-06-28 | 2845.25 |
| 2007-06-29 | 2940.51 |
| 2007-07-02 | 2875.35 |
| 2007-07-03 | 2862.40 |
| 2007-07-04 | 2851.59 |
| 2007-07-05 | 2859.46 |
| 2007-07-06 | 2852.37 |
| 2007-07-09 | 2865.61 |
| 2007-07-10 | 2829.41 |
| 2007-07-11 | 2840.90 |
| 2007-07-12 | 2838.96 |
| 2007-07-13 | 2873.42 |
| 2007-07-16 | 2858.78 |
| 2007-07-17 | 2838.97 |
| 2007-07-18 | 2838.81 |
| 2007-07-19 | 2829.01 |
| 2007-07-20 | 2839.92 |
| 2007-07-23 | 2823.24 |
| 2007-07-24 | 2798.57 |
| 2007-07-25 | 2787.24 |
| 2007-07-26 | 2730.75 |
| 2007-07-27 | 2718.94 |
| 2007-07-30 | 2733.72 |
| 2007-07-31 | 2774.35 |
| 2007-08-01 | 2699.86 |
| 2007-08-02 | 2723.19 |
| 2007-08-03 | 2673.85 |
| 2007-08-06 | 2655.60 |
| 2007-08-07 | 2629.47 |
| 2007-08-08 | 2615.09 |
| 2007-08-09 | 2595.68 |
| 2007-08-10 | 2503.55 |
| 2007-08-13 | 2553.21 |
| 2007-08-14 | 2541.14 |
| 2007-08-15 | 2473.84 |
| 2007-08-16 | 2497.82 |
| 2007-08-17 | 2498.85 |
| 2007-08-20 | 2494.23 |
| 2007-08-21 | 2528.13 |
| 2007-08-22 | 2577.55 |
| 2007-08-23 | 2600.81 |
| 2007-08-24 | 2699.58 |
| 2007-08-27 | 2744.34 |
| 2007-08-28 | 2673.47 |
| 2007-08-29 | 2736.52 |
| 2007-08-30 | 2744.23 |
| 2007-08-31 | 2858.21 |
| 2007-09-03 | 2829.04 |
| 2007-09-04 | 2776.82 |
| 2007-09-05 | 2729.35 |
| 2007-09-06 | 2746.47 |
| 2007-09-07 | 2693.86 |
| 2007-09-10 | 2614.29 |
| 2007-09-11 | 2659.69 |
| 2007-09-12 | 2700.46 |
| 2007-09-13 | 2722.11 |
| 2007-09-14 | 2729.90 |
| 2007-09-17 | 2694.68 |
| 2007-09-18 | 2742.71 |
| 2007-09-19 | 2809.39 |
| 2007-09-20 | 2774.01 |
| 2007-09-21 | 2862.56 |
| 2007-09-24 | 2982.14 |
| 2007-09-25 | 2951.74 |
| 2007-09-26 | 2987.24 |
| 2007-09-27 | 3144.97 |
| 2007-09-28 | 3150.58 |
| 2007-10-01 | 3116.89 |
| 2007-10-02 | 3197.03 |
| 2007-10-03 | 3250.51 |
| 2007-10-04 | 3290.35 |
| 2007-10-05 | 3338.97 |
| 2007-10-08 | 3328.29 |
| 2007-10-09 | 3259.80 |
| 2007-10-10 | 3265.92 |
| 2007-10-11 | 3282.25 |
| 2007-10-12 | 3307.95 |
| 2007-10-15 | 3348.64 |
| 2007-10-16 | 3349.81 |
| 2007-10-17 | 3439.49 |
| 2007-10-18 | 3249.08 |
| 2007-10-19 | 3350.33 |
| 2007-10-22 | 3174.04 |
| 2007-10-23 | 3137.24 |
| 2007-10-24 | 2965.54 |
| 2007-10-25 | 3064.12 |
| 2007-10-26 | 3136.58 |
| 2007-10-29 | 3124.36 |
| 2007-10-30 | 3223.38 |
| 2007-10-31 | 3224.87 |
| 2007-11-01 | 3178.25 |
| 2007-11-02 | 3151.71 |
| 2007-11-05 | 2983.24 |
| 2007-11-06 | 3003.03 |
| 2007-11-07 | 2958.07 |
| 2007-11-08 | 2847.20 |
| 2007-11-09 | 2712.52 |
| 2007-11-12 | 2593.58 |
| 2007-11-13 | 2570.27 |
| 2007-11-14 | 2573.92 |
| 2007-11-15 | 2525.53 |
| 2007-11-16 | 2522.13 |
| 2007-11-19 | 2531.52 |
| 2007-11-20 | 2523.65 |
| 2007-11-21 | 2356.24 |
| 2007-11-22 | 2319.69 |
| 2007-11-23 | 2381.54 |
| 2007-11-26 | 2549.11 |
| 2007-11-27 | 2615.72 |
| 2007-11-28 | 2715.03 |
| 2007-11-29 | 2647.18 |
| 2007-11-30 | 2660.71 |
| 2007-12-03 | 2583.47 |
| 2007-12-04 | 2484.23 |
| 2007-12-05 | 2521.50 |
| 2007-12-06 | 2506.01 |
| 2007-12-07 | 2496.08 |
| 2007-12-10 | 2479.38 |
| 2007-12-11 | 2488.14 |
| 2007-12-12 | 2456.98 |
| 2007-12-13 | 2408.70 |
| 2007-12-14 | 2493.07 |
| 2007-12-17 | 2411.55 |
| 2007-12-18 | 2398.48 |
| 2007-12-19 | 2370.68 |
| 2007-12-20 | 2291.87 |
| 2007-12-21 | 2392.56 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 2391.76 |
| 2007-12-28 | 2389.19 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 2443.32 |
| 2008-01-03 | 2460.22 |
| 2008-01-04 | 2448.31 |
| 2008-01-07 | 2399.26 |
| 2008-01-08 | 2403.25 |
| 2008-01-09 | 2332.44 |
| 2008-01-10 | 2313.53 |
| 2008-01-11 | 2202.34 |
| 2008-01-14 | 2163.02 |
| 2008-01-15 | 2089.63 |
| 2008-01-16 | 1980.82 |
| 2008-01-17 | 1913.49 |
| 2008-01-18 | 1912.09 |
| 2008-01-21 | 1803.79 |
| 2008-01-22 | 1882.08 |
| 2008-01-23 | 1875.16 |
| 2008-01-24 | 2016.48 |
| 2008-01-25 | 2070.74 |
| 2008-01-28 | 2089.31 |
| 2008-01-29 | 2178.24 |
| 2008-01-30 | 2164.14 |
| 2008-01-31 | 2133.10 |
| 2008-02-01 | 2273.16 |
| 2008-02-04 | 2296.75 |
| 2008-02-05 | 2273.05 |
| 2008-02-06 | 2214.68 |
| 2008-02-07 | 2148.20 |
| 2008-02-08 | 2181.37 |
| 2008-02-11 | 2164.89 |
| 2008-02-12 | 2227.84 |
| 2008-02-13 | 2159.44 |
| 2008-02-14 | 2118.99 |
| 2008-02-15 | 2100.38 |
| 2008-02-18 | 2163.28 |
| 2008-02-19 | 2169.28 |
| 2008-02-20 | 2134.13 |
| 2008-02-21 | 2125.28 |
| 2008-02-22 | 2091.69 |
| 2008-02-25 | 2115.11 |
| 2008-02-26 | 2131.39 |
| 2008-02-27 | 2147.47 |
| 2008-02-28 | 2114.20 |
| 2008-02-29 | 2071.69 |
| 2008-03-03 | 2089.14 |
| 2008-03-04 | 2030.04 |
| 2008-03-05 | 2038.98 |
| 2008-03-06 | 2030.79 |
| 2008-03-07 | 2019.12 |
| 2008-03-10 | 2008.41 |
| 2008-03-11 | 1963.36 |
| 2008-03-12 | 1949.40 |
| 2008-03-13 | 1949.05 |
| 2008-03-14 | 1927.94 |
| 2008-03-17 | 1847.06 |
| 2008-03-18 | 1905.46 |
| 2008-03-19 | 1880.56 |
| 2008-03-20 | 1854.64 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 1883.94 |
| 2008-03-26 | 1874.17 |
| 2008-03-27 | 1881.46 |
| 2008-03-28 | 1877.61 |
| 2008-03-31 | 1890.58 |
| 2008-04-01 | 1983.94 |
| 2008-04-02 | 1972.54 |
| 2008-04-03 | 1967.64 |
| 2008-04-04 | 1950.16 |
| 2008-04-07 | 1953.20 |
| 2008-04-08 | 1945.72 |
| 2008-04-09 | 1980.35 |
| 2008-04-10 | 1989.74 |
| 2008-04-11 | 2009.40 |
| 2008-04-14 | 1963.30 |
| 2008-04-15 | 1953.83 |
| 2008-04-16 | 2006.93 |
| 2008-04-17 | 2004.15 |
| 2008-04-18 | 2012.93 |
| 2008-04-21 | 2028.21 |
| 2008-04-22 | 2021.42 |
| 2008-04-23 | 1993.76 |
| 2008-04-24 | 1998.72 |
| 2008-04-25 | 1931.68 |
| 2008-04-28 | 1935.81 |
| 2008-04-29 | 1886.53 |
| 2008-04-30 | 1916.63 |
| 2008-05-01 | . |
| 2008-05-02 | 1905.20 |
| 2008-05-05 | 1869.82 |
| 2008-05-06 | 1907.27 |
| 2008-05-07 | 1977.95 |
| 2008-05-08 | 1953.81 |
| 2008-05-09 | 1944.79 |
| 2008-05-12 | 1941.84 |
| 2008-05-13 | 1982.94 |
| 2008-05-14 | 1988.98 |
| 2008-05-15 | 1988.72 |
| 2008-05-16 | 1948.26 |
| 2008-05-19 | 1961.45 |
| 2008-05-20 | 1918.91 |
| 2008-05-21 | 1895.67 |
| 2008-05-22 | 1895.73 |
| 2008-05-23 | 1872.72 |
| 2008-05-26 | 1897.53 |
| 2008-05-27 | 1881.00 |
| 2008-05-28 | 1859.23 |
| 2008-05-29 | 1890.23 |
| 2008-05-30 | 1952.98 |
| 2008-06-02 | 1997.46 |
| 2008-06-03 | 1976.82 |
| 2008-06-04 | 1907.65 |
| 2008-06-05 | 1888.61 |
| 2008-06-06 | . |
| 2008-06-09 | 1864.27 |
| 2008-06-10 | 1841.67 |
| 2008-06-11 | 1810.05 |
| 2008-06-12 | 1781.68 |
| 2008-06-13 | 1814.69 |
| 2008-06-16 | 1861.37 |
| 2008-06-17 | 1874.17 |
| 2008-06-18 | 1840.59 |
| 2008-06-19 | 1815.18 |
| 2008-06-20 | . |
| 2008-06-23 | 1782.55 |
| 2008-06-24 | 1735.11 |
| 2008-06-25 | 1730.22 |
| 2008-06-26 | 1641.95 |
| 2008-06-27 | 1682.77 |
| 2008-06-30 | 1719.42 |
| 2008-07-01 | 1726.09 |
| 2008-07-02 | 1692.67 |
| 2008-07-03 | 1656.39 |
| 2008-07-04 | 1641.52 |
| 2008-07-07 | 1680.80 |
| 2008-07-08 | 1572.37 |
| 2008-07-09 | 1612.54 |
| 2008-07-10 | 1595.36 |
| 2008-07-11 | 1565.88 |
| 2008-07-14 | 1553.92 |
| 2008-07-15 | 1518.42 |
| 2008-07-16 | 1524.61 |
| 2008-07-17 | 1545.95 |
| 2008-07-18 | 1538.07 |
| 2008-07-21 | 1546.15 |
| 2008-07-22 | 1521.50 |
| 2008-07-23 | 1591.52 |
| 2008-07-24 | 1534.96 |
| 2008-07-25 | 1544.01 |
| 2008-07-28 | 1583.93 |
| 2008-07-29 | 1580.77 |
| 2008-07-30 | 1631.66 |
| 2008-07-31 | 1624.93 |
| 2008-08-01 | 1618.00 |
| 2008-08-04 | 1625.25 |
| 2008-08-05 | 1576.12 |
| 2008-08-06 | 1574.97 |
| 2008-08-07 | 1556.23 |
| 2008-08-08 | 1533.32 |
| 2008-08-11 | 1578.21 |
| 2008-08-12 | 1570.44 |
| 2008-08-13 | 1580.62 |
| 2008-08-14 | 1593.38 |
| 2008-08-15 | 1600.78 |
| 2008-08-18 | 1603.43 |
| 2008-08-19 | 1564.10 |
| 2008-08-20 | 1583.10 |
| 2008-08-21 | 1574.76 |
| 2008-08-22 | 1549.40 |
| 2008-08-25 | 1512.02 |
| 2008-08-26 | 1522.60 |
| 2008-08-27 | 1522.09 |
| 2008-08-28 | 1538.84 |
| 2008-08-29 | 1520.43 |
| 2008-09-01 | 1521.12 |
| 2008-09-02 | 1505.42 |
| 2008-09-03 | 1481.75 |
| 2008-09-04 | 1457.01 |
| 2008-09-05 | 1394.39 |
| 2008-09-08 | 1420.87 |
| 2008-09-09 | 1407.50 |
| 2008-09-10 | 1401.72 |
| 2008-09-11 | 1399.34 |
| 2008-09-12 | 1443.20 |
| 2008-09-15 | 1351.60 |
| 2008-09-16 | 1284.61 |
| 2008-09-17 | 1243.48 |
| 2008-09-18 | 1272.69 |
| 2008-09-19 | 1339.38 |
| 2008-09-22 | 1329.08 |
| 2008-09-23 | 1270.83 |
| 2008-09-24 | 1250.75 |
| 2008-09-25 | 1242.27 |
| 2008-09-26 | 1216.95 |
| 2008-09-29 | 1172.45 |
| 2008-09-30 | 1110.47 |
| 2008-10-01 | 1118.29 |
| 2008-10-02 | 1106.25 |
| 2008-10-03 | 1085.00 |
| 2008-10-06 | 1011.48 |
| 2008-10-07 | 983.70 |
| 2008-10-08 | 947.10 |
| 2008-10-09 | 933.83 |
| 2008-10-10 | 895.10 |
| 2008-10-13 | 985.83 |
| 2008-10-14 | 996.19 |
| 2008-10-15 | 948.75 |
| 2008-10-16 | 901.72 |
| 2008-10-17 | 905.11 |
| 2008-10-20 | 892.90 |
| 2008-10-21 | 873.33 |
| 2008-10-22 | 859.13 |
| 2008-10-23 | 815.78 |
| 2008-10-24 | 756.92 |
| 2008-10-27 | 736.40 |
| 2008-10-28 | 749.78 |
| 2008-10-29 | 785.45 |
| 2008-10-30 | 807.69 |
| 2008-10-31 | 803.02 |
| 2008-11-03 | 807.96 |
| 2008-11-04 | 823.26 |
| 2008-11-05 | 810.70 |
| 2008-11-06 | 801.57 |
| 2008-11-07 | 812.52 |
| 2008-11-10 | 839.60 |
| 2008-11-11 | 805.56 |
| 2008-11-12 | 794.80 |
| 2008-11-13 | 797.33 |
| 2008-11-14 | 833.87 |
| 2008-11-17 | 809.83 |
| 2008-11-18 | 791.73 |
| 2008-11-19 | 725.85 |
| 2008-11-20 | 677.28 |
| 2008-11-21 | 691.73 |
| 2008-11-24 | 705.76 |
| 2008-11-25 | 707.78 |
| 2008-11-26 | 691.07 |
| 2008-11-27 | 720.08 |
| 2008-11-28 | 743.66 |
| 2008-12-01 | 701.99 |
| 2008-12-02 | 687.62 |
| 2008-12-03 | 674.58 |
| 2008-12-04 | 670.58 |
| 2008-12-05 | 653.31 |
| 2008-12-08 | 685.06 |
| 2008-12-09 | 669.55 |
| 2008-12-10 | 674.87 |
| 2008-12-11 | 669.52 |
| 2008-12-12 | 651.94 |
| 2008-12-15 | 656.71 |
| 2008-12-16 | 639.69 |
| 2008-12-17 | 657.94 |
| 2008-12-18 | 667.05 |
| 2008-12-19 | 651.49 |
| 2008-12-22 | 604.58 |
| 2008-12-23 | 616.31 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 622.45 |
| 2008-12-30 | 634.80 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 703.43 |
| 2009-01-05 | 742.20 |
| 2009-01-06 | . |
| 2009-01-07 | 740.93 |
| 2009-01-08 | 722.59 |
| 2009-01-09 | 741.84 |
| 2009-01-12 | 717.85 |
| 2009-01-13 | 721.75 |
| 2009-01-14 | 674.83 |
| 2009-01-15 | 665.75 |
| 2009-01-16 | 695.80 |
| 2009-01-19 | 658.50 |
| 2009-01-20 | 641.27 |
| 2009-01-21 | 619.38 |
| 2009-01-22 | 652.28 |
| 2009-01-23 | 664.49 |
| 2009-01-26 | 672.71 |
| 2009-01-27 | 679.71 |
| 2009-01-28 | 671.42 |
| 2009-01-29 | 670.27 |
| 2009-01-30 | 673.90 |
| 2009-02-02 | 681.23 |
| 2009-02-03 | 712.36 |
| 2009-02-04 | 847.66 |
| 2009-02-05 | 775.93 |
| 2009-02-06 | 783.01 |
| 2009-02-09 | 782.90 |
| 2009-02-10 | 761.59 |
| 2009-02-11 | 751.66 |
| 2009-02-12 | 749.34 |
| 2009-02-13 | 752.63 |
| 2009-02-16 | 756.45 |
| 2009-02-17 | 734.44 |
| 2009-02-18 | 747.58 |
| 2009-02-19 | 739.83 |
| 2009-02-20 | 723.21 |
| 2009-02-23 | 716.25 |
| 2009-02-24 | 705.40 |
| 2009-02-25 | 700.92 |
| 2009-02-26 | 712.44 |
| 2009-02-27 | 695.66 |
| 2009-03-02 | 662.33 |
| 2009-03-03 | 655.38 |
| 2009-03-04 | 669.94 |
| 2009-03-05 | 651.88 |
| 2009-03-06 | 648.54 |
| 2009-03-09 | 651.93 |
| 2009-03-10 | 650.66 |
| 2009-03-11 | 649.71 |
| 2009-03-12 | 663.06 |
| 2009-03-13 | 682.77 |
| 2009-03-16 | 707.35 |
| 2009-03-17 | 705.19 |
| 2009-03-18 | 698.50 |
| 2009-03-19 | 703.84 |
| 2009-03-20 | 691.62 |
| 2009-03-23 | 714.78 |
| 2009-03-24 | 738.95 |
| 2009-03-25 | 747.02 |
| 2009-03-26 | 742.22 |
| 2009-03-27 | 763.72 |
| 2009-03-30 | 743.16 |
| 2009-03-31 | 740.36 |
| 2009-04-01 | 729.81 |
| 2009-04-02 | 755.06 |
| 2009-04-03 | 793.90 |
| 2009-04-06 | 797.86 |
| 2009-04-07 | 809.95 |
| 2009-04-08 | 800.75 |
| 2009-04-09 | 808.76 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 839.02 |
| 2009-04-15 | 900.36 |
| 2009-04-16 | 894.53 |
| 2009-04-17 | 892.93 |
| 2009-04-20 | 871.02 |
| 2009-04-21 | 920.76 |
| 2009-04-22 | 907.58 |
| 2009-04-23 | 894.84 |
| 2009-04-24 | 947.32 |
| 2009-04-27 | 955.45 |
| 2009-04-28 | 926.13 |
| 2009-04-29 | 908.89 |
| 2009-04-30 | 927.28 |
| 2009-05-01 | . |
