Table Data - First North Energy Gross Index
| Title | First North Energy Gross Index |
|---|---|
| Series ID | NASDAQFN60GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: FN60GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 1045.11 |
| 2006-01-03 | 1060.60 |
| 2006-01-04 | 1077.98 |
| 2006-01-05 | 1104.16 |
| 2006-01-06 | . |
| 2006-01-09 | 1148.95 |
| 2006-01-10 | 1143.15 |
| 2006-01-11 | 1144.47 |
| 2006-01-12 | 1235