| 2009-05-04 | 948.69 |
| 2009-05-05 | 929.02 |
| 2009-05-06 | 960.98 |
| 2009-05-07 | 972.22 |
| 2009-05-08 | 969.25 |
| 2009-05-11 | 942.99 |
| 2009-05-12 | 947.51 |
| 2009-05-13 | 959.10 |
| 2009-05-14 | 991.79 |
| 2009-05-15 | 1018.32 |
| 2009-05-18 | 1003.65 |
| 2009-05-19 | 1042.08 |
| 2009-05-20 | 1048.96 |
| 2009-05-21 | . |
| 2009-05-22 | 1015.55 |
| 2009-05-25 | 1009.27 |
| 2009-05-26 | 1002.18 |
| 2009-05-27 | 1008.41 |
| 2009-05-28 | 977.70 |
| 2009-05-29 | 976.62 |
| 2009-06-01 | 985.08 |
| 2009-06-02 | 960.53 |
| 2009-06-03 | 930.55 |
| 2009-06-04 | 943.82 |
| 2009-06-05 | 944.22 |
| 2009-06-08 | 950.91 |
| 2009-06-09 | 959.12 |
| 2009-06-10 | 976.72 |
| 2009-06-11 | 963.96 |
| 2009-06-12 | 975.27 |
| 2009-06-15 | 949.82 |
| 2009-06-16 | 972.74 |
| 2009-06-17 | 929.16 |
| 2009-06-18 | 919.90 |
| 2009-06-19 | . |
| 2009-06-22 | 874.91 |
| 2009-06-23 | 842.44 |
| 2009-06-24 | 856.73 |
| 2009-06-25 | 875.73 |
| 2009-06-26 | 902.59 |
| 2009-06-29 | 922.13 |
| 2009-06-30 | 924.24 |
| 2009-07-01 | 932.51 |
| 2009-07-02 | 914.06 |
| 2009-07-03 | 912.70 |
| 2009-07-06 | 889.12 |
| 2009-07-07 | 887.57 |
| 2009-07-08 | 875.42 |
| 2009-07-09 | 855.02 |
| 2009-07-10 | 847.34 |
| 2009-07-13 | 853.10 |
| 2009-07-14 | 872.01 |
| 2009-07-15 | 917.16 |
| 2009-07-16 | 912.96 |
| 2009-07-17 | 914.86 |
| 2009-07-20 | 940.49 |
| 2009-07-21 | 946.18 |
| 2009-07-22 | 941.62 |
| 2009-07-23 | 963.74 |
| 2009-07-24 | 988.14 |
| 2009-07-27 | 977.35 |
| 2009-07-28 | 998.78 |
| 2009-07-29 | 969.32 |
| 2009-07-30 | 999.64 |
| 2009-07-31 | 1015.32 |
| 2009-08-03 | 1021.32 |
| 2009-08-04 | 1074.10 |
| 2009-08-05 | 1064.20 |
| 2009-08-06 | 1058.90 |
| 2009-08-07 | 1084.02 |
| 2009-08-10 | 1087.09 |
| 2009-08-11 | 1079.04 |
| 2009-08-12 | 1086.35 |
| 2009-08-13 | 1104.65 |
| 2009-08-14 | 1123.91 |
| 2009-08-17 | 1138.47 |
| 2009-08-18 | 1155.00 |
| 2009-08-19 | 1197.78 |
| 2009-08-20 | 1164.26 |
| 2009-08-21 | 1134.71 |
| 2009-08-24 | 1105.61 |
| 2009-08-25 | 1093.28 |
| 2009-08-26 | 1087.38 |
| 2009-08-27 | 1082.36 |
| 2009-08-28 | 1085.54 |
| 2009-08-31 | 1131.74 |
| 2009-09-01 | 1094.27 |
| 2009-09-02 | 1069.90 |
| 2009-09-03 | 1120.51 |
| 2009-09-04 | 1161.76 |
| 2009-09-07 | 1198.83 |
| 2009-09-08 | 1247.16 |
| 2009-09-09 | 1236.55 |
| 2009-09-10 | 1237.71 |
| 2009-09-11 | 1246.86 |
| 2009-09-14 | 1227.76 |
| 2009-09-15 | 1222.97 |
| 2009-09-16 | 1268.80 |
| 2009-09-17 | 1274.52 |
| 2009-09-18 | 1262.24 |
| 2009-09-21 | 1246.60 |
| 2009-09-22 | 1261.05 |
| 2009-09-23 | 1246.62 |
| 2009-09-24 | 1237.66 |
| 2009-09-25 | 1225.05 |
| 2009-09-28 | 1224.83 |
| 2009-09-29 | 1243.02 |
| 2009-09-30 | 1238.16 |
| 2009-10-01 | 1226.73 |
| 2009-10-02 | 1199.32 |
| 2009-10-05 | 1193.75 |
| 2009-10-06 | 1230.49 |
| 2009-10-07 | 1230.43 |
| 2009-10-08 | 1248.18 |
| 2009-10-09 | 1257.81 |
| 2009-10-12 | 1284.89 |
| 2009-10-13 | 1277.36 |
| 2009-10-14 | 1290.74 |
| 2009-10-15 | 1296.91 |
| 2009-10-16 | 1307.56 |
| 2009-10-19 | 1299.16 |
| 2009-10-20 | 1325.87 |
| 2009-10-21 | 1323.24 |
| 2009-10-22 | 1299.00 |
| 2009-10-23 | 1300.34 |
| 2009-10-26 | 1297.74 |
| 2009-10-27 | 1260.00 |
| 2009-10-28 | 1232.55 |
| 2009-10-29 | 1235.38 |
| 2009-10-30 | 1232.66 |
#2009-11-02|1235.49
#2009-11-03|1231.57
#2009-11-04|1245.03
#2009-11-05|1251.33
#2009-11-06|1243.82
#2009-11-09|1256.13
#2009-11-10|1263.63
#2009-11-11|1256.81
#2009-11-12|1245.36
#2009-11-13|1257.38
#2009-11-16|1280.50
#2009-11-17|1263.13
#2009-11-18|1250.92
#2009-11-19|1236.05
#2009-11-20|1238.04
#2009-11-23|1247.64
#2009-11-24|1236.97
#2009-11-25|1225.62
#2009-11-26|1198.72
#2009-11-27|1204.40
#2009-11-30|1204.96
#2009-12-01|1202.80
#2009-12-02|1247.08
#2009-12-03|1226.57
#2009-12-04|1223.76
#2009-12-07|1200.08
#2009-12-08|1183.91
#2009-12-09|1188.15
#2009-12-10|1180.72
#2009-12-11|1192.55
#2009-12-14|1182.90
#2009-12-15|1162.24
#2009-12-16|1183.23
#2009-12-17|1160.84
#2009-12-18|1182.31
#2009-12-21|1184.73
#2009-12-22|1154.64
#2009-12-23|1169.71
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1173.12
#2009-12-29|1168.74
#2009-12-30|1186.18
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1209.13
#2010-01-05|1214.02
#2010-01-06| .
#2010-01-07|1239.21
#2010-01-08|1225.13
#2010-01-11|1223.71
#2010-01-12|1202.85
#2010-01-13|1213.15
#2010-01-14|1209.28
#2010-01-15|1191.42
#2010-01-18|1197.15
#2010-01-19|1223.90
#2010-01-20|1199.00
#2010-01-21|1206.48
#2010-01-22|1185.02
#2010-01-25|1181.82
#2010-01-26|1168.26
#2010-01-27|1158.47
#2010-01-28|1148.82
#2010-01-29|1145.64
#2010-02-01|1157.86
#2010-02-02|1177.82
#2010-02-03|1135.22
#2010-02-04|1118.53
#2010-02-05|1081.27
#2010-02-08|1072.37
#2010-02-09|1064.68
#2010-02-10|1077.69
#2010-02-11|1097.59
#2010-02-12|1091.08
#2010-02-15|1105.05
#2010-02-16|1103.82
#2010-02-17|1119.57
#2010-02-18|1135.19
#2010-02-19|1091.98
#2010-02-22|1079.63
#2010-02-23|1055.45
#2010-02-24|1034.17
#2010-02-25|1041.23
#2010-02-26|1042.25
#2010-03-01|1058.71
#2010-03-02|1077.19
#2010-03-03|1077.96
#2010-03-04|1072.62
#2010-03-05|1094.90
#2010-03-08|1102.22
#2010-03-09|1096.27
#2010-03-10|1097.39
#2010-03-11|1116.52
#2010-03-12|1100.57
#2010-03-15|1090.35
#2010-03-16|1100.70
#2010-03-17|1130.15
#2010-03-18|1135.84
#2010-03-19|1142.71
#2010-03-22|1152.43
#2010-03-23|1211.58
#2010-03-24|1234.82
#2010-03-25|1254.44
#2010-03-26|1251.34
#2010-03-29|1253.02
#2010-03-30|1270.98
#2010-03-31|1272.52
#2010-04-01|1309.72
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1330.89
#2010-04-07|1341.04
#2010-04-08|1326.86
#2010-04-09|1323.82
#2010-04-12|1297.62
#2010-04-13|1297.88
#2010-04-14|1303.56
#2010-04-15|1309.25
#2010-04-16|1295.43
#2010-04-19|1266.95
#2010-04-20|1277.51
#2010-04-21|1271.12
#2010-04-22|1252.62
#2010-04-23|1267.42
#2010-04-26|1266.15
#2010-04-27|1242.97
#2010-04-28|1236.73
#2010-04-29|1277.82
#2010-04-30|1288.89
#2010-05-03|1285.71
#2010-05-04|1258.32
#2010-05-05|1143.83
#2010-05-06|1097.27
#2010-05-07|1028.38
#2010-05-10|1084.28
#2010-05-11|1077.08
#2010-05-12|1122.25
#2010-05-13| .
#2010-05-14|1120.97
#2010-05-17|1116.49
#2010-05-18|1130.46
#2010-05-19|1093.95
#2010-05-20|1027.34
#2010-05-21| 996.33
#2010-05-24|1023.19
#2010-05-25| 979.52
#2010-05-26|1000.50
#2010-05-27|1019.48
#2010-05-28| 999.76
#2010-05-31| 996.80
#2010-06-01| 993.46
#2010-06-02|1025.36
#2010-06-03|1047.81
#2010-06-04|1022.26
#2010-06-07| 982.55
#2010-06-08| 964.15
#2010-06-09| 972.04
#2010-06-10| 985.75
#2010-06-11| 988.84
#2010-06-14| 987.91
#2010-06-15| 989.01
#2010-06-16| 973.11
#2010-06-17| 965.81
#2010-06-18| 964.39
#2010-06-21| 977.28
#2010-06-22| 958.41
#2010-06-23| 964.91
#2010-06-24| 955.51
#2010-06-25| .
#2010-06-28| 975.80
#2010-06-29| 963.90
#2010-06-30| 967.67
#2010-07-01| 919.50
#2010-07-02| 922.38
#2010-07-05| 890.64
#2010-07-06| 922.66
#2010-07-07| 909.59
#2010-07-08| 903.04
#2010-07-09| 910.30
#2010-07-12| 914.41
#2010-07-13| 930.61
#2010-07-14| 919.56
#2010-07-15| 907.24
#2010-07-16| 891.73
#2010-07-19| 881.01
#2010-07-20| 884.33
#2010-07-21| 903.81
#2010-07-22| 902.87
#2010-07-23| 911.28
#2010-07-26| 908.70
#2010-07-27| 916.72
#2010-07-28| 909.91
#2010-07-29| 907.40
#2010-07-30| 938.39
#2010-08-02| 946.29
#2010-08-03| 963.76
#2010-08-04| 961.31
#2010-08-05| 953.18
#2010-08-06| 940.35
#2010-08-09| 940.14
#2010-08-10| 927.68
#2010-08-11| 914.47
#2010-08-12| 905.48
#2010-08-13| 895.38
#2010-08-16| 903.69
#2010-08-17| 908.67
#2010-08-18| 918.74
#2010-08-19| 912.53
#2010-08-20| 914.92
#2010-08-23| 921.50
#2010-08-24| 891.94
#2010-08-25| 899.18
#2010-08-26| 920.42
#2010-08-27| 938.05
#2010-08-30| 936.21
#2010-08-31| 940.12
#2010-09-01| 951.52
#2010-09-02| 957.42
#2010-09-03| 972.91
#2010-09-06| 979.98
#2010-09-07| 977.57
#2010-09-08| 970.48
#2010-09-09| 971.53
#2010-09-10| 985.66
#2010-09-13| 975.94
#2010-09-14| 963.57
#2010-09-15| 957.01
#2010-09-16| 954.70
#2010-09-17| 955.89
#2010-09-20| 958.62
#2010-09-21| 955.36
#2010-09-22| 945.60
#2010-09-23| 943.14
#2010-09-24| 946.88
#2010-09-27| 937.71
#2010-09-28| 944.86
#2010-09-29| 946.24
#2010-09-30| 956.47
#2010-10-01| 962.10
#2010-10-04| 951.39
#2010-10-05| 952.84
#2010-10-06| 958.15
#2010-10-07| 949.57
#2010-10-08| 951.01
#2010-10-11| 964.21
#2010-10-12| 973.22
#2010-10-13| 978.14
#2010-10-14| 985.95
#2010-10-15| 989.04
#2010-10-18| 991.05
#2010-10-19| 962.50
#2010-10-20| 953.06
#2010-10-21| 966.11
#2010-10-22| 965.74
#2010-10-25| 974.80
#2010-10-26| 969.99
#2010-10-27| 955.35
#2010-10-28| 940.85
#2010-10-29| 942.58
#2010-11-01| 940.06
#2010-11-02| 939.61
#2010-11-03| 948.85
#2010-11-04| 951.49
#2010-11-05| 946.62
#2010-11-08| 951.67
#2010-11-09| 956.98
#2010-11-10| 960.96
#2010-11-11| 995.31
#2010-11-12| 982.37
#2010-11-15| 969.50
#2010-11-16| 949.49
#2010-11-17| 956.99
#2010-11-18| 958.88
#2010-11-19| 962.71
#2010-11-22| 966.24
#2010-11-23| 960.44
#2010-11-24| 971.31
#2010-11-25| 961.49
#2010-11-26| 948.73
#2010-11-29| 960.11
#2010-11-30| 962.77
#2010-12-01| 969.00
#2010-12-02| 969.21
#2010-12-03| 973.38
#2010-12-06| 959.49
#2010-12-07| 963.75
#2010-12-08| 972.06
#2010-12-09| 969.65
#2010-12-10| 969.58
#2010-12-13| 952.91
#2010-12-14| 951.12
#2010-12-15| 966.97
#2010-12-16| 978.75
#2010-12-17| 992.43
#2010-12-20| 995.67
#2010-12-21|1030.42
#2010-12-22|1031.81
#2010-12-23|1030.96
#2010-12-24| .
#2010-12-27|1029.15
#2010-12-28|1024.48
#2010-12-29|1026.38
#2010-12-30|1016.16
#2010-12-31| .
#2011-01-03|1055.01
#2011-01-04|1068.41
#2011-01-05|1059.79
#2011-01-06| .
#2011-01-07|1072.04
#2011-01-10|1082.89
#2011-01-11|1125.70
#2011-01-12|1137.27
#2011-01-13|1111.96
#2011-01-14|1108.18
#2011-01-17|1137.19
#2011-01-18|1141.65
#2011-01-19|1136.63
#2011-01-20|1123.52
#2011-01-21|1128.49
#2011-01-24|1138.60
#2011-01-25|1122.78
#2011-01-26|1146.04
#2011-01-27|1167.37
#2011-01-28|1179.80
#2011-01-31|1215.63
#2011-02-01|1202.01
#2011-02-02|1184.64
#2011-02-03|1215.52
#2011-02-04|1218.37
#2011-02-07|1224.15
#2011-02-08|1227.68
#2011-02-09|1223.41
#2011-02-10|1204.36
#2011-02-11|1202.49
#2011-02-14|1214.42
#2011-02-15|1195.84
#2011-02-16|1193.61
#2011-02-17|1164.45
#2011-02-18|1142.56
#2011-02-21|1114.15
#2011-02-22|1105.87
#2011-02-23|1079.06
#2011-02-24|1088.58
#2011-02-25|1099.60
#2011-02-28|1122.49
#2011-03-01|1114.18
#2011-03-02|1105.31
#2011-03-03|1094.53
#2011-03-04|1082.45
#2011-03-07|1081.54
#2011-03-08|1081.40
#2011-03-09|1076.83
#2011-03-10|1067.66
#2011-03-11|1062.22
#2011-03-14|1037.69
#2011-03-15| 975.38
#2011-03-16| 984.61
#2011-03-17| 995.87
#2011-03-18|1030.61
#2011-03-21|1054.45
#2011-03-22|1057.26
#2011-03-23|1060.18
#2011-03-24|1086.04
#2011-03-25|1084.39
#2011-03-28|1105.80
#2011-03-29|1110.77
#2011-03-30|1123.52
#2011-03-31|1128.15
#2011-04-01|1131.55
#2011-04-04|1131.38
#2011-04-05|1130.44
#2011-04-06|1132.72
#2011-04-07|1120.28
#2011-04-08|1113.99
#2011-04-11|1114.23
#2011-04-12|1084.71
#2011-04-13|1103.23
#2011-04-14|1091.84
#2011-04-15|1103.85
#2011-04-18|1107.27
#2011-04-19|1111.41
#2011-04-20|1110.52
#2011-04-21|1117.37
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1110.68
#2011-04-27|1102.25
#2011-04-28|1084.65
#2011-04-29|1091.95
#2011-05-02|1064.00
#2011-05-03|1091.95
#2011-05-04|1099.75
#2011-05-05|1115.56
#2011-05-06|1129.47
#2011-05-09|1119.24
#2011-05-10|1123.14
#2011-05-11|1125.14
#2011-05-12|1119.94
#2011-05-13|1132.75
#2011-05-16|1125.96
#2011-05-17|1101.80
#2011-05-18|1118.16
#2011-05-19|1131.54
#2011-05-20|1145.56
#2011-05-23|1108.58
#2011-05-24|1116.86
#2011-05-25|1125.25
#2011-05-26|1109.59
#2011-05-27|1114.40
#2011-05-30|1115.22
#2011-05-31|1120.64
#2011-06-01|1104.00
#2011-06-02| .
#2011-06-03|1083.92
#2011-06-06| .
#2011-06-07|1056.07
#2011-06-08|1040.20
#2011-06-09|1036.72
#2011-06-10|1013.64
#2011-06-13|1020.79
#2011-06-14|1012.57
#2011-06-15| 998.48
#2011-06-16| 979.19
#2011-06-17| 982.14
#2011-06-20| 950.53
#2011-06-21| 970.39
#2011-06-22| 964.18
#2011-06-23| 934.54
#2011-06-24| .
#2011-06-27| 931.18
#2011-06-28| 946.67
#2011-06-29| 979.29
#2011-06-30|1000.00
#2011-07-01|1005.55
#2011-07-04|1008.59
#2011-07-05|1019.28
#2011-07-06| 985.51
#2011-07-07| 985.85
#2011-07-08| 987.89
#2011-07-11| 965.84
#2011-07-12| 953.57
#2011-07-13| 962.44
#2011-07-14| 955.76
#2011-07-15| 945.77
#2011-07-18| 933.63
#2011-07-19| 939.02
#2011-07-20| 974.23
#2011-07-21| 969.94
#2011-07-22| 970.90
#2011-07-25| 983.77
#2011-07-26| 988.12
#2011-07-27| 984.94
#2011-07-28| 962.57
#2011-07-29| 961.07
#2011-08-01| 961.20
#2011-08-02| 940.39
#2011-08-03| 891.14
#2011-08-04| 853.59
#2011-08-05| 821.87
#2011-08-08| 754.62
#2011-08-09| 770.48
#2011-08-10| 793.03
#2011-08-11| 802.69
#2011-08-12| 816.58
#2011-08-15| 816.90
#2011-08-16| 824.11
#2011-08-17| 856.66
#2011-08-18| 827.77
#2011-08-19| 824.28
#2011-08-22| 838.64
#2011-08-23| 838.02
#2011-08-24| 852.19
#2011-08-25| 851.41
#2011-08-26| 841.17
#2011-08-29| 847.21
#2011-08-30| 840.38
#2011-08-31| 869.51
#2011-09-01| 870.99
#2011-09-02| 870.74
#2011-09-05| 843.62
#2011-09-06| 847.99
#2011-09-07| 862.42
#2011-09-08| 861.07
#2011-09-09| 854.19
#2011-09-12| 814.52
#2011-09-13| 816.43
#2011-09-14| 809.10
#2011-09-15| 819.75
#2011-09-16| 824.23
#2011-09-19| 805.56
#2011-09-20| 832.18
#2011-09-21| 811.32
#2011-09-22| 777.44
#2011-09-23| 744.39
#2011-09-26| 752.22
#2011-09-27| 790.66
#2011-09-28| 768.00
#2011-09-29| 769.23
#2011-09-30| 761.81
#2011-10-03| 752.82
#2011-10-04| 753.49
#2011-10-05| 772.97
#2011-10-06| 787.10
#2011-10-07| 798.65
#2011-10-10| 819.74
#2011-10-11| 830.07
#2011-10-12| 828.30
#2011-10-13| 813.55
#2011-10-14| 838.29
#2011-10-17| 830.83
#2011-10-18| 834.11
#2011-10-19| 842.97
#2011-10-20| 838.87
#2011-10-21| 836.92
#2011-10-24| 838.24
#2011-10-25| 838.11
#2011-10-26| 840.31
#2011-10-27| 863.86
#2011-10-28| 870.11
#2011-10-31| 888.29
#2011-11-01| 862.16
#2011-11-02| 870.40
#2011-11-03| 884.75
#2011-11-04| 883.40
#2011-11-07| 878.06
#2011-11-08| 866.15
#2011-11-09| 859.42
#2011-11-10| 855.92
#2011-11-11| 859.72
#2011-11-14| 866.13
#2011-11-15| 865.60
#2011-11-16| 850.78
#2011-11-17| 840.40
#2011-11-18| 845.90
#2011-11-21| 824.27
#2011-11-22| 813.36
#2011-11-23| 771.52
#2011-11-24| 717.41
#2011-11-25| 702.61
#2011-11-28| 711.31
#2011-11-29| 698.16
#2011-11-30| 716.52
#2011-12-01| 708.30
#2011-12-02| 701.95
#2011-12-05| 710.49
#2011-12-06| 696.88
#2011-12-07| 700.46
#2011-12-08| 678.73
#2011-12-09| 677.40
#2011-12-12| 666.92
#2011-12-13| 675.30
#2011-12-14| 676.71
#2011-12-15| 682.11
#2011-12-16| 680.88
#2011-12-19| 707.48
#2011-12-20| 714.04
#2011-12-21| 716.54
#2011-12-22| 728.92
#2011-12-23| 739.61
#2011-12-26| .
#2011-12-27| 733.91
#2011-12-28| 719.10
#2011-12-29| 720.01
#2011-12-30| 722.89
#2012-01-02| 734.25
#2012-01-03| 755.48
#2012-01-04| 766.23
#2012-01-05| 786.99
#2012-01-06| .
#2012-01-09| 794.55
#2012-01-10| 793.02
#2012-01-11| 793.58
#2012-01-12| 801.77
#2012-01-13| 799.75
#2012-01-16| 783.82
#2012-01-17| 811.85
#2012-01-18| 803.08
#2012-01-19| 800.11
#2012-01-20| 810.43
#2012-01-23| 810.70
#2012-01-24| 804.60
#2012-01-25| 798.98
#2012-01-26| 797.30
#2012-01-27| 810.91
#2012-01-30| 779.45
#2012-01-31| 759.17
#2012-02-01| 753.08
#2012-02-02| 745.31
#2012-02-03| 751.25
#2012-02-06| 760.01
#2012-02-07| 745.69
#2012-02-08| 751.59
#2012-02-09| 755.66
#2012-02-10| 759.15
#2012-02-13| 758.48
#2012-02-14| 758.40
#2012-02-15| 754.14
#2012-02-16| 742.51
#2012-02-17| 758.42
#2012-02-20| 782.06
#2012-02-21| 791.43
#2012-02-22| 766.42
#2012-02-23| 767.56
#2012-02-24| 773.83
#2012-02-27| 760.48
#2012-02-28| 767.91
#2012-02-29| 778.68
#2012-03-01| 785.28
#2012-03-02| 778.06
#2012-03-05| 777.31
#2012-03-06| 755.59
#2012-03-07| 754.47
#2012-03-08| 757.30
#2012-03-09| 756.30
#2012-03-12| 747.21
#2012-03-13| 751.07
#2012-03-14| 756.35
#2012-03-15| 776.56
#2012-03-16| 778.48
#2012-03-19| 787.51
#2012-03-20| 783.06
#2012-03-21| 778.20
#2012-03-22| 746.90
#2012-03-23| 737.73
#2012-03-26| 737.48
#2012-03-27| 743.49
#2012-03-28| 744.79
#2012-03-29| 750.24
#2012-03-30| 756.35
#2012-04-02| 760.32
#2012-04-03| 769.19
#2012-04-04| 737.30
#2012-04-05| 746.89
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 758.84
#2012-04-11| 745.77
#2012-04-12| 752.35
#2012-04-13| 748.64
#2012-04-16| 747.06
#2012-04-17| 747.76
#2012-04-18| 744.90
#2012-04-19| 743.89
#2012-04-20| 746.88
#2012-04-23| 735.46
#2012-04-24| 731.33
#2012-04-25| 737.86
#2012-04-26| 735.17
#2012-04-27| 740.70
#2012-04-30| 748.14
#2012-05-01| .
#2012-05-02| 754.60
#2012-05-03| 742.92
#2012-05-04| 732.86
#2012-05-07| 727.57
#2012-05-08| 716.59
#2012-05-09| 724.41
#2012-05-10| 717.92
#2012-05-11| 713.60
#2012-05-14| 693.26
#2012-05-15| 699.93
#2012-05-16| 682.43
#2012-05-17| .
#2012-05-18| 667.73
#2012-05-21| 690.87
#2012-05-22| 696.84
#2012-05-23| 691.22
#2012-05-24| 678.92
#2012-05-25| 681.63
#2012-05-28| 691.60
#2012-05-29| 685.75
#2012-05-30| 685.52
#2012-05-31| 702.77
#2012-06-01| 694.96
#2012-06-04| 680.92
#2012-06-05| 677.97
#2012-06-06| 667.15
#2012-06-07| 672.98
#2012-06-08| 674.49
#2012-06-11| 668.79
#2012-06-12| 673.83
#2012-06-13| 672.08
#2012-06-14| 668.53
#2012-06-15| 673.36
#2012-06-18| 669.25
#2012-06-19| 671.73
#2012-06-20| 674.44
#2012-06-21| 670.36
#2012-06-22| 671.48
#2012-06-25| 652.94
#2012-06-26| 636.76
#2012-06-27| 635.96
#2012-06-28| 639.72
#2012-06-29| 651.24
#2012-07-02| 651.41
#2012-07-03| 662.51
#2012-07-04| 663.87
#2012-07-05| 676.15
#2012-07-06| 669.43
#2012-07-09| 669.16
#2012-07-10| 680.29
#2012-07-11| 671.98
#2012-07-12| 660.32
#2012-07-13| 661.94
#2012-07-16| 659.67
#2012-07-17| 657.55
#2012-07-18| 658.53
#2012-07-19| 660.90
#2012-07-20| 671.62
#2012-07-23| 667.71
#2012-07-24| 658.79
#2012-07-25| 652.97
#2012-07-26| 661.64
#2012-07-27| 667.07
#2012-07-30| 678.79
#2012-07-31| 669.87
#2012-08-01| 677.59
#2012-08-02| 670.01
#2012-08-03| 670.07
#2012-08-06| 669.49
#2012-08-07| 672.42
#2012-08-08| 677.39
#2012-08-09| 676.85
#2012-08-10| 684.98
#2012-08-13| 673.03
#2012-08-14| 666.95
#2012-08-15| 669.41
#2012-08-16| 658.81
#2012-08-17| 650.93
#2012-08-20| 653.48
#2012-08-21| 659.89
#2012-08-22| 637.49
#2012-08-23| 608.26
#2012-08-24| 618.57
#2012-08-27| 613.11
#2012-08-28| 603.02
#2012-08-29| 598.18
#2012-08-30| 587.96
#2012-08-31| 546.78
#2012-09-03| 532.17
#2012-09-04| 526.94
#2012-09-05| 520.54
#2012-09-06| 517.90
#2012-09-07| 529.63
#2012-09-10| 532.79
#2012-09-11| 546.50
#2012-09-12| 536.20
#2012-09-13| 538.31
#2012-09-14| 541.33
#2012-09-17| 519.23
#2012-09-18| 514.79
#2012-09-19| 522.59
#2012-09-20| 514.89
#2012-09-21| 510.12
#2012-09-24| 526.54
#2012-09-25| 525.82
#2012-09-26| 517.57
#2012-09-27| 519.26
#2012-09-28| 517.48
#2012-10-01| 511.57
#2012-10-02| 501.75
#2012-10-03| 500.85
#2012-10-04| 509.89
#2012-10-05| 518.39
#2012-10-08| 504.84
#2012-10-09| 505.67
#2012-10-10| 486.97
#2012-10-11| 491.10
#2012-10-12| 493.88
#2012-10-15| 490.32
#2012-10-16| 484.14
#2012-10-17| 504.55
#2012-10-18| 507.89
#2012-10-19| 504.15
#2012-10-22| 511.61
#2012-10-23| 507.74
#2012-10-24| 510.87
#2012-10-25| 509.91
#2012-10-26| 520.99
#2012-10-29| 520.67
#2012-10-30| 517.33
#2012-10-31| 522.74
#2012-11-01| 529.31
#2012-11-02| 522.90
#2012-11-05| 523.21
#2012-11-06| 519.02
#2012-11-07| 522.28
#2012-11-08| 516.76
#2012-11-09| 516.74
#2012-11-12| 513.95
#2012-11-13| 504.55
#2012-11-14| 501.93
#2012-11-15| 503.65
#2012-11-16| 495.11
#2012-11-19| 493.59
#2012-11-20| 490.25
#2012-11-21| 483.84
#2012-11-22| 494.45
#2012-11-23| 498.29
#2012-11-26| 498.01
#2012-11-27| 506.95
#2012-11-28| 508.28
#2012-11-29| 506.42
#2012-11-30| 491.86
#2012-12-03| 476.67
#2012-12-04| 483.19
#2012-12-05| 491.30
#2012-12-06| 487.78
#2012-12-07| 485.08
#2012-12-10| 477.85
#2012-12-11| 500.61
#2012-12-12| 504.02
#2012-12-13| 495.50
#2012-12-14| 492.29
#2012-12-17| 488.01
#2012-12-18| 477.95
#2012-12-19| 451.74
#2012-12-20| 448.60
#2012-12-21| 452.71
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 457.00
#2012-12-28| 460.35
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 484.47
#2013-01-03| 500.24
#2013-01-04| 500.18
#2013-01-07| 514.24
#2013-01-08| 513.75
#2013-01-09| 513.49
#2013-01-10| 504.19
#2013-01-11| 499.82
#2013-01-14| 511.28
#2013-01-15| 511.35
#2013-01-16| 500.35
#2013-01-17| 491.91
#2013-01-18| 489.39
#2013-01-21| 487.43
#2013-01-22| 483.74
#2013-01-23| 484.60
#2013-01-24| 481.29
#2013-01-25| 481.76
#2013-01-28| 471.72
#2013-01-29| 482.38
#2013-01-30| 474.32
#2013-01-31| 470.63
#2013-02-01| 471.88
#2013-02-04| 468.91
#2013-02-05| 471.23
#2013-02-06| 469.26
#2013-02-07| 459.87
#2013-02-08| 460.69
#2013-02-11| 458.69
#2013-02-12| 454.29
#2013-02-13| 467.72
#2013-02-14| 469.30
#2013-02-15| 411.64
#2013-02-18| 397.51
#2013-02-19| 393.06
#2013-02-20| 404.56
#2013-02-21| 400.35
#2013-02-22| 389.90
#2013-02-25| 395.51
#2013-02-26| 381.18
#2013-02-27| 383.02
#2013-02-28| 388.72
#2013-03-01| 386.58
#2013-03-04| 388.81
#2013-03-05| 388.36
#2013-03-06| 388.52
#2013-03-07| 399.41
#2013-03-08| 396.17
#2013-03-11| 380.25
#2013-03-12| 386.09
#2013-03-13| 385.81
#2013-03-14| 377.80
#2013-03-15| 378.20
#2013-03-18| 379.40
#2013-03-19| 375.85
#2013-03-20| 380.33
#2013-03-21| 370.25
#2013-03-22| 372.83
#2013-03-25| 372.18
#2013-03-26| 360.04
#2013-03-27| 366.06
#2013-03-28| 365.24
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 343.75
#2013-04-03| 341.73
#2013-04-04| 336.34
#2013-04-05| 310.90
#2013-04-08| 307.86
#2013-04-09| 309.14
#2013-04-10| 310.88
#2013-04-11| 308.52
#2013-04-12| 326.37
#2013-04-15| 295.14
#2013-04-16| 287.60
#2013-04-17| 259.71
#2013-04-18| 282.90
#2013-04-19| 276.74
#2013-04-22| 268.68
#2013-04-23| 268.31
#2013-04-24| 275.27
#2013-04-25| 274.43
#2013-04-26| 283.08
#2013-04-29| 281.66
#2013-04-30| 284.67
#2013-05-01| .
#2013-05-02| 280.37
#2013-05-03| 271.63
#2013-05-06| 271.01
#2013-05-07| 269.57
#2013-05-08| 265.78
#2013-05-09| .
#2013-05-10| 259.76
#2013-05-13| 262.20
#2013-05-14| 260.97
#2013-05-15| 252.16
#2013-05-16| 249.43
#2013-05-17| 248.26
#2013-05-20| 250.06
#2013-05-21| 245.41
#2013-05-22| 252.43
#2013-05-23| 246.74
#2013-05-24| 246.08
#2013-05-27| 246.67
#2013-05-28| 235.86
#2013-05-29| 237.12
#2013-05-30| 239.18
#2013-05-31| 235.62
#2013-06-03| 233.62
#2013-06-04| 231.07
#2013-06-05| 226.02
#2013-06-06| 225.08
#2013-06-07| 228.41
#2013-06-10| 226.19
#2013-06-11| 222.25
#2013-06-12| 222.50
#2013-06-13| 219.66
#2013-06-14| 220.82
#2013-06-17| 221.08
#2013-06-18| 220.64
#2013-06-19| 231.75
#2013-06-20| 222.24
#2013-06-21| 220.37
#2013-06-24| 214.57
#2013-06-25| 218.47
#2013-06-26| 217.81
#2013-06-27| 215.26
#2013-06-28| 216.94
#2013-07-01| 214.78
#2013-07-02| 215.70
#2013-07-03| 216.44
#2013-07-04| 220.49
#2013-07-05| 215.03
#2013-07-08| 215.34
#2013-07-09| 211.61
#2013-07-10| 213.95
#2013-07-11| 214.54
#2013-07-12| 212.30
#2013-07-15| 212.24
#2013-07-16| 214.53
#2013-07-17| 215.14
#2013-07-18| 212.82
#2013-07-19| 212.65
#2013-07-22| 216.39
#2013-07-23| 216.22
#2013-07-24| 214.03
#2013-07-25| 211.67
#2013-07-26| 214.20
#2013-07-29| 215.08
#2013-07-30| 211.86
#2013-07-31| 214.53
#2013-08-01| 212.38
#2013-08-02| 211.29
#2013-08-05| 215.32
#2013-08-06| 211.43
#2013-08-07| 211.96
#2013-08-08| 212.62
#2013-08-09| 215.58
#2013-08-12| 217.86
#2013-08-13| 222.82
#2013-08-14| 227.55
#2013-08-15| 224.14
#2013-08-16| 223.00
#2013-08-19| 219.37
#2013-08-20| 220.56
#2013-08-21| 217.38
#2013-08-22| 222.32
#2013-08-23| 228.06
#2013-08-26| 223.78
#2013-08-27| 224.10
#2013-08-28| 224.75
#2013-08-29| 228.40
#2013-08-30| 228.14
#2013-09-02| 228.06
#2013-09-03| 229.67
#2013-09-04| 243.79
#2013-09-05| 238.61
#2013-09-06| 245.82
#2013-09-09| 244.82
#2013-09-10| 249.85
#2013-09-11| 245.53
#2013-09-12| 242.36
#2013-09-13| 242.40
#2013-09-16| 246.28
#2013-09-17| 247.19
#2013-09-18| 242.25
#2013-09-19| 246.59
#2013-09-20| 241.69
#2013-09-23| 240.93
#2013-09-24| 247.72
#2013-09-25| 258.16
#2013-09-26| 258.18
#2013-09-27| 253.83
#2013-09-30| 248.44
#2013-10-01| 256.23
#2013-10-02| 253.72
#2013-10-03| 253.40
#2013-10-04| 252.17
#2013-10-07| 254.03
#2013-10-08| 260.33
#2013-10-09| 265.45
#2013-10-10| 274.60
#2013-10-11| 272.23
#2013-10-14| 273.41
#2013-10-15| 273.70
#2013-10-16| 272.36
#2013-10-17| 281.27
#2013-10-18| 281.66
#2013-10-21| 278.14
#2013-10-22| 273.42
#2013-10-23| 263.98
#2013-10-24| 261.28
#2013-10-25| 260.73
#2013-10-28| 260.56
#2013-10-29| 256.66
#2013-10-30| 252.40
#2013-10-31| 251.03
#2013-11-01| 257.19
#2013-11-04| 258.52
#2013-11-05| 259.52
#2013-11-06| 256.96
#2013-11-07| 259.53
#2013-11-08| 265.77
#2013-11-11| 272.09
#2013-11-12| 273.15
#2013-11-13| 274.27
#2013-11-14| 275.91
#2013-11-15| 270.42
#2013-11-18| 270.93
#2013-11-19| 265.27
#2013-11-20| 273.37
#2013-11-21| 268.45
#2013-11-22| 270.20
#2013-11-25| 273.63
#2013-11-26| 271.75
#2013-11-27| 271.25
#2013-11-28| 273.36
#2013-11-29| 268.00
#2013-12-02| 265.67
#2013-12-03| 261.46
#2013-12-04| 259.92
#2013-12-05| 256.73
#2013-12-06| 256.20
#2013-12-09| 253.65
#2013-12-10| 252.12
#2013-12-11| 247.85
#2013-12-12| 241.06
#2013-12-13| 242.45
#2013-12-16| 234.02
#2013-12-17| 235.09
#2013-12-18| 234.25
#2013-12-19| 233.93
#2013-12-20| 238.51
#2013-12-23| 240.12
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 243.73
#2013-12-30| 245.25
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 249.22
#2014-01-03| 252.57
#2014-01-06| 251.99
#2014-01-07| 256.94
#2014-01-08| 259.06
#2014-01-09| 261.37
#2014-01-10| 264.65
#2014-01-13| 267.00
#2014-01-14| 263.88
#2014-01-15| 267.52
#2014-01-16| 269.55
#2014-01-17| 269.60
#2014-01-20| 270.30
#2014-01-21| 266.08
#2014-01-22| 269.09
#2014-01-23| 270.47
#2014-01-24| 269.28
#2014-01-27| 267.22
#2014-01-28| 276.29
#2014-01-29| 283.82
#2014-01-30| 281.61
#2014-01-31| 287.04
#2014-02-03| 284.60
#2014-02-04| 279.66
#2014-02-05| 274.51
#2014-02-06| 280.05
#2014-02-07| 279.00
#2014-02-10| 309.02
#2014-02-11| 318.11
#2014-02-12| 328.70
#2014-02-13| 340.56
#2014-02-14| 354.10
#2014-02-17| 354.76
#2014-02-18| 368.03
#2014-02-19| 355.96
#2014-02-20| 354.15
#2014-02-21| 341.48
#2014-02-24| 354.32
#2014-02-25| 350.47
#2014-02-26| 352.58
#2014-02-27| 353.34
#2014-02-28| 349.73
#2014-03-03| 328.52
#2014-03-04| 346.76
#2014-03-05| 346.25
#2014-03-06| 337.13
#2014-03-07| 330.01
#2014-03-10| 324.03
#2014-03-11| 321.18
#2014-03-12| 324.36
#2014-03-13| 321.83
#2014-03-14| 321.91
#2014-03-17| 312.78
#2014-03-18| 310.99
#2014-03-19| 305.97
#2014-03-20| 306.49
#2014-03-21| 309.52
#2014-03-24| 306.40
#2014-03-25| 304.46
#2014-03-26| 305.18
#2014-03-27| 303.45
#2014-03-28| 303.67
#2014-03-31| 308.47
#2014-04-01| 311.69
#2014-04-02| 311.02
#2014-04-03| 307.09
#2014-04-04| 307.57
#2014-04-07| 305.64
#2014-04-08| 303.53
#2014-04-09| 305.06
#2014-04-10| 301.25
#2014-04-11| 298.28
#2014-04-14| 291.60
#2014-04-15| 285.11
#2014-04-16| 289.17
#2014-04-17| 292.41
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 293.27
#2014-04-23| 298.58
#2014-04-24| 293.70
#2014-04-25| 290.35
#2014-04-28| 288.96
#2014-04-29| 290.87
#2014-04-30| 292.50
#2014-05-01| .
#2014-05-02| 291.71
#2014-05-05| 290.18
#2014-05-06| 287.10
#2014-05-07| 287.34
#2014-05-08| 291.44
#2014-05-09| 295.16
#2014-05-12| 301.84
#2014-05-13| 303.70
#2014-05-14| 309.93
#2014-05-15| 303.51
#2014-05-16| 311.83
#2014-05-19| 313.47
#2014-05-20| 309.37
#2014-05-21| 313.80
#2014-05-22| 318.74
#2014-05-23| 322.30
#2014-05-26| 325.27
#2014-05-27| 321.82
#2014-05-28| 318.92
#2014-05-29| .
#2014-05-30| 318.87
#2014-06-02| 319.47
#2014-06-03| 314.56
#2014-06-04| 317.07
#2014-06-05| 314.56
#2014-06-06| 316.50
#2014-06-09| 325.87
#2014-06-10| 340.13
#2014-06-11| 362.73
#2014-06-12| 352.23
#2014-06-13| 348.15
#2014-06-16| 336.94
#2014-06-17| 337.24
#2014-06-18| 339.93
#2014-06-19| 350.17
#2014-06-20| 349.03
#2014-06-23| 357.23
#2014-06-24| 359.16
#2014-06-25| 350.69
#2014-06-26| 351.60
#2014-06-27| 348.90
#2014-06-30| 355.10
#2014-07-01| 355.56
#2014-07-02| 365.91
#2014-07-03| 359.59
#2014-07-04| 361.00
#2014-07-07| 358.80
#2014-07-08| 358.66
#2014-07-09| 347.87
#2014-07-10| 345.14
#2014-07-11| 345.12
#2014-07-14| 339.08
#2014-07-15| 338.20
#2014-07-16| 318.81
#2014-07-17| 317.94
#2014-07-18| 316.90
#2014-07-21| 313.26
#2014-07-22| 309.19
#2014-07-23| 313.25
#2014-07-24| 309.70
#2014-07-25| 310.97
#2014-07-28| 318.56
#2014-07-29| 318.15
#2014-07-30| 317.16
#2014-07-31| 315.42
#2014-08-01| 310.49
#2014-08-04| 304.50
#2014-08-05| 308.06
#2014-08-06| 306.01
#2014-08-07| 303.64
#2014-08-08| 297.84
#2014-08-11| 304.61
#2014-08-12| 304.89
#2014-08-13| 303.31
#2014-08-14| 305.91
#2014-08-15| 306.46
#2014-08-18| 302.94
#2014-08-19| 298.78
#2014-08-20| 307.69
#2014-08-21| 302.74
#2014-08-22| 293.82
#2014-08-25| 287.68
#2014-08-26| 286.27
#2014-08-27| 287.14
#2014-08-28| 286.13
#2014-08-29| 276.65
#2014-09-01| 287.65
#2014-09-02| 278.21
#2014-09-03| 278.59
#2014-09-04| 284.04
#2014-09-05| 275.32
#2014-09-08| 277.10
#2014-09-09| 273.08
#2014-09-10| 272.02
#2014-09-11| 264.28
#2014-09-12| 266.82
#2014-09-15| 280.39
#2014-09-16| 277.80
#2014-09-17| 280.66
#2014-09-18| 275.48
#2014-09-19| 290.99
#2014-09-22| 291.55
#2014-09-23| 304.07
#2014-09-24| 300.22
#2014-09-25| 301.04
#2014-09-26| 300.35
#2014-09-29| 303.66
#2014-09-30| 307.14
#2014-10-01| 303.07
#2014-10-02| 289.62
#2014-10-03| 292.47
#2014-10-06| 286.58
#2014-10-07| 277.10
#2014-10-08| 271.99
#2014-10-09| 272.07
#2014-10-10| 263.92
#2014-10-13| 264.23
#2014-10-14| 259.38
#2014-10-15| 246.54
#2014-10-16| 252.22
#2014-10-17| 262.91
#2014-10-20| 264.71
#2014-10-21| 274.85
#2014-10-22| 282.63
#2014-10-23| 282.44
#2014-10-24| 277.93
#2014-10-27| 277.64
#2014-10-28| 272.52
#2014-10-29| 268.61
#2014-10-30| 273.22
#2014-10-31| 274.63
#2014-11-03| 268.81
#2014-11-04| 268.07
#2014-11-05| 265.18
#2014-11-06| 255.67
#2014-11-07| 253.56
#2014-11-10| 254.88
#2014-11-11| 255.74
#2014-11-12| 258.90
#2014-11-13| 262.34
#2014-11-14| 266.19
#2014-11-17| 264.39
#2014-11-18| 274.66
#2014-11-19| 283.01
#2014-11-20| .
#2014-11-21| 299.38
#2014-11-24| 309.18
#2014-11-25| 305.40
#2014-11-26| 296.81
#2014-11-27| 291.07
#2014-11-28| 273.56
#2014-12-01| 257.45
#2014-12-02| 259.91
#2014-12-03| 269.26
#2014-12-04| 262.26
#2014-12-05| .
#2014-12-08| 251.50
#2014-12-09| 246.49
#2014-12-10| 246.22
#2014-12-11| 239.42
#2014-12-12| 245.09
#2014-12-15| 236.72
#2014-12-16| 225.63
#2014-12-17| 203.91
#2014-12-18| 217.25
#2014-12-19| 225.31
#2014-12-22| 235.76
#2014-12-23| 235.67
#2014-12-24| 234.78
#2014-12-25| 234.78
#2014-12-26| 234.26
#2014-12-29| 229.24
#2014-12-30| 229.94
#2014-12-31| 229.09
#2015-01-01| 229.09
#2015-01-02| 229.14
#2015-01-05| 241.20
#2015-01-06| 241.65
#2015-01-07| 237.19
#2015-01-08| 236.76
#2015-01-09| 235.07
#2015-01-12| 235.48
#2015-01-13| 233.69
#2015-01-14| 227.22
#2015-01-15| 229.57
#2015-01-16| 229.19
#2015-01-19| 228.50
#2015-01-20| 227.78
#2015-01-21| 234.81
#2015-01-22| 233.81
#2015-01-23| 234.56
#2015-01-26| 232.03
#2015-01-27| 229.51
#2015-01-28| 230.07
#2015-01-29| 227.36
#2015-01-30| 227.68
#2015-02-02| 228.48
#2015-02-03| 232.02
#2015-02-04| 229.67
#2015-02-05| 232.82
#2015-02-06| 237.61
#2015-02-09| 234.98
#2015-02-10| 244.33
#2015-02-11| 239.68
#2015-02-12| 241.82
#2015-02-13| 243.19
#2015-02-16| 237.35
#2015-02-17| 235.94
#2015-02-18| 236.16
#2015-02-19| 234.10
#2015-02-20| 237.97
#2015-02-23| 239.59
#2015-02-24| 239.95
#2015-02-25| 237.25
#2015-02-26| 241.01
#2015-02-27| 238.31
#2015-03-02| 236.06
#2015-03-03| 237.14
#2015-03-04| 236.49
#2015-03-05| 239.02
#2015-03-06| 238.46
#2015-03-09| 240.61
#2015-03-10| 236.49
#2015-03-11| 237.02
#2015-03-12| 238.77
#2015-03-13| 236.53
#2015-03-16| 235.36
#2015-03-17| 230.88
#2015-03-18| 230.13
#2015-03-19| 229.29
#2015-03-20| 226.72
#2015-03-23| 224.51
#2015-03-24| 221.95
#2015-03-25| 221.52
#2015-03-26| 220.08
#2015-03-27| 220.26
#2015-03-30| 221.88
#2015-03-31| 220.61
#2015-04-01| 222.87
#2015-04-02| 229.88
#2015-04-03| 229.51
#2015-04-06| 230.39
#2015-04-07| 233.76
#2015-04-08| 238.31
#2015-04-09| 235.69
#2015-04-10| 233.85
#2015-04-13| 229.00
#2015-04-14| 221.85
#2015-04-15| 223.83
#2015-04-16| 226.78
#2015-04-17| 222.50
#2015-04-20| 220.70
#2015-04-21| 224.07
#2015-04-22| 220.88
#2015-04-23| 220.94
#2015-04-24| 223.36
#2015-04-27| 223.08
#2015-04-28| 224.26
#2015-04-29| 224.36
#2015-04-30| 220.49
#2015-05-01| 219.83
#2015-05-04| 219.14
#2015-05-05| 218.88
#2015-05-06| 219.37
#2015-05-07| 218.16
#2015-05-08| 219.51
#2015-05-11| 217.86
#2015-05-12| 216.58
#2015-05-13| 212.99
#2015-05-14| 212.07
#2015-05-15| 213.29
#2015-05-18| 221.45
#2015-05-19| 220.93
#2015-05-20| 224.29
#2015-05-21| 226.60
#2015-05-22| 230.45
#2015-05-25| 229.35
#2015-05-26| 234.20
#2015-05-27| 229.06
#2015-05-28| 228.31
#2015-05-29| 228.27
#2015-06-01| 225.85
#2015-06-02| 223.05
#2015-06-03| 225.81
#2015-06-04| 227.09
#2015-06-05| 226.64
#2015-06-08| 221.98
#2015-06-09| 221.98
#2015-06-10| 223.59
#2015-06-11| 222.92
#2015-06-12| 220.88
#2015-06-15| 216.67
#2015-06-16| 220.89
#2015-06-17| 220.88
#2015-06-18| 222.56
#2015-06-19| 223.33
#2015-06-22| 224.31
#2015-06-23| 228.57
#2015-06-24| 230.74
#2015-06-25| 230.36
#2015-06-26| 233.51
#2015-06-29| 231.85
#2015-06-30| 232.49
#2015-07-01| 237.53
#2015-07-02| 234.13
#2015-07-03| 233.96
#2015-07-06| 232.90
#2015-07-07| 233.44
#2015-07-08| 229.19
#2015-07-09| 227.79
#2015-07-10| 228.54
#2015-07-13| 230.16
#2015-07-14| 231.57
#2015-07-15| 229.65
#2015-07-16| 233.95
#2015-07-17| 231.33
#2015-07-20| 242.11
#2015-07-21| 246.79
#2015-07-22| 253.73
#2015-07-23| 258.56
#2015-07-24| 264.77
#2015-07-27| 265.27
#2015-07-28| 254.95
#2015-07-29| 249.58
#2015-07-30| 253.03
#2015-07-31| 251.64
#2015-08-03| 254.50
#2015-08-04| 251.36
#2015-08-05| 248.51
#2015-08-06| 247.97
#2015-08-07| 248.01
#2015-08-10| 252.19
#2015-08-11| 246.86
#2015-08-12| 248.79
#2015-08-13| 256.63
#2015-08-14| 268.61
#2015-08-17| 269.55
#2015-08-18| 265.40
#2015-08-19| 259.76
#2015-08-20| 251.46
#2015-08-21| 238.61
#2015-08-24| 220.83
#2015-08-25| 221.32
#2015-08-26| 225.80
#2015-08-27| 236.62
#2015-08-28| 237.86
#2015-08-31| 238.96
#2015-09-01| 238.28
#2015-09-02| 241.54
#2015-09-03| 254.21
#2015-09-04| 248.39
#2015-09-07| 252.03
#2015-09-08| 249.35
#2015-09-09| 253.31
#2015-09-10| 249.60
#2015-09-11| 255.23
#2015-09-14| 252.18
#2015-09-15| 244.47
#2015-09-16| 245.71
#2015-09-17| 245.50
#2015-09-18| 245.21
#2015-09-21| 244.36
#2015-09-22| 235.71
#2015-09-23| 246.78
#2015-09-24| 241.75
#2015-09-25| 244.68
#2015-09-28| 242.92
#2015-09-29| 240.34
#2015-09-30| 244.86
#2015-10-01| 240.73
#2015-10-02| 239.08
#2015-10-05| 242.71
#2015-10-06| 249.43
#2015-10-07| 249.01
#2015-10-08| 254.77
#2015-10-09| 259.29
#2015-10-12| 257.63
#2015-10-13| 256.21
#2015-10-14| 253.06
#2015-10-15| 254.61
#2015-10-16| 260.08
#2015-10-19| 255.68
#2015-10-20| 257.51
#2015-10-21| 258.71
#2015-10-22| 261.96
#2015-10-23| 271.72
#2015-10-26| 274.38
#2015-10-27| 273.50
#2015-10-28| 269.68
#2015-10-29| 266.64
#2015-10-30| 271.33
#2015-11-02| 269.87
#2015-11-03| 272.77
#2015-11-04| 275.09
#2015-11-05| 297.23
#2015-11-06| 291.18
#2015-11-09| 301.49
#2015-11-10| 308.71
#2015-11-11| 297.75
#2015-11-12| 297.80
#2015-11-13| 300.35
#2015-11-16| 304.28
#2015-11-17| 307.43
#2015-11-18| 305.86
#2015-11-19| 300.16
#2015-11-20| 297.76
#2015-11-23| 298.38
#2015-11-24| 294.16
#2015-11-25| 287.64
#2015-11-26| 295.35
#2015-11-27| 295.23
#2015-11-30| 295.91
#2015-12-01| 294.52
#2015-12-02| 298.32
#2015-12-03| 293.99
#2015-12-04| 293.54
#2015-12-07| 294.73
#2015-12-08| 288.74
#2015-12-09| 283.76
#2015-12-10| 275.30
#2015-12-11| 275.18
#2015-12-14| 272.08
#2015-12-15| 276.75
#2015-12-16| 277.05
#2015-12-17| 280.03
#2015-12-18| 274.01
#2015-12-21| 273.98
#2015-12-22| 282.46
#2015-12-23| 286.18
#2015-12-24| 286.35
#2015-12-25| 286.35
#2015-12-28| 288.75
#2015-12-29| 296.03
#2015-12-30| 299.77
#2015-12-31| 300.88
#2016-01-01| 300.88
#2016-01-04| 304.42
#2016-01-05| 312.94
#2016-01-06| 312.91
#2016-01-07| 300.49
#2016-01-08| 298.97
#2016-01-11| 295.59
#2016-01-12| 288.33
#2016-01-13| 281.36
#2016-01-14| 275.44
#2016-01-15| 264.69
#2016-01-18| 259.55
#2016-01-19| 267.85
#2016-01-20| 257.44
#2016-01-21| 262.59
#2016-01-22| 274.70
#2016-01-25| 274.70
#2016-01-26| 271.01
#2016-01-27| 273.90
#2016-01-28| 270.67
#2016-01-29| 270.43
#2016-02-01| 268.67
#2016-02-02| 261.00
#2016-02-03| 261.55
#2016-02-04| 265.75
#2016-02-05| 263.04
#2016-02-08| 251.25
#2016-02-09| 251.45
#2016-02-10| 256.28
#2016-02-11| 249.60
#2016-02-12| 259.17
#2016-02-15| 259.85
#2016-02-16| 259.25
#2016-02-17| 259.52
#2016-02-18| 258.08
#2016-02-19| 259.62
#2016-02-22| 262.52
#2016-02-23| 258.16
#2016-02-24| 258.98
#2016-02-25| 264.31
#2016-02-26| 274.70
#2016-02-29| 272.35
#2016-03-01| 273.47
#2016-03-02| 277.42
#2016-03-03| 274.92
#2016-03-04| 277.30
#2016-03-07| 277.21
#2016-03-08| 273.44
#2016-03-09| 279.58
#2016-03-10| 274.72
#2016-03-11| 286.71
#2016-03-14| 286.16
#2016-03-15| 280.74
#2016-03-16| 279.36
#2016-03-17| 281.56
#2016-03-18| 288.48
#2016-03-21| 300.61
#2016-03-22| 304.19
#2016-03-23| 303.37
#2016-03-24| 300.42
#2016-03-25| 300.42
#2016-03-28| 299.84
#2016-03-29| 306.11
#2016-03-30| 305.37
#2016-03-31| 304.76
#2016-04-01| 304.48
#2016-04-04| 301.42
#2016-04-05| 298.21
#2016-04-06| 298.69
#2016-04-07| 295.76
#2016-04-08| 298.27
#2016-04-11| 297.94
#2016-04-12| 295.08
#2016-04-13| 296.61
#2016-04-14| 292.55
#2016-04-15| 295.48
#2016-04-18| 300.26
#2016-04-19| 300.96
#2016-04-20| 299.83
#2016-04-21| 299.30
#2016-04-22| 308.48
#2016-04-25| 305.68
#2016-04-26| 301.76
#2016-04-27| 300.69
#2016-04-28| 298.12
#2016-04-29| 296.18
#2016-05-02| 295.44
#2016-05-03| 292.51
#2016-05-04| 290.73
#2016-05-05| 291.70
#2016-05-06| 287.85
#2016-05-09| 287.33
#2016-05-10| 283.42
#2016-05-11| 281.61
#2016-05-12| 277.26
#2016-05-13| 277.39
#2016-05-16| 279.58
#2016-05-17| 277.21
#2016-05-18| 275.27
#2016-05-19| 271.59
#2016-05-20| 273.17
#2016-05-23| 270.35
#2016-05-24| 277.45
#2016-05-25| 282.25
#2016-05-26| 279.49
#2016-05-27| 277.77
#2016-05-30| 272.93
#2016-05-31| 268.29
#2016-06-01| 268.90
#2016-06-02| 268.16
#2016-06-03| 269.17
#2016-06-06| 270.13
#2016-06-07| 268.18
#2016-06-08| 268.00
#2016-06-09| 267.45
#2016-06-10| 261.96
#2016-06-13| 257.06
#2016-06-14| 251.65
#2016-06-15| 254.39
#2016-06-16| 246.30
#2016-06-17| 250.89
#2016-06-20| 258.63
#2016-06-21| 257.06
#2016-06-22| 249.42
#2016-06-23| 254.40
#2016-06-24| 251.81
#2016-06-27| 242.24
#2016-06-28| 243.62
#2016-06-29| 250.00
#2016-06-30| 252.31
#2016-07-01| 262.72
#2016-07-04| 272.33
#2016-07-05| 272.69
#2016-07-06| 268.17
#2016-07-07| 269.71
#2016-07-08| 276.80
#2016-07-11| 271.75
#2016-07-12| 276.77
#2016-07-13| 275.72
#2016-07-14| 278.18
#2016-07-15| 272.01
#2016-07-18| 274.53
#2016-07-19| 270.01
#2016-07-20| 267.19
#2016-07-21| 264.24
#2016-07-22| 265.81
#2016-07-25| 266.35
#2016-07-26| 264.81
#2016-07-27| 266.35
#2016-07-28| 264.70
#2016-07-29| 268.20
#2016-08-01| 263.52
#2016-08-02| 264.23
#2016-08-03| 264.54
#2016-08-04| 266.92
#2016-08-05| 273.93
#2016-08-08| 272.13
#2016-08-09| 273.32
#2016-08-10| 275.02
#2016-08-11| 276.37
#2016-08-12| 275.74
#2016-08-15| 274.42
#2016-08-16| 274.54
#2016-08-17| 275.09
#2016-08-18| 274.26
#2016-08-19| 269.60
#2016-08-22| 266.93
#2016-08-23| 273.13
#2016-08-24| 269.15
#2016-08-25| 265.78
#2016-08-26| 270.86
#2016-08-29| 268.39
#2016-08-30| 267.98
#2016-08-31| 265.72
#2016-09-01| 266.22
#2016-09-02| 265.26
#2016-09-05| 266.65
#2016-09-06| 269.80
#2016-09-07| 273.64
#2016-09-08| 278.31
#2016-09-09| 274.82
#2016-09-12| 268.19
#2016-09-13| 267.73
#2016-09-14| 262.98
#2016-09-15| 265.85
#2016-09-16| 260.90
#2016-09-19| 266.65
#2016-09-20| 263.61
#2016-09-21| 264.51
#2016-09-22| 264.98
#2016-09-23| 265.46
#2016-09-26| 265.03
#2016-09-27| 262.82
#2016-09-28| 264.04
#2016-09-29| 261.86
#2016-09-30| 266.58
#2016-10-03| 272.61
#2016-10-04| 274.61
#2016-10-05| 274.15
#2016-10-06| 271.52
#2016-10-07| 284.16
#2016-10-10| 283.04
#2016-10-11| 277.70
#2016-10-12| 278.62
#2016-10-13| 276.19
#2016-10-14| 276.32
#2016-10-17| 276.46
#2016-10-18| 277.48
#2016-10-19| 279.26
#2016-10-20| 279.75
#2016-10-21| 292.49
#2016-10-24| 290.27
#2016-10-25| 303.16
#2016-10-26| 295.04
#2016-10-27| 289.51
#2016-10-28| 285.66
#2016-10-31| 280.26
#2016-11-01| 281.55
#2016-11-02| 281.46
#2016-11-03| 283.68
#2016-11-04| 278.57
#2016-11-07| 282.18
#2016-11-08| 273.96
#2016-11-09| 270.57
#2016-11-10| 273.62
#2016-11-11| 275.24
#2016-11-14| 280.55
#2016-11-15| 276.93
#2016-11-16| 276.93
#2016-11-17| 277.91
#2016-11-18| 279.08
#2016-11-21| 277.57
#2016-11-22| 282.40
#2016-11-23| 287.19
#2016-11-24| 293.87
#2016-11-25| 294.09
#2016-11-28| 288.89
#2016-11-29| 287.77
#2016-11-30| 292.92
#2016-12-01| 293.33
#2016-12-02| 295.45
#2016-12-05| 288.87
#2016-12-06| 284.25
#2016-12-07| 286.46
#2016-12-08| 286.33
#2016-12-09| 286.72
#2016-12-12| 279.80
#2016-12-13| 276.00
#2016-12-14| 277.84
#2016-12-15| 274.79
#2016-12-16| 276.37
#2016-12-19| 274.66
#2016-12-20| 273.93
#2016-12-21| 277.22
#2016-12-22| 280.22
#2016-12-23| 279.90
#2016-12-26| 279.90
#2016-12-27| 281.06
#2016-12-28| 287.59
#2016-12-29| 284.82
#2016-12-30| 286.50
#2017-01-02| 288.77
#2017-01-03| 291.29
#2017-01-04| 291.41
#2017-01-05| 289.35
#2017-01-06| 288.96
#2017-01-09| 289.88
#2017-01-10| 288.61
#2017-01-11| 291.76
#2017-01-12| 293.77
#2017-01-13| 294.64
#2017-01-16| 292.39
#2017-01-17| 291.04
#2017-01-18| 290.18
#2017-01-19| 286.21
#2017-01-20| 289.68
#2017-01-23| 288.36
#2017-01-24| 287.08
#2017-01-25| 288.77
#2017-01-26| 297.55
#2017-01-27| 295.61
#2017-01-30| 295.49
#2017-01-31| 293.19
#2017-02-01| 292.15
#2017-02-02| 290.52
#2017-02-03| 293.42
#2017-02-06| 293.77
#2017-02-07| 296.29
#2017-02-08| 295.30
#2017-02-09| 299.92
#2017-02-10| 300.28
#2017-02-13| 311.44
#2017-02-14| 319.56
#2017-02-15| 323.30
#2017-02-16| 318.18
#2017-02-17| 318.60
#2017-02-20| 314.77
#2017-02-21| 311.24
#2017-02-22| 322.53
#2017-02-23| 317.04
#2017-02-24| 319.24
#2017-02-27| 317.76
#2017-02-28| 316.04
#2017-03-01| 317.02
#2017-03-02| 311.02
#2017-03-03| 310.09
#2017-03-06| 305.28
#2017-03-07| 308.68
#2017-03-08| 306.85
#2017-03-09| 304.29
#2017-03-10| 305.15
#2017-03-13| 302.04
#2017-03-14| 304.47
#2017-03-15| 303.90
#2017-03-16| 303.44
#2017-03-17| 306.49
#2017-03-20| 306.43
#2017-03-21| 304.26
#2017-03-22| 300.40
#2017-03-23| 303.41
#2017-03-24| 304.34
#2017-03-27| 303.40
#2017-03-28| 305.33
#2017-03-29| 302.73
#2017-03-30| 302.30
#2017-03-31| 306.79
#2017-04-03| 304.45
#2017-04-04| 304.75
#2017-04-05| 313.38
#2017-04-06| 310.07
#2017-04-07| 304.69
#2017-04-10| 305.33
#2017-04-11| 303.36
#2017-04-12| 304.21
#2017-04-13| 301.57
#2017-04-14| 301.57
#2017-04-17| 302.00
#2017-04-18| 302.02
#2017-04-19| 309.39
#2017-04-20| 312.98
#2017-04-21| 309.40
#2017-04-24| 308.51
#2017-04-25| 310.67
#2017-04-26| 307.78
#2017-04-27| 308.48
#2017-04-28| 309.20
#2017-05-01| 309.25
#2017-05-02| 306.64
#2017-05-03| 301.43
#2017-05-04| 297.84
#2017-05-05| 297.64
#2017-05-08| 296.17
#2017-05-09| 296.46
#2017-05-10| 298.46
#2017-05-11| 301.04
#2017-05-12| 301.13
#2017-05-15| 300.09
#2017-05-16| 299.04
#2017-05-17| 290.83
#2017-05-18| 289.70
#2017-05-19| 291.98
#2017-05-22| 292.99
#2017-05-23| 292.33
#2017-05-24| 292.91
#2017-05-25| 293.07
#2017-05-26| 297.22
#2017-05-29| 296.10
#2017-05-30| 295.63
#2017-05-31| 293.31
#2017-06-01| 291.35
#2017-06-02| 290.31
#2017-06-05| 289.34
#2017-06-06| 288.25
#2017-06-07| 288.40
#2017-06-08| 289.47
#2017-06-09| 289.25
#2017-06-12| 287.59
#2017-06-13| 294.36
#2017-06-14| 289.63
#2017-06-15| 286.23
#2017-06-16| 282.83
#2017-06-19| 286.40
#2017-06-20| 290.29
#2017-06-21| 303.47
#2017-06-22| 299.38
#2017-06-23| 298.96
#2017-06-26| 297.29
#2017-06-27| 299.11
#2017-06-28| 298.08
#2017-06-29| 296.38
#2017-06-30| 295.52
#2017-07-03| 310.48
#2017-07-04| 304.55
#2017-07-05| 305.75
#2017-07-06| 312.16
#2017-07-07| 312.01
#2017-07-10| 308.72
#2017-07-11| 303.84
#2017-07-12| 307.68
#2017-07-13| 314.47
#2017-07-14| 316.29
#2017-07-17| 317.29
#2017-07-18| 311.74
#2017-07-19| 313.85
#2017-07-20| 308.78
#2017-07-21| 306.10
#2017-07-24| 309.15
#2017-07-25| 306.57
#2017-07-26| 306.24
#2017-07-27| 305.13
#2017-07-28| 306.21
#2017-07-31| 309.15
#2017-08-01| 307.13
#2017-08-02| 307.24
#2017-08-03| 307.59
#2017-08-04| 311.68
#2017-08-07| 317.40
#2017-08-08| 316.12
#2017-08-09| 312.88
#2017-08-10| 312.48
#2017-08-11| 308.48
#2017-08-14| 313.99
#2017-08-15| 317.52
#2017-08-16| 322.99
#2017-08-17| 322.66
#2017-08-18| 318.22
#2017-08-21| 317.13
#2017-08-22| 313.40
#2017-08-23| 314.62
#2017-08-24| 312.90
#2017-08-25| 311.83
#2017-08-28| 308.83
#2017-08-29| 307.78
#2017-08-30| 309.18
#2017-08-31| 309.41
#2017-09-01| 310.98
#2017-09-04| 311.16
#2017-09-05| 311.11
#2017-09-06| 310.84
#2017-09-07| 310.34
#2017-09-08| 311.87
#2017-09-11| 312.42
#2017-09-12| 313.31
#2017-09-13| 311.61
#2017-09-14| 316.49
#2017-09-15| 316.04
#2017-09-18| 315.22
#2017-09-19| 312.17
#2017-09-20| 308.68
#2017-09-21| 313.34
#2017-09-22| 315.61
#2017-09-25| 311.00
#2017-09-26| 312.21
#2017-09-27| 313.78
#2017-09-28| 315.11
#2017-09-29| 311.76
#2017-10-02| 318.33
#2017-10-03| 313.48
#2017-10-04| 312.36
#2017-10-05| 316.78
#2017-10-06| 313.42
#2017-10-09| 313.39
#2017-10-10| 317.14
#2017-10-11| 317.64
#2017-10-12| 316.74
#2017-10-13| 315.48
#2017-10-16| 321.05
#2017-10-17| 318.14
#2017-10-18| 312.22
#2017-10-19| 309.19
#2017-10-20| 307.30
#2017-10-23| 303.83
#2017-10-24| 302.87
#2017-10-25| 299.05
#2017-10-26| 292.42
#2017-10-27| 295.65
#2017-10-30| 300.05
#2017-10-31| 294.16
#2017-11-01| 297.75
#2017-11-02| 300.42
#2017-11-03| 298.15
#2017-11-06| 297.34
#2017-11-07| 298.34
#2017-11-08| 292.67
#2017-11-09| 290.26
#2017-11-10| 300.13
#2017-11-13| 298.54
#2017-11-14| 292.10
#2017-11-15| 292.47
#2017-11-16| 294.80
#2017-11-17| 293.78
#2017-11-20| 292.97
#2017-11-21| 294.01
#2017-11-22| 297.94
#2017-11-23| 301.93
#2017-11-24| 298.95
#2017-11-27| 289.73
#2017-11-28| 285.90
#2017-11-29| 281.03
#2017-11-30| 287.35
#2017-12-01| 284.25
#2017-12-04| 283.70
#2017-12-05| 275.75
#2017-12-06| 277.75
#2017-12-07| 271.98
#2017-12-08| 282.92
#2017-12-11| 277.97
#2017-12-12| 276.72
#2017-12-13| 270.94
#2017-12-14| 272.29
#2017-12-15| 267.07
#2017-12-18| 260.11
#2017-12-19| 260.43
#2017-12-20| 258.55
#2017-12-21| 257.47
#2017-12-22| 261.27
#2017-12-25| 261.27
#2017-12-26| 260.76
#2017-12-27| 259.79
#2017-12-28| 262.54
#2017-12-29| 264.86
#2018-01-01| 264.86
#2018-01-02| 266.43
#2018-01-03| 272.38
#2018-01-04| 271.26
#2018-01-05| 276.68
#2018-01-08| 268.04
#2018-01-09| 271.92
#2018-01-10| 273.48
#2018-01-11| 275.90
#2018-01-12| 275.59
#2018-01-15| 275.91
#2018-01-16| 277.40
#2018-01-17| 271.13
#2018-01-18| 267.99
#2018-01-19| 269.72
#2018-01-22| 266.95
#2018-01-23| 270.51
#2018-01-24| 264.68
#2018-01-25| 265.78
#2018-01-26| 266.66
#2018-01-29| 270.20
#2018-01-30| 265.90
#2018-01-31| 264.46
#2018-02-01| 263.01
#2018-02-02| 258.46
#2018-02-05| 250.56
#2018-02-06| 245.17
#2018-02-07| 247.20
#2018-02-08| 242.61
#2018-02-09| 245.72
#2018-02-12| 249.68
#2018-02-13| 252.60
#2018-02-14| 255.70
#2018-02-15| 258.65
#2018-02-16| 261.49
#2018-02-19| 261.81
#2018-02-20| 259.78
#2018-02-21| 258.58
#2018-02-22| 254.39
#2018-02-23| 250.64
#2018-02-26| 254.59
#2018-02-27| 255.44
#2018-02-28| 249.15
#2018-03-01| 248.05
#2018-03-02| 242.47
#2018-03-05| 238.25
#2018-03-06| 238.80
#2018-03-07| 241.73
#2018-03-08| 242.16
#2018-03-09| 242.73
#2018-03-12| 242.49
#2018-03-13| 240.33
#2018-03-14| 242.26
#2018-03-15| 243.53
#2018-03-16| 242.38
#2018-03-19| 239.03
#2018-03-20| 236.54
#2018-03-21| 235.40
#2018-03-22| 229.91
#2018-03-23| 233.40
#2018-03-26| 227.41
#2018-03-27| 226.91
#2018-03-28| 226.93
#2018-03-29| 226.82
#2018-03-30| 226.82
#2018-04-02| 226.59
#2018-04-03| 224.21
#2018-04-04| 219.53
#2018-04-05| 223.21
#2018-04-06| 228.37
#2018-04-09| 227.60
#2018-04-10| 227.07
#2018-04-11| 225.45
#2018-04-12| 224.02
#2018-04-13| 226.20
#2018-04-16| 230.74
#2018-04-17| 228.76
#2018-04-18| 234.57
#2018-04-19| 232.49
#2018-04-20| 229.80
#2018-04-23| 228.35
#2018-04-24| 231.28
#2018-04-25| 228.88
#2018-04-26| 230.02
#2018-04-27| 227.53
#2018-04-30| 228.41
#2018-05-01| 227.27
#2018-05-02| 228.24
#2018-05-03| 229.01
#2018-05-04| 228.48
#2018-05-07| 226.16
#2018-05-08| 228.33
#2018-05-09| 226.73
#2018-05-10| 227.11
#2018-05-11| 224.10
#2018-05-14| 222.86
#2018-05-15| 222.49
#2018-05-16| 222.70
#2018-05-17| 227.01
#2018-05-18| 226.46
#2018-05-21| 227.62
#2018-05-22| 224.16
#2018-05-23| 221.95
#2018-05-24| 221.00
#2018-05-25| 224.04
#2018-05-28| 220.21
#2018-05-29| 215.46
#2018-05-30| 221.53
#2018-05-31| 222.17
#2018-06-01| 222.91
#2018-06-04| 227.24
#2018-06-05| 226.04
#2018-06-06| 225.16
#2018-06-07| 226.91
#2018-06-08| 225.84
#2018-06-11| 231.07
#2018-06-12| 232.79
#2018-06-13| 230.35
#2018-06-14| 230.17
#2018-06-15| 228.74
#2018-06-18| 226.56
#2018-06-19| 223.50
#2018-06-20| 223.43
#2018-06-21| 223.64
#2018-06-22| 224.14
#2018-06-25| 221.54
#2018-06-26| 219.68
#2018-06-27| 218.27
#2018-06-28| 218.48
#2018-06-29| 219.19
#2018-07-02| 217.56
#2018-07-03| 221.12
#2018-07-04| 221.17
#2018-07-05| 219.30
#2018-07-06| 218.69
#2018-07-09| 214.57
#2018-07-10| 215.78
#2018-07-11| 214.60
#2018-07-12| 212.79
#2018-07-13| 212.85
#2018-07-16| 212.25
#2018-07-17| 212.57
#2018-07-18| 210.48
#2018-07-19| 212.24
#2018-07-20| 209.50
#2018-07-23| 210.32
#2018-07-24| 209.89
#2018-07-25| 211.90
#2018-07-26| 211.69
#2018-07-27| 211.48
#2018-07-30| 212.65
#2018-07-31| 213.09
#2018-08-01| 213.46
#2018-08-02| 213.29
#2018-08-03| 213.27
#2018-08-06| 214.46
#2018-08-07| 212.88
#2018-08-08| 210.81
#2018-08-09| 210.61
#2018-08-10| 213.73
#2018-08-13| 213.37
#2018-08-14| 214.78
#2018-08-15| 214.93
#2018-08-16| 212.01
#2018-08-17| 216.80
#2018-08-20| 217.55
#2018-08-21| 220.07
#2018-08-22| 219.74
#2018-08-23| 217.78
#2018-08-24| 215.82
#2018-08-27| 214.87
#2018-08-28| 212.33
#2018-08-29| 214.20
#2018-08-30| 216.63
#2018-08-31| 216.89
#2018-09-03| 224.44
#2018-09-04| 228.64
#2018-09-05| 230.50
#2018-09-06| 228.73
#2018-09-07| 237.56
#2018-09-10| 234.33
#2018-09-11| 235.55
#2018-09-12| 239.87
#2018-09-13| 242.59
#2018-09-14| 253.42
#2018-09-17| 255.82
#2018-09-18| 260.90
#2018-09-19| 270.06
#2018-09-20| 275.06
#2018-09-21| 278.11
#2018-09-24| 275.53
#2018-09-25| 275.83
#2018-09-26| 266.81
#2018-09-27| 267.17
#2018-09-28| 270.51
#2018-10-01| 271.27
#2018-10-02| 270.83
#2018-10-03| 268.95
#2018-10-04| 267.86
#2018-10-05| 265.53
#2018-10-08| 264.64
#2018-10-09| 264.01
#2018-10-10| 261.76
#2018-10-11| 256.85
#2018-10-12| 267.81
#2018-10-15| 275.25
#2018-10-16| 280.62
#2018-10-17| 284.27
#2018-10-18| 286.89
#2018-10-19| 287.54
#2018-10-22| 284.73
#2018-10-23| 271.92
#2018-10-24| 269.57
#2018-10-25| 266.28
#2018-10-26| 259.40
#2018-10-29| 264.54
#2018-10-30| 269.58
#2018-10-31| 279.59
#2018-11-01| 277.48
#2018-11-02| 273.61
#2018-11-05| 275.91
#2018-11-06| 275.39
#2018-11-07| 274.81
#2018-11-08| 282.39
#2018-11-09| 288.86
#2018-11-12| 287.70
#2018-11-13| 289.25
#2018-11-14| 287.35
#2018-11-15| 282.40
#2018-11-16| 282.06
#2018-11-19| 276.77
#2018-11-20| 269.77
#2018-11-21| 275.09
#2018-11-22| 272.80
#2018-11-23| 273.11
#2018-11-26| 270.92
#2018-11-27| 272.49
#2018-11-28| 275.97
#2018-11-29| 272.67
#2018-11-30| 280.59
#2018-12-03| 283.34
#2018-12-04| 284.16
#2018-12-05| 287.64
#2018-12-06| 281.65
#2018-12-07| 283.97
#2018-12-10| 275.17
#2018-12-11| 272.79
#2018-12-12| 271.42
#2018-12-13| 270.45
#2018-12-14| 268.10
#2018-12-17| 266.54
#2018-12-18| 263.17
#2018-12-19| 257.08
#2018-12-20| 256.94
#2018-12-21| 256.15
#2018-12-24| 254.97
#2018-12-25| 254.97
#2018-12-26| 253.68
#2018-12-27| 248.03
#2018-12-28| 264.79
#2018-12-31| 268.35
#2019-01-01| 268.35
#2019-01-02| 264.72
#2019-01-03| 265.59
#2019-01-04| 272.61
#2019-01-07| 273.08
#2019-01-08| 270.81
#2019-01-09| 273.28
#2019-01-10| 271.84
#2019-01-11| 274.41
#2019-01-14| 272.83
#2019-01-15| 269.69
#2019-01-16| 271.43
#2019-01-17| 272.04
#2019-01-18| 283.90
#2019-01-21| 291.42
#2019-01-22| 288.45
#2019-01-23| 285.40
#2019-01-24| 280.39
#2019-01-25| 281.99
#2019-01-28| 276.94
#2019-01-29| 278.78
#2019-01-30| 278.05
#2019-01-31| 275.86
#2019-02-01| 276.76
#2019-02-04| 274.01
#2019-02-05| 274.42
#2019-02-06| 271.81
#2019-02-07| 269.35
#2019-02-08| 267.69
#2019-02-11| 269.74
#2019-02-12| 272.73
#2019-02-13| 275.14
#2019-02-14| 276.52
#2019-02-15| 284.26
#2019-02-18| 288.70
#2019-02-19| 289.50
#2019-02-20| 289.67
#2019-02-21| 280.05
#2019-02-22| 278.75
#2019-02-25| 282.57
#2019-02-26| 281.81
#2019-02-27| 282.24
#2019-02-28| 280.80
#2019-03-01| 277.67
#2019-03-04| 273.35
#2019-03-05| 272.10
#2019-03-06| 277.08
#2019-03-07| 277.69
#2019-03-08| 277.96
#2019-03-11| 278.41
#2019-03-12| 278.97
#2019-03-13| 277.19
#2019-03-14| 276.68
#2019-03-15| 278.76
#2019-03-18| 277.35
#2019-03-19| 276.50
#2019-03-20| 274.63
#2019-03-21| 273.31
#2019-03-22| 270.69
#2019-03-25| 265.61
#2019-03-26| 262.81
#2019-03-27| 260.69
#2019-03-28| 257.74
#2019-03-29| 258.14
#2019-04-01| 262.90
#2019-04-02| 258.80
#2019-04-03| 261.98
#2019-04-04| 263.39
#2019-04-05| 264.67
#2019-04-08| 263.57
#2019-04-09| 266.22
#2019-04-10| 260.60
#2019-04-11| 257.97
#2019-04-12| 265.02
#2019-04-15| 263.01
#2019-04-16| 264.06
#2019-04-17| 265.80
#2019-04-18| 265.26
#2019-04-19| 265.26
#2019-04-22| 264.81
#2019-04-23| 264.00
#2019-04-24| 261.74
#2019-04-25| 259.78
#2019-04-26| 260.83
#2019-04-29| 253.73
#2019-04-30| 254.83
#2019-05-01| 253.91
#2019-05-02| 253.51
#2019-05-03| 256.46
#2019-05-06| 250.08
#2019-05-07| 250.00
#2019-05-08| 248.65
#2019-05-09| 249.03
#2019-05-10| 250.43
#2019-05-13| 244.70
#2019-05-14| 244.96
#2019-05-15| 245.47
#2019-05-16| 255.57
#2019-05-17| 253.23
#2019-05-20| 250.29
#2019-05-21| 254.57
#2019-05-22| 254.57
#2019-05-23| 251.54
#2019-05-24| 254.42
#2019-05-27| 250.69
#2019-05-28| 248.67
#2019-05-29| 246.92
#2019-05-30| 248.31
#2019-05-31| 249.14
#2019-06-03| 245.19
#2019-06-04| 243.96
#2019-06-05| 245.38
#2019-06-06| 245.28
#2019-06-07| 243.28
#2019-06-10| 247.79
#2019-06-11| 246.92
#2019-06-12| 245.29
#2019-06-13| 243.97
#2019-06-14| 245.36
#2019-06-17| 244.59
#2019-06-18| 243.44
#2019-06-19| 244.39
#2019-06-20| 247.18
#2019-06-21| 247.39
#2019-06-24| 245.48
#2019-06-25| 248.57
#2019-06-26| 248.02
#2019-06-27| 247.61
#2019-06-28| 246.01
#2019-07-01| 245.08
#2019-07-02| 246.23
#2019-07-03| 249.64
#2019-07-04| 247.83
#2019-07-05| 245.62
#2019-07-08| 244.01
#2019-07-09| 242.69
#2019-07-10| 241.23
#2019-07-11| 239.20
#2019-07-12| 237.78
#2019-07-15| 237.83
#2019-07-16| 240.57
#2019-07-17| 238.95
#2019-07-18| 239.29
#2019-07-19| 238.41
#2019-07-22| 235.87
#2019-07-23| 234.85
#2019-07-24| 237.04
#2019-07-25| 237.24
#2019-07-26| 233.33
#2019-07-29| 233.78
#2019-07-30| 232.14
#2019-07-31| 229.72
#2019-08-01| 231.08
#2019-08-02| 228.75
#2019-08-05| 227.49
#2019-08-06| 230.56
#2019-08-07| 236.00
#2019-08-08| 236.64
#2019-08-09| 236.84
#2019-08-12| 234.33
#2019-08-13| 230.87
#2019-08-14| 226.82
#2019-08-15| 222.27
#2019-08-16| 227.09
#2019-08-19| 226.18
#2019-08-20| 226.49
#2019-08-21| 225.26
#2019-08-22| 224.35
#2019-08-23| 224.63
#2019-08-26| 223.14
#2019-08-27| 224.29
#2019-08-28| 222.74
#2019-08-29| 220.80
#2019-08-30| 220.73
#2019-09-02| 219.51
#2019-09-03| 218.88
#2019-09-04| 221.92
#2019-09-05| 225.12
#2019-09-06| 230.85
#2019-09-09| 231.11
#2019-09-10| 228.28
#2019-09-11| 230.37
#2019-09-12| 228.47
#2019-09-13| 229.48
#2019-09-16| 229.12
#2019-09-17| 226.42
#2019-09-18| 226.49
#2019-09-19| 224.12
#2019-09-20| 226.07
#2019-09-23| 224.71
#2019-09-24| 224.67
#2019-09-25| 225.48
#2019-09-26| 223.48
#2019-09-27| 226.49
#2019-09-30| 231.10
#2019-10-01| 228.49
#2019-10-02| 225.58
#2019-10-03| 228.29
#2019-10-04| 229.27
#2019-10-07| 226.24
#2019-10-08| 225.64
#2019-10-09| 224.60
#2019-10-10| 226.47
#2019-10-11| 227.51
#2019-10-14| 228.31
#2019-10-15| 230.16
#2019-10-16| 229.88
#2019-10-17| 230.14
#2019-10-18| 234.45
#2019-10-21| 237.72
#2019-10-22| 235.26
#2019-10-23| 238.45
#2019-10-24| 239.02
#2019-10-25| 240.46
#2019-10-28| 242.52
#2019-10-29| 239.12
#2019-10-30| 245.76
#2019-10-31| 242.45
#2019-11-01| 241.80
#2019-11-04| 245.43
#2019-11-05| 245.74
#2019-11-06| 243.58
#2019-11-07| 246.27
#2019-11-08| 245.04
#2019-11-11| 248.23
#2019-11-12| 248.21
#2019-11-13| 251.36
#2019-11-14| 247.88
#2019-11-15| 250.13
#2019-11-18| 250.64
#2019-11-19| 250.95
#2019-11-20| 253.92
#2019-11-21| 252.08
#2019-11-22| 259.46
#2019-11-25| 260.36
#2019-11-26| 264.14
#2019-11-27| 260.58
#2019-11-28| 261.85
#2019-11-29| 264.08
#2019-12-02| 260.88
#2019-12-03| 258.27
#2019-12-04| 259.56
#2019-12-05| 261.68
#2019-12-06| 262.81
#2019-12-09| 261.84
#2019-12-10| 261.86
#2019-12-11| 263.75
#2019-12-12| 263.85
#2019-12-13| 265.16
#2019-12-16| 262.68
#2019-12-17| 262.24
#2019-12-18| 262.06
#2019-12-19| 262.81
#2019-12-20| 265.84
#2019-12-23| 264.33
#2019-12-24| 264.61
#2019-12-25| 264.61
#2019-12-26| 264.33
#2019-12-27| 266.72
#2019-12-30| 266.88
#2019-12-31| 265.17
#2020-01-01| 265.17
#2020-01-02| 268.23
#2020-01-03| 267.25
#2020-01-06| 266.15
#2020-01-07| 264.14
#2020-01-08| 261.76
#2020-01-09| 264.65
#2020-01-10| 266.81
#2020-01-13| 267.38
#2020-01-14| 264.86
#2020-01-15| 264.67
#2020-01-16| 268.31
#2020-01-17| 274.09
#2020-01-20| 276.94
#2020-01-21| 276.86
#2020-01-22| 271.63
#2020-01-23| 266.32
#2020-01-24| 269.05
#2020-01-27| 260.68
#2020-01-28| 261.71
#2020-01-29| 264.98
#2020-01-30| 262.84
#2020-01-31| 261.18
#2020-02-03| 257.44
#2020-02-04| 260.36
#2020-02-05| 256.43
#2020-02-06| 262.23
#2020-02-07| 261.56
#2020-02-10| 261.97
#2020-02-11| 262.21
#2020-02-12| 264.48
#2020-02-13| 263.12
#2020-02-14| 262.14
#2020-02-17| 267.54
#2020-02-18| 265.63
#2020-02-19| 269.77
#2020-02-20| 273.44
#2020-02-21| 269.81
#2020-02-24| 259.52
#2020-02-25| 258.08
#2020-02-26| 253.39
#2020-02-27| 239.83
#2020-02-28| 225.94
#2020-03-02| 229.21
#2020-03-03| 241.09
#2020-03-04| 238.38
#2020-03-05| 233.88
#2020-03-06| 228.21
#2020-03-09| 213.85
#2020-03-10| 210.50
#2020-03-11| 205.40
#2020-03-12| 178.09
#2020-03-13| 182.52
#2020-03-16| 169.87
#2020-03-17| 174.62
#2020-03-18| 167.89
#2020-03-19| 171.70
#2020-03-20| 175.52
#2020-03-23| 167.20
#2020-03-24| 178.53
#2020-03-25| 181.95
#2020-03-26| 184.40
#2020-03-27| 182.19
#2020-03-30| 182.67
#2020-03-31| 192.71
#2020-04-01| 192.58
#2020-04-02| 196.52
#2020-04-03| 196.95
#2020-04-06| 202.53
#2020-04-07| 206.57
#2020-04-08| 206.46
#2020-04-09| 209.89
#2020-04-10| 209.89
#2020-04-13| 209.66
#2020-04-14| 213.05
#2020-04-15| 212.44
#2020-04-16| 214.53
#2020-04-17| 216.35
#2020-04-20| 215.43
#2020-04-21| 213.91
#2020-04-22| 215.59
#2020-04-23| 217.93
#2020-04-24| 219.41
#2020-04-27| 220.57
#2020-04-28| 227.51
#2020-04-29| 229.71
#2020-04-30| 231.24
#2020-05-01| 229.41
#2020-05-04| 222.92
#2020-05-05| 229.91
#2020-05-06| 230.71
#2020-05-07| 228.80
#2020-05-08| 235.63
#2020-05-11| 237.31
#2020-05-12| 240.62
#2020-05-13| 237.16
#2020-05-14| 233.56
#2020-05-15| 234.59
#2020-05-18| 237.83
#2020-05-19| 240.33
#2020-05-20| 245.56
#2020-05-21| 245.14
#2020-05-22| 247.08
#2020-05-25| 248.44
#2020-05-26| 254.42
#2020-05-27| 257.13
#2020-05-28| 264.60
#2020-05-29| 268.79
#2020-06-01| 277.73
#2020-06-02| 278.84
#2020-06-03| 278.74
#2020-06-04| 280.99
#2020-06-05| 284.30
#2020-06-08| 284.96
#2020-06-09| 283.52
#2020-06-10| 288.93
#2020-06-11| 281.82
#2020-06-12| 278.90
#2020-06-15| 275.43
#2020-06-16| 276.15
#2020-06-17| 283.03
#2020-06-18| 282.03
#2020-06-19| 281.23
#2020-06-22| 282.09
#2020-06-23| 294.86
#2020-06-24| 291.47
#2020-06-25| 303.15
#2020-06-26| 306.99
#2020-06-29| 314.05
#2020-06-30| 320.32
#2020-07-01| 319.54
#2020-07-02| 318.14
#2020-07-03| 320.51
#2020-07-06| 328.43
#2020-07-07| 329.45
#2020-07-08| 341.38
#2020-07-09| 339.20
#2020-07-10| 347.42
#2020-07-13| 344.12
#2020-07-14| 333.24
#2020-07-15| 333.00
#2020-07-16| 325.94
#2020-07-17| 328.73
#2020-07-20| 341.06
#2020-07-21| 341.88
#2020-07-22| 342.25
#2020-07-23| 339.61
#2020-07-24| 335.57
#2020-07-27| 344.57
#2020-07-28| 341.80
#2020-07-29| 341.20
#2020-07-30| 336.16
#2020-07-31| 334.87
#2020-08-03| 345.75
#2020-08-04| 346.74
#2020-08-05| 349.22
#2020-08-06| 347.69
#2020-08-07| 349.94
#2020-08-10| 352.34
#2020-08-11| 348.47
#2020-08-12| 344.44
#2020-08-13| 345.50
#2020-08-14| 340.22
#2020-08-17| 340.42
#2020-08-18| 340.83
#2020-08-19| 348.31
#2020-08-20| 336.95
#2020-08-21| 343.98
#2020-08-24| 342.58
#2020-08-25| 340.92
#2020-08-26| 343.16
#2020-08-27| 341.91
#2020-08-28| 339.45
#2020-08-31| 330.75
#2020-09-01| 324.70
#2020-09-02| 332.57
#2020-09-03| 328.26
#2020-09-04| 329.52
#2020-09-07| 336.85
#2020-09-08| 332.19
#2020-09-09| 330.90
#2020-09-10| 323.50
#2020-09-11| 320.66
#2020-09-14| 321.76
#2020-09-15| 319.54
#2020-09-16| 325.84
#2020-09-17| 331.42
#2020-09-18| 331.77
#2020-09-21| 322.80
#2020-09-22| 324.54
#2020-09-23| 319.73
#2020-09-24| 307.07
#2020-09-25| 317.54
#2020-09-28| 321.58
#2020-09-29| 321.39
#2020-09-30| 320.94
#2020-10-01| 324.85
#2020-10-02| 329.38
#2020-10-05| 328.48
#2020-10-06| 328.42
#2020-10-07| 332.16
#2020-10-08| 330.59
#2020-10-09| 333.19
#2020-10-12| 335.28
#2020-10-13| 336.72
#2020-10-14| 338.12
#2020-10-15| 332.15
#2020-10-16| 338.93
#2020-10-19| 335.51
#2020-10-20| 329.83
#2020-10-21| 323.15
#2020-10-22| 315.19
#2020-10-23| 321.85
#2020-10-26| 316.47
#2020-10-27| 317.15
#2020-10-28| 297.50
#2020-10-29| 297.97
#2020-10-30| 301.88
#2020-11-02| 306.57
#2020-11-03| 308.93
#2020-11-04| 319.41
#2020-11-05| 327.64
#2020-11-06| 325.65
#2020-11-09| 322.43
#2020-11-10| 319.75
#2020-11-11| 316.50
#2020-11-12| 313.42
#2020-11-13| 314.25
#2020-11-16| 317.89
#2020-11-17| 313.76
#2020-11-18| 318.06
#2020-11-19| 316.41
#2020-11-20| 316.29
#2020-11-23| 312.83
#2020-11-24| 306.65
#2020-11-25| 307.86
#2020-11-26| 311.59
#2020-11-27| 318.82
#2020-11-30| 313.88
#2020-12-01| 308.01
#2020-12-02| 303.12
#2020-12-03| 307.41
#2020-12-04| 309.75
#2020-12-07| 315.35
#2020-12-08| 318.29
#2020-12-09| 322.34
#2020-12-10| 318.30
#2020-12-11| 320.30
#2020-12-14| 327.61
#2020-12-15| 339.38
#2020-12-16| 345.87
#2020-12-17| 353.34
#2020-12-18| 369.39
#2020-12-21| 387.57
#2020-12-22| 402.60
#2020-12-23| 399.94
#2020-12-24| 401.23
#2020-12-25| 401.23
#2020-12-28| 419.53
#2020-12-29| 422.37
#2020-12-30| 424.72
#2020-12-31| 425.56
#2021-01-01| 425.56
#2021-01-04| 436.08
#2021-01-05| 437.57
#2021-01-06| 437.50
#2021-01-07| 457.43
#2021-01-08| 477.68
#2021-01-11| 454.59
#2021-01-12| 465.26
#2021-01-13| 441.73
#2021-01-14| 428.53
#2021-01-15| 431.90
#2021-01-18| 443.74
#2021-01-19| 457.62
#2021-01-20| 470.50
#2021-01-21| 479.14
#2021-01-22| 475.23
#2021-01-25| 465.63
#2021-01-26| 468.34
#2021-01-27| 449.89
#2021-01-28| 442.64
#2021-01-29| 448.66
#2021-02-01| 448.40
#2021-02-02| 457.46
#2021-02-03| 459.25
#2021-02-04| 456.71
#2021-02-05| 460.33
#2021-02-08| 471.44
#2021-02-09| 471.03
#2021-02-10| 467.72
#2021-02-11| 481.49
#2021-02-12| 484.21
#2021-02-15| 491.02
#2021-02-16| 497.59
#2021-02-17| 480.89
#2021-02-18| 472.43
#2021-02-19| 473.72
#2021-02-22| 464.76
#2021-02-23| 446.92
#2021-02-24| 453.04
#2021-02-25| 466.17
#2021-02-26| 448.40
#2021-03-01| 461.81
#2021-03-02| 474.92
#2021-03-03| 471.75
#2021-03-04| 459.69
#2021-03-05| 443.37
#2021-03-08| 432.78
#2021-03-09| 442.28
#2021-03-10| 445.32
#2021-03-11| 452.00
#2021-03-12| 449.68
#2021-03-15| 447.70
#2021-03-16| 461.22
#2021-03-17| 453.64
#2021-03-18| 454.48
#2021-03-19| 454.06
#2021-03-22| 446.20
#2021-03-23| 442.52
#2021-03-24| 444.36
#2021-03-25| 441.32
#2021-03-26| 446.90
#2021-03-29| 448.97
#2021-03-30| 451.78
#2021-03-31| 454.98
#2021-04-01| 457.88
#2021-04-02| 457.88
#2021-04-05| 457.08
#2021-04-06| 460.79
#2021-04-07| 462.54
#2021-04-08| 468.88
#2021-04-09| 476.95
#2021-04-12| 473.60
#2021-04-13| 476.85
#2021-04-14| 490.61
#2021-04-15| 493.15
#2021-04-16| 491.02
#2021-04-19| 484.58
#2021-04-20| 473.89
#2021-04-21| 473.36
#2021-04-22| 473.67
#2021-04-23| 478.65
#2021-04-26| 485.59
#2021-04-27| 482.81
#2021-04-28| 481.33
#2021-04-29| 484.67
#2021-04-30| 477.38
#2021-05-03| 476.04
#2021-05-04| 461.46
#2021-05-05| 466.19
#2021-05-06| 462.38
#2021-05-07| 469.41
#2021-05-10| 462.83
#2021-05-11| 442.75
#2021-05-12| 434.76
#2021-05-13| 434.70
#2021-05-14| 437.73
#2021-05-17| 450.60
#2021-05-18| 455.33
#2021-05-19| 450.15
#2021-05-20| 461.38
#2021-05-21| 460.20
#2021-05-24| 468.94
#2021-05-25| 457.62
#2021-05-26| 452.38
#2021-05-27| 450.29
#2021-05-28| 445.80
#2021-05-31| 451.06
#2021-06-01| 450.82
#2021-06-02| 449.51
#2021-06-03| 449.88
#2021-06-04| 447.59
#2021-06-07| 442.42
#2021-06-08| 439.06
#2021-06-09| 433.85
#2021-06-10| 426.25
#2021-06-11| 438.71
#2021-06-14| 430.88
#2021-06-15| 422.63
#2021-06-16| 414.58
#2021-06-17| 406.66
#2021-06-18| 402.21
#2021-06-21| 403.71
#2021-06-22| 412.61
#2021-06-23| 406.51
#2021-06-24| 421.11
#2021-06-25| 420.28
#2021-06-28| 426.03
#2021-06-29| 428.12
#2021-06-30| 426.39
#2021-07-01| 429.58
#2021-07-02| 434.67
#2021-07-05| 448.29
#2021-07-06| 452.55
#2021-07-07| 448.45
#2021-07-08| 445.06
#2021-07-09| 447.09
#2021-07-12| 442.32
#2021-07-13| 440.18
#2021-07-14| 448.26
#2021-07-15| 437.92
#2021-07-16| 430.67
#2021-07-19| 423.18
#2021-07-20| 420.67
#2021-07-21| 436.90
#2021-07-22| 433.63
#2021-07-23| 435.53
#2021-07-26| 436.65
#2021-07-27| 435.48
#2021-07-28| 437.88
#2021-07-29| 442.79
#2021-07-30| 442.30
#2021-08-02| 442.90
#2021-08-03| 434.19
#2021-08-04| 438.33
#2021-08-05| 435.62
#2021-08-06| 432.27
#2021-08-09| 428.11
#2021-08-10| 436.06
#2021-08-11| 446.02
#2021-08-12| 452.58
#2021-08-13| 453.71
#2021-08-16| 449.82
#2021-08-17| 443.06
#2021-08-18| 443.58
#2021-08-19| 430.76
#2021-08-20| 431.44
#2021-08-23| 440.26
#2021-08-24| 450.70
#2021-08-25| 453.77
#2021-08-26| 446.17
#2021-08-27| 443.74
#2021-08-30| 438.11
#2021-08-31| 440.59
#2021-09-01| 438.16
#2021-09-02| 445.94
#2021-09-03| 442.86
#2021-09-06| 444.65
#2021-09-07| 445.49
#2021-09-08| 433.23
#2021-09-09| 433.31
#2021-09-10| 429.77
#2021-09-13| 422.34
#2021-09-14| 421.29
#2021-09-15| 418.59
#2021-09-16| 421.37
#2021-09-17| 418.63
#2021-09-20| 409.66
#2021-09-21| 402.55
#2021-09-22| 415.68
#2021-09-23| 417.71
#2021-09-24| 414.84
#2021-09-27| 426.41
#2021-09-28| 416.94
#2021-09-29| 423.39
#2021-09-30| 424.83
#2021-10-01| 421.34
#2021-10-04| 417.47
#2021-10-05| 427.68
#2021-10-06| 428.27
#2021-10-07| 433.48
#2021-10-08| 433.20
#2021-10-11| 431.93
#2021-10-12| 432.31
#2021-10-13| 437.63
#2021-10-14| 453.20
#2021-10-15| 454.14
#2021-10-18| 450.31
#2021-10-19| 448.24
#2021-10-20| 444.93
#2021-10-21| 442.40
#2021-10-22| 449.06
#2021-10-25| 448.29
#2021-10-26| 447.05
#2021-10-27| 445.57
#2021-10-28| 442.31
#2021-10-29| 440.64
#2021-11-01| 460.42
#2021-11-02| 465.29
#2021-11-03| 465.22
#2021-11-04| 468.64
#2021-11-05| 461.98
#2021-11-08| 470.32
#2021-11-09| 473.29
#2021-11-10| 466.20
#2021-11-11| 471.60
#2021-11-12| 485.27
#2021-11-15| 499.06
#2021-11-16| 500.19
#2021-11-17| 504.54
#2021-11-18| 501.08
#2021-11-19| 503.65
#2021-11-22| 491.04
#2021-11-23| 480.00
#2021-11-24| 482.81
#2021-11-25| 480.70
#2021-11-26| 460.84
#2021-11-29| 464.67
#2021-11-30| 462.07
#2021-12-01| 455.92
#2021-12-02| 445.88
#2021-12-03| 433.83
#2021-12-06| 439.73
#2021-12-07| 451.00
#2021-12-08| 447.05
#2021-12-09| 445.86
#2021-12-10| 444.43
#2021-12-13| 440.98
#2021-12-14| 424.49
#2021-12-15| 429.72
#2021-12-16| 433.65
#2021-12-17| 432.97
#2021-12-20| 419.14
#2021-12-21| 419.90
#2021-12-22| 426.76
#2021-12-23| 435.18
#2021-12-24| 434.54
#2021-12-27| 440.15
#2021-12-28| 440.42
#2021-12-29| 443.58
#2021-12-30| 448.19
#2021-12-31| 446.66
#2022-01-03| 445.67
#2022-01-04| 448.91
#2022-01-05| 447.84
#2022-01-06| 445.98
#2022-01-07| 435.27
#2022-01-10| 411.68
#2022-01-11| 416.75
#2022-01-12| 419.43
#2022-01-13| 417.97
#2022-01-14| 407.83
#2022-01-17| 410.22
#2022-01-18| 404.23
#2022-01-19| 402.34
#2022-01-20| 404.10
#2022-01-21| 389.56
#2022-01-24| 360.42
#2022-01-25| 362.22
#2022-01-26| 367.54
#2022-01-27| 367.54
#2022-01-28| 359.05
#2022-01-31| 374.33
#2022-02-01| 385.46
#2022-02-02| 384.11
#2022-02-03| 375.81
#2022-02-04| 370.56
#2022-02-07| 369.29
#2022-02-08| 366.58
#2022-02-09| 376.69
#2022-02-10| 370.43
#2022-02-11| 363.55
#2022-02-14| 346.76
#2022-02-15| 359.83
#2022-02-16| 355.10
#2022-02-17| 334.38
#2022-02-18| 320.79
#2022-02-21| 300.74
#2022-02-22| 306.96
#2022-02-23| 297.47
#2022-02-24| 283.54
#2022-02-25| 302.79
#2022-02-28| 310.16
#2022-03-01| 299.38
#2022-03-02| 294.95
#2022-03-03| 279.81
#2022-03-04| 273.08
#2022-03-07| 265.11
#2022-03-08| 266.00
#2022-03-09| 278.21
#2022-03-10| 278.24
#2022-03-11| 288.29
#2022-03-14| 287.49
#2022-03-15| 278.83
#2022-03-16| 291.99
#2022-03-17| 297.28
#2022-03-18| 299.33
#2022-03-21| 298.08
#2022-03-22| 298.57
#2022-03-23| 295.85
#2022-03-24| 291.73
#2022-03-25| 295.76
#2022-03-28| 294.23
#2022-03-29| 305.81
#2022-03-30| 306.40
#2022-03-31| 305.05
#2022-04-01| 311.64
#2022-04-04| 314.44
#2022-04-05| 319.66
#2022-04-06| 310.68
#2022-04-07| 308.68
#2022-04-08| 314.53
#2022-04-11| 305.78
#2022-04-12| 305.79
#2022-04-13| 303.25
#2022-04-14| 301.70
#2022-04-15| 301.70
#2022-04-18| 300.54
#2022-04-19| 300.77
#2022-04-20| 298.93
#2022-04-21| 297.87
#2022-04-22| 289.49
#2022-04-25| 279.71
#2022-04-26| 271.52
#2022-04-27| 275.26
#2022-04-28| 275.03
#2022-04-29| 273.36
#2022-05-02| 264.70
#2022-05-03| 262.12
#2022-05-04| 258.56
#2022-05-05| 254.96
#2022-05-06| 249.90
#2022-05-09| 237.17
#2022-05-10| 238.52
#2022-05-11| 244.31
#2022-05-12| 245.76
#2022-05-13| 255.66
#2022-05-16| 258.11
#2022-05-17| 269.12
#2022-05-18| 266.18
#2022-05-19| 269.68
#2022-05-20| 271.93
#2022-05-23| 269.02
#2022-05-24| 267.20
#2022-05-25| 265.38
#2022-05-26| 264.70
#2022-05-27| 274.11
#2022-05-30| 282.87
#2022-05-31| 280.02
#2022-06-01| 279.38
#2022-06-02| 284.45
#2022-06-03| 282.38
#2022-06-06| 282.97
#2022-06-07| 277.20
#2022-06-08| 278.54
#2022-06-09| 271.42
#2022-06-10| 266.75
#2022-06-13| 254.28
#2022-06-14| 248.08
#2022-06-15| 246.58
#2022-06-16| 238.24
#2022-06-17| 239.79
#2022-06-20| 242.31
#2022-06-21| 242.35
#2022-06-22| 239.36
#2022-06-23| 234.48
#2022-06-24| 235.04
#2022-06-27| 237.38
#2022-06-28| 235.29
#2022-06-29| 232.52
#2022-06-30| 226.73
#2022-07-01| 226.59
#2022-07-04| 224.35
#2022-07-05| 223.03
#2022-07-06| 230.79
#2022-07-07| 238.17
#2022-07-08| 244.50
#2022-07-11| 242.12
#2022-07-12| 241.07
#2022-07-13| 238.05
#2022-07-14| 230.94
#2022-07-15| 236.73
#2022-07-18| 242.01
#2022-07-19| 243.83
#2022-07-20| 245.34
#2022-07-21| 246.74
#2022-07-22| 249.62
#2022-07-25| 250.30
#2022-07-26| 244.93
#2022-07-27| 248.49
#2022-07-28| 250.42
#2022-07-29| 255.60
#2022-08-01| 252.25
#2022-08-02| 248.48
#2022-08-03| 251.99
#2022-08-04| 251.86
#2022-08-05| 247.72
#2022-08-08| 253.66
#2022-08-09| 247.42
#2022-08-10| 252.17
#2022-08-11| 252.10
#2022-08-12| 250.80
#2022-08-15| 251.32
#2022-08-16| 249.18
#2022-08-17| 242.28
#2022-08-18| 243.33
#2022-08-19| 239.24
#2022-08-22| 234.08
#2022-08-23| 237.69
#2022-08-24| 237.15
#2022-08-25| 238.01
#2022-08-26| 231.49
#2022-08-29| 227.22
#2022-08-30| 223.27
#2022-08-31| 227.28
#2022-09-01| 219.33
#2022-09-02| 216.05
#2022-09-05| 208.33
#2022-09-06| 209.85
#2022-09-07| 207.77
#2022-09-08| 209.31
#2022-09-09| 215.74
#2022-09-12| 217.70
#2022-09-13| 215.58
#2022-09-14| 210.37
#2022-09-15| 207.47
#2022-09-16| 200.99
#2022-09-19| 196.32
#2022-09-20| 190.25
#2022-09-21| 188.54
#2022-09-22| 184.67
#2022-09-23| 181.37
#2022-09-26| 182.13
#2022-09-27| 180.44
#2022-09-28| 181.05
#2022-09-29| 175.95
#2022-09-30| 178.45
#2022-10-03| 179.58
#2022-10-04| 181.27
#2022-10-05| 181.42
#2022-10-06| 184.08
#2022-10-07| 177.09
#2022-10-10| 175.69
#2022-10-11| 171.69
#2022-10-12| 170.41
#2022-10-13| 168.02
#2022-10-14| 170.02
#2022-10-17| 169.45
#2022-10-18| 173.10
#2022-10-19| 169.56
#2022-10-20| 167.62
#2022-10-21| 169.54
#2022-10-24| 168.90
#2022-10-25| 175.50
#2022-10-26| 178.53
#2022-10-27| 175.04
#2022-10-28| 169.67
#2022-10-31| 172.11
#2022-11-01| 173.81
#2022-11-02| 174.91
#2022-11-03| 172.30
#2022-11-04| 180.94
#2022-11-07| 178.27
#2022-11-08| 182.62
#2022-11-09| 183.74
#2022-11-10| 189.55
#2022-11-11| 195.39
#2022-11-14| 200.76
#2022-11-15| 205.59
#2022-11-16| 198.39
#2022-11-17| 197.55
#2022-11-18| 196.59
#2022-11-21| 186.85
#2022-11-22| 196.75
#2022-11-23| 193.36
#2022-11-24| 192.68
#2022-11-25| 194.90
#2022-11-28| 195.40
#2022-11-29| 197.22
#2022-11-30| 191.53
#2022-12-01| 193.40
#2022-12-02| 195.33
#2022-12-05| 200.12
#2022-12-06| 199.82
#2022-12-07| 198.19
#2022-12-08| 198.61
#2022-12-09| 199.44
#2022-12-12| 201.38
#2022-12-13| 202.31
#2022-12-14| 200.16
#2022-12-15| 194.18
#2022-12-16| 189.33
#2022-12-19| 187.72
#2022-12-20| 185.19
#2022-12-21| 189.06
#2022-12-22| 184.84
#2022-12-23| 184.22
#2022-12-26| 184.22
#2022-12-27| 187.03
#2022-12-28| 184.48
#2022-12-29| 186.92
#2022-12-30| 190.01
#2023-01-02| 195.87
#2023-01-03| 196.07
#2023-01-04| 193.65
#2023-01-05| 193.57
#2023-01-06| 194.11
#2023-01-09| 197.08
#2023-01-10| 195.36
#2023-01-11| 194.90
#2023-01-12| 199.46
#2023-01-13| 205.05
#2023-01-16| 207.87
#2023-01-17| 207.35
#2023-01-18| 210.90
#2023-01-19| 206.39
#2023-01-20| 207.99
#2023-01-23| 211.74
#2023-01-24| 214.53
#2023-01-25| 210.65
#2023-01-26| 215.13
#2023-01-27| 217.47
#2023-01-30| 218.70
#2023-01-31| 215.33
#2023-02-01| 215.14
#2023-02-02| 218.94
#2023-02-03| 218.59
#2023-02-06| 214.97
#2023-02-07| 219.24
#2023-02-08| 225.26
#2023-02-09| 227.03
#2023-02-10| 220.62
#2023-02-13| 223.73
#2023-02-14| 223.33
#2023-02-15| 223.98
#2023-02-16| 220.69
#2023-02-17| 220.19
#2023-02-20| 223.90
#2023-02-21| 219.25
#2023-02-22| 216.72
#2023-02-23| 216.29
#2023-02-24| 214.11
#2023-02-27| 215.65
#2023-02-28| 212.36
#2023-03-01| 208.28
#2023-03-02| 208.47
#2023-03-03| 210.19
#2023-03-06| 208.12
#2023-03-07| 204.06
#2023-03-08| 203.61
#2023-03-09| 201.85
#2023-03-10| 197.65
#2023-03-13| 194.02
#2023-03-14| 200.74
#2023-03-15| 197.23
#2023-03-16| 199.66
#2023-03-17| 199.09
#2023-03-20| 196.14
#2023-03-21| 197.49
#2023-03-22| 192.16
#2023-03-23| 189.96
#2023-03-24| 190.66
#2023-03-27| 188.78
#2023-03-28| 187.00
#2023-03-29| 188.47
#2023-03-30| 194.39
#2023-03-31| 195.29
#2023-04-03| 194.72
#2023-04-04| 194.99
#2023-04-05| 194.89
#2023-04-06| 194.28
#2023-04-07| 194.28
#2023-04-10| 193.56
#2023-04-11| 194.45
#2023-04-12| 191.30
#2023-04-13| 190.14
#2023-04-14| 193.50
#2023-04-17| 193.34
#2023-04-18| 191.85
#2023-04-19| 189.15
#2023-04-20| 187.08
#2023-04-21| 184.33
#2023-04-24| 182.84
#2023-04-25| 182.42
#2023-04-26| 181.42
#2023-04-27| 183.26
#2023-04-28| 185.60
#2023-05-01| 185.49
#2023-05-02| 185.46
#2023-05-03| 184.59
#2023-05-04| 186.97
#2023-05-05| 194.68
#2023-05-08| 195.05
#2023-05-09| 193.76
#2023-05-10| 191.98
#2023-05-11| 188.49
#2023-05-12| 186.79
#2023-05-15| 188.15
#2023-05-16| 186.67
#2023-05-17| 181.88
#2023-05-18| 180.98
#2023-05-19| 182.58
#2023-05-22| 182.39
#2023-05-23| 180.01
#2023-05-24| 171.37
#2023-05-25| 172.13
#2023-05-26| 174.25
#2023-05-29| 175.56
#2023-05-30| 176.30
#2023-05-31| 173.12
#2023-06-01| 173.02
#2023-06-02| 176.64
#2023-06-05| 175.79
#2023-06-06| 175.22
#2023-06-07| 176.42
#2023-06-08| 177.39
#2023-06-09| 177.46
#2023-06-12| 177.88
#2023-06-13| 177.81
#2023-06-14| 180.01
#2023-06-15| 178.02
#2023-06-16| 177.62
#2023-06-19| 175.50
#2023-06-20| 176.50
#2023-06-21| 176.15
#2023-06-22| 174.89
#2023-06-23| 175.23
#2023-06-26| 174.41
#2023-06-27| 172.73
#2023-06-28| 173.40
#2023-06-29| 174.13
#2023-06-30| 175.36
#2023-07-03| 172.39
#2023-07-04| 174.54
#2023-07-05| 172.25
#2023-07-06| 167.87
#2023-07-07| 169.09
#2023-07-10| 166.09
#2023-07-11| 168.63
#2023-07-12| 172.20
#2023-07-13| 174.44
#2023-07-14| 170.80
#2023-07-17| 166.85
#2023-07-18| 167.46
#2023-07-19| 168.38
#2023-07-20| 168.65
#2023-07-21| 165.44
#2023-07-24| 168.75
#2023-07-25| 172.66
#2023-07-26| 171.47
#2023-07-27| 171.91
#2023-07-28| 176.59
#2023-07-31| 175.24
#2023-08-01| 176.22
#2023-08-02| 174.29
#2023-08-03| 173.24
#2023-08-04| 174.57
#2023-08-07| 174.89
#2023-08-08| 173.41
#2023-08-09| 176.01
#2023-08-10| 175.79
#2023-08-11| 174.62
#2023-08-14| 174.97
#2023-08-15| 170.69
#2023-08-16| 168.82
#2023-08-17| 163.88
#2023-08-18| 162.12
#2023-08-21| 162.22
#2023-08-22| 165.78
#2023-08-23| 166.20
#2023-08-24| 163.49
#2023-08-25| 165.52
#2023-08-28| 167.62
#2023-08-29| 172.61
#2023-08-30| 172.75
#2023-08-31| 171.83
#2023-09-01| 172.59
#2023-09-04| 169.95
#2023-09-05| 168.38
#2023-09-06| 165.30
#2023-09-07| 162.84
#2023-09-08| 163.42
#2023-09-11| 160.89
#2023-09-12| 159.16
#2023-09-13| 160.92
#2023-09-14| 162.28
#2023-09-15| 162.29
#2023-09-18| 160.58
#2023-09-19| 161.59
#2023-09-20| 162.25
#2023-09-21| 159.92
#2023-09-22| 163.18
#2023-09-25| 162.19
#2023-09-26| 163.49
#2023-09-27| 169.29
#2023-09-28| 168.68
#2023-09-29| 169.75
#2023-10-02| 165.92
#2023-10-03| 161.90
#2023-10-04| 159.50
#2023-10-05| 161.13
#2023-10-06| 160.61
#2023-10-09| 157.74
#2023-10-10| 158.44
#2023-10-11| 158.78
#2023-10-12| 157.45
#2023-10-13| 142.10
#2023-10-16| 141.62
#2023-10-17| 140.31
#2023-10-18| 137.44
#2023-10-19| 135.70
#2023-10-20| 133.67
#2023-10-23| 131.92
#2023-10-24| 133.31
#2023-10-25| 132.05
#2023-10-26| 132.38
#2023-10-27| 133.22
#2023-10-30| 130.82
#2023-10-31| 130.64
#2023-11-01| 130.71
#2023-11-02| 134.31
#2023-11-03| 135.58
#2023-11-06| 134.18
#2023-11-07| 133.97
#2023-11-08| 133.42
#2023-11-09| 134.02
#2023-11-10| 133.70
#2023-11-13| 132.93
#2023-11-14| 136.46
#2023-11-15| 138.55
#2023-11-16| 136.45
#2023-11-17| 137.32
#2023-11-20| 137.52
#2023-11-21| 136.92
#2023-11-22| 136.23
#2023-11-23| 137.03
#2023-11-24| 137.45
#2023-11-27| 137.17
#2023-11-28| 137.28
#2023-11-29| 140.14
#2023-11-30| 138.69
#2023-12-01| 139.58
#2023-12-04| 136.94
#2023-12-05| 138.45
#2023-12-06| 140.63
#2023-12-07| 141.00
#2023-12-08| 141.43
#2023-12-11| 140.01
#2023-12-12| 138.60
#2023-12-13| 140.11
#2023-12-14| 143.49
#2023-12-15| 145.68
#2023-12-18| 147.02
#2023-12-19| 150.11
#2023-12-20| 150.47
#2023-12-21| 151.34
#2023-12-22| 154.70
#2023-12-25| 154.70
#2023-12-26| 154.31
#2023-12-27| 155.81
#2023-12-28| 155.63
#2023-12-29| 155.50
#2024-01-01| 155.50
#2024-01-02| 158.70
#2024-01-03| 159.39
#2024-01-04| 163.49
#2024-01-05| 163.03
#2024-01-08| 161.71
#2024-01-09| 162.61
#2024-01-10| 160.56
#2024-01-11| 158.42
#2024-01-12| 162.24
#2024-01-15| 159.44
#2024-01-16| 158.52
#2024-01-17| 155.88
#2024-01-18| 157.42
#2024-01-19| 152.81
#2024-01-22| 153.45
#2024-01-23| 154.26
#2024-01-24| 154.83
#2024-01-25| 155.52
#2024-01-26| 156.13
#2024-01-29| 155.82
#2024-01-30| 156.86
#2024-01-31| 154.96
#2024-02-01| 155.20
#2024-02-02| 152.63
#2024-02-05| 150.83
#2024-02-06| 151.68
#2024-02-07| 149.95
#2024-02-08| 148.53
#2024-02-09| 147.29
#2024-02-12| 147.90
#2024-02-13| 146.60
#2024-02-14| 146.15
#2024-02-15| 144.53
#2024-02-16| 147.12
#2024-02-19| 145.83
#2024-02-20| 147.74
#2024-02-21| 148.67
#2024-02-22| 149.20
#2024-02-23| 149.53
#2024-02-26| 147.27
#2024-02-27| 145.59
#2024-02-28| 141.02
#2024-02-29| 140.86
#2024-03-01| 141.98
#2024-03-04| 139.54
#2024-03-05| 137.80
#2024-03-06| 138.89
#2024-03-07| 140.83
#2024-03-08| 140.82
#2024-03-11| 139.90
#2024-03-12| 141.37
#2024-03-13| 142.67
#2024-03-14| 137.70
#2024-03-15| 137.81
#2024-03-18| 137.47
#2024-03-19| 137.45
#2024-03-20| 134.97
#2024-03-21| 133.63
#2024-03-22| 135.71
#2024-03-25| 134.82
#2024-03-26| 135.52
#2024-03-27| 133.76
#2024-03-28| 135.20
#2024-03-29| 135.20
#2024-04-01| 134.59
#2024-04-02| 133.13
#2024-04-03| 134.57
#2024-04-04| 136.43
#2024-04-05| 135.37
#2024-04-08| 134.82
#2024-04-09| 135.69
#2024-04-10| 134.25
#2024-04-11| 134.00
#2024-04-12| 133.14
#2024-04-15| 132.21
#2024-04-16| 130.43
#2024-04-17| 128.61
#2024-04-18| 130.43
#2024-04-19| 131.24
#2024-04-22| 131.59
#2024-04-23| 132.83
#2024-04-24| 130.21
#2024-04-25| 129.41
#2024-04-26| 129.45
#2024-04-29| 130.42
#2024-04-30| 132.18
#2024-05-01| 132.25
#2024-05-02| 134.75
#2024-05-03| 132.42
#2024-05-06| 134.92
#2024-05-07| 133.24
#2024-05-08| 133.62
#2024-05-09| 133.71
#2024-05-10| 136.51
#2024-05-13| 134.38
#2024-05-14| 137.43
#2024-05-15| 143.30
#2024-05-16| 146.10
#2024-05-17| 147.94
#2024-05-20| 146.40
#2024-05-21| 143.83
#2024-05-22| 143.63
#2024-05-23| 142.24
#2024-05-24| 142.62
#2024-05-27| 142.16
#2024-05-28| 141.22
#2024-05-29| 137.11
#2024-05-30| 137.30
#2024-05-31| 137.08
#2024-06-03| 138.06
#2024-06-04| 136.27
#2024-06-05| 136.21
#2024-06-06| 136.38
#2024-06-07| 136.63
#2024-06-10| 137.62
#2024-06-11| 138.70
#2024-06-12| 139.58
#2024-06-13| 138.46
#2024-06-14| 138.95
#2024-06-17| 137.45
#2024-06-18| 138.69
#2024-06-19| 139.52
#2024-06-20| 140.74
#2024-06-21| 140.21
#2024-06-24| 140.52
#2024-06-25| 139.71
#2024-06-26| 139.14
#2024-06-27| 137.35
#2024-06-28| 138.28
#2024-07-01| 133.61
#2024-07-02| 134.87
#2024-07-03| 138.48
#2024-07-04| 138.54
#2024-07-05| 137.23
#2024-07-08| 136.05
#2024-07-09| 134.40
#2024-07-10| 135.72
#2024-07-11| 135.87
#2024-07-12| 135.79
#2024-07-15| 134.86
#2024-07-16| 134.78
#2024-07-17| 137.71
#2024-07-18| 135.76
#2024-07-19| 136.12
#2024-07-22| 134.20
#2024-07-23| 133.86
#2024-07-24| 134.83
#2024-07-25| 133.46
#2024-07-26| 131.14
#2024-07-29| 131.64
#2024-07-30| 134.70
#2024-07-31| 134.93
#2024-08-01| 134.03
#2024-08-02| 131.86
#2024-08-05| 125.50
#2024-08-06| 128.77
#2024-08-07| 133.18
#2024-08-08| 132.35
#2024-08-09| 134.29
#2024-08-12| 134.24
#2024-08-13| 134.06
#2024-08-14| 134.68
#2024-08-15| 134.09
#2024-08-16| 133.16
#2024-08-19| 135.75
#2024-08-20| 135.13
#2024-08-21| 133.80
#2024-08-22| 134.43
#2024-08-23| 139.64
#2024-08-26| 138.06
#2024-08-27| 139.05
#2024-08-28| 141.85
#2024-08-29| 142.39
#2024-08-30| 145.02
#2024-09-02| 144.17
#2024-09-03| 143.61
#2024-09-04| 141.19
#2024-09-05| 141.64
#2024-09-06| 140.41
#2024-09-09| 140.15
#2024-09-10| 139.66
#2024-09-11| 140.18
#2024-09-12| 141.27
#2024-09-13| 148.59
#2024-09-16| 145.28
#2024-09-17| 146.98
#2024-09-18| 146.36
#2024-09-19| 147.50
#2024-09-20| 148.06
#2024-09-23| 147.45
#2024-09-24| 144.19
#2024-09-25| 145.77
#2024-09-26| 148.35
#2024-09-27| 147.81
#2024-09-30| 147.46
#2024-10-01| 146.96
#2024-10-02| 146.04
#2024-10-03| 144.62
#2024-10-04| 144.87
#2024-10-07| 145.17
#2024-10-08| 144.52
#2024-10-09| 143.43
#2024-10-10| 143.50
#2024-10-11| 143.39
#2024-10-14| 143.01
#2024-10-15| 142.36
#2024-10-16| 142.24
#2024-10-17| 142.29
#2024-10-18| 140.56
#2024-10-21| 140.49
#2024-10-22| 140.43
#2024-10-23| 137.64
#2024-10-24| 137.36
#2024-10-25| 134.37
#2024-10-28| 132.08
#2024-10-29| 130.44
#2024-10-30| 129.69
#2024-10-31| 131.08
#2024-11-01| 132.54
#2024-11-04| 129.46
#2024-11-05| 127.56
#2024-11-06| 126.63
#2024-11-07| 128.93
#2024-11-08| 126.49
#2024-11-11| 126.86
#2024-11-12| 125.73
#2024-11-13| 125.43
#2024-11-14| 126.26
#2024-11-15| 125.62
#2024-11-18| 126.42
#2024-11-19| 124.96
#2024-11-20| 121.39
#2024-11-21| 119.95
#2024-11-22| 122.45
#2024-11-25| 123.07
#2024-11-26| 122.98
#2024-11-27| 121.29
#2024-11-28| 119.71
#2024-11-29| 120.03
#2024-12-02| 119.91
#2024-12-03| 120.84
#2024-12-04| 120.86
#2024-12-05| 120.67
#2024-12-06| 121.30
#2024-12-09| 120.33
#2024-12-10| 121.47
#2024-12-11| 120.94
#2024-12-12| 121.20
#2024-12-13| 119.65
#2024-12-16| 118.81
#2024-12-17| 115.47
#2024-12-18| 115.37
#2024-12-19| 115.24
#2024-12-20| 115.37
#2024-12-23| 115.12
#2024-12-24| 114.57
#2024-12-25| 114.57
#2024-12-26| 114.87
#2024-12-27| 115.44
#2024-12-30| 117.76
#2024-12-31| 117.96
#2025-01-01| 117.96
#2025-01-02| 118.88
#2025-01-03| 119.16
#2025-01-06| 118.88
#2025-01-07| 118.07
#2025-01-08| 116.15
#2025-01-09| 115.51
#2025-01-10| 115.36
#2025-01-13| 113.10
#2025-01-14| 112.73
#2025-01-15| 112.41
#2025-01-16| 111.30
#2025-01-17| 111.45
#2025-01-20| 111.00
#2025-01-21| 111.70
#2025-01-22| 112.74
#2025-01-23| 112.48
#2025-01-24| 114.29
#2025-01-27| 113.11
#2025-01-28| 113.95
#2025-01-29| 113.35
#2025-01-30| 113.55
#2025-01-31| 113.43
#2025-02-03| 110.39
#2025-02-04| 111.90
#2025-02-05| 112.00
#2025-02-06| 115.63
#2025-02-07| 115.32
#2025-02-10| 113.70
#2025-02-11| 113.26
#2025-02-12| 117.87
#2025-02-13| 116.31
#2025-02-14| 115.02
#2025-02-17| 112.95
#2025-02-18| 114.47
#2025-02-19| 112.30
#2025-02-20| 111.86
#2025-02-21| 111.57
#2025-02-24| 113.23
#2025-02-25| 113.70
#2025-02-26| 112.81
#2025-02-27| 112.45
#2025-02-28| 108.83
#2025-03-03| 108.89
#2025-03-04| 107.82
#2025-03-05| 109.23
#2025-03-06| 112.21
#2025-03-07| 112.98
#2025-03-10| 111.17
#2025-03-11| 107.11
#2025-03-12| 105.05
#2025-03-13| 106.10
#2025-03-14| 107.94
#2025-03-17| 108.94
#2025-03-18| 108.12
#2025-03-19| 108.86
#2025-03-20| 109.26
#2025-03-21| 110.59
#2025-03-24| 111.03
#2025-03-25| 111.15
#2025-03-26| 113.01
#2025-03-27| 116.40
#2025-03-28| 114.51
#2025-03-31| 112.41
#2025-04-01| 112.64
#2025-04-02| 111.90
#2025-04-03| 112.82
#2025-04-04| 106.72
#2025-04-07| 104.66
#2025-04-08| 105.88
#2025-04-09| 101.85
#2025-04-10| 107.21
#2025-04-11| 105.90
#2025-04-14| 109.34
#2025-04-15| 107.15
#2025-04-16| 104.99
#2025-04-17| 107.28
#2025-04-18| 107.28
#2025-04-21| 106.94
#2025-04-22| 106.45
#2025-04-23| 105.96
#2025-04-24| 105.33
#2025-04-25| 104.42
#2025-04-28| 104.64
#2025-04-29| 101.75
#2025-04-30| 103.08
#2025-05-01| 102.63
#2025-05-02| 107.75
#2025-05-05| 108.55
#2025-05-06| 107.97
#2025-05-07| 106.21
#2025-05-08| 107.21
#2025-05-09| 108.70
#2025-05-12| 108.37
#2025-05-13| 108.72
#2025-05-14| 108.33
#2025-05-15| 108.16
#2025-05-16| 107.76
#2025-05-19| 109.34
#2025-05-20| 109.19
#2025-05-21| 106.12
#2025-05-22| 105.84
#2025-05-23| 106.25
#2025-05-26| 106.74
#2025-05-27| 107.85
#2025-05-28| 107.42
#2025-05-29| 107.76
#2025-05-30| 106.70
#2025-06-02| 105.43
#2025-06-03| 109.12
#2025-06-04| 108.98
#2025-06-05| 108.31
#2025-06-06| 107.91
#2025-06-09| 107.94
#2025-06-10| 106.99
#2025-06-11| 108.78
#2025-06-12| 108.78
#2025-06-13| 107.80
#2025-06-16| 107.30
#2025-06-17| 107.41
#2025-06-18| 106.31
#2025-06-19| 106.44
#2025-06-20| 105.73
#2025-06-23| 106.66
#2025-06-24| 105.90
#2025-06-25| 106.79
#2025-06-26| 107.63
#2025-06-27| 108.92
#2025-06-30| 108.83
#2025-07-01| 108.25
#2025-07-02| 106.91
#2025-07-03| 106.39
#2025-07-04| 106.50
#2025-07-07| 107.46
#2025-07-08| 107.32
#2025-07-09| 109.17
#2025-07-10| 109.76
#2025-07-11| 107.98
#2025-07-14| 107.56
#2025-07-15| 108.65
#2025-07-16| 109.80
#2025-07-17| 109.57
#2025-07-18| 111.73
#2025-07-21| 113.53
#2025-07-22| 114.29
#2025-07-23| 115.52
#2025-07-24| 113.74
#2025-07-25| 114.48
#2025-07-28| 115.72
#2025-07-29| 115.30
#2025-07-30| 114.77
#2025-07-31| 113.88
#2025-08-01| 112.89
#2025-08-04| 113.67
#2025-08-05| 113.60
#2025-08-06| 114.63
#2025-08-07| 114.71
#2025-08-08| 114.80
#2025-08-11| 114.43
#2025-08-12| 116.65
#2025-08-13| 115.52
#2025-08-14| 117.55
#2025-08-15| 117.12
#2025-08-18| 117.45
#2025-08-19| 118.30
#2025-08-20| 118.70
#2025-08-21| 117.26
#2025-08-22| 110.93
#2025-08-25| 113.76
#2025-08-26| 115.90
#2025-08-27| 120.14
#2025-08-28| 118.15
#2025-08-29| 118.86
#2025-09-01| 119.57
#2025-09-02| 115.91
#2025-09-03| 118.86
#2025-09-04| 118.63
#2025-09-05| 117.78
#2025-09-08| 119.41
#2025-09-09| 117.47
#2025-09-10| 118.00
#2025-09-11| 116.94
#2025-09-12| 116.28
#2025-09-15| 117.23
#2025-09-16| 116.04
#2025-09-17| 115.39
#2025-09-18| 113.99
#2025-09-19| 113.73
#2025-09-22| 115.07
#2025-09-23| 115.03
#2025-09-24| 113.36
#2025-09-25| 114.83
#2025-09-26| 114.53
#2025-09-29| 113.79
#2025-09-30| 113.44
#2025-10-01| 114.39
#2025-10-02| 112.22
#2025-10-03| 113.62
#2025-10-06| 114.54
#2025-10-07| 114.40
#2025-10-08| 114.95
#2025-10-09| 114.57
#2025-10-10| 113.89
#2025-10-13| 114.03
#2025-10-14| 111.97
#2025-10-15| 113.49
#2025-10-16| 115.16
#2025-10-17| 109.46
#2025-10-20| 108.13
#2025-10-21| 103.19
#2025-10-22| 102.25
#2025-10-23| 102.48
#2025-10-24| 104.11
#2025-10-27| 103.39
#2025-10-28| 102.85
#2025-10-29| 103.78
#2025-10-30| 103.60
#2025-10-31| 103.41
#2025-11-03| 102.72
#2025-11-04| 100.60
#2025-11-05| 98.93
#2025-11-06| 97.19
#2025-11-07| 95.87
#2025-11-10| 97.01
#2025-11-11| 95.74
#2025-11-12| 94.88
#2025-11-13| 95.82
#2025-11-14| 95.27
#2025-11-17| 95.43
#2025-11-18| 93.89
#2025-11-19| 93.87
#2025-11-20| 96.43
#2025-11-21| 94.15
#2025-11-24| 93.73
#2025-11-25| 94.35
#2025-11-26| 95.41
#2025-11-27| 93.43
#2025-11-28| 93.66
#2025-12-01| 92.70
#2025-12-02| 92.39
#2025-12-03| 93.32
#2025-12-04| 92.90
#2025-12-05| 93.05
#2025-12-08| 92.95
#2025-12-09| 91.87
#2025-12-10| 92.49
#2025-12-11| 92.86
#2025-12-12| 92.37
#2025-12-15| 92.10
#2025-12-16| 90.38
#2025-12-17| 90.58
#2025-12-18| 92.03
#2025-12-19| 92.41
#2025-12-22| 91.81
#2025-12-23| 92.56
#2025-12-24| 92.70
#2025-12-25| 92.70
#2025-12-26| 92.79
#2025-12-29| 93.32
#2025-12-30| 94.66
#2025-12-31| 94.53
#2026-01-01| 94.53
#2026-01-02| 98.47
#2026-01-05| 97.18
#2026-01-06| 97.16
#2026-01-07| 98.36
#2026-01-08| 98.90
#2026-01-09| 99.49
#2026-01-12| 101.62
#2026-01-13| 103.39
#2026-01-14| 101.59
#2026-01-15| 104.14
#2026-01-16| 104.41
#2026-01-19| 102.52
#2026-01-20| 101.77
#2026-01-21| 100.58
#2026-01-22| 101.92
#2026-01-23| 105.07
#2026-01-26| 109.59
#2026-01-27| 105.64
#2026-01-28| 107.00
#2026-01-29| 105.38
#2026-01-30| 103.50
#2026-02-02| 102.22
#2026-02-03| 104.48
#2026-02-04| 99.61
#2026-02-05| 95.11
#2026-02-06| 96.17
#2026-02-09| 98.14
#2026-02-10| 98.79
#2026-02-11| 98.97
#2026-02-12| 98.77
#2026-02-13| 97.68
#2026-02-16| 98.20
#2026-02-17| 96.58
#2026-02-18| 96.61
#2026-02-19| 96.90
#2026-02-20| 97.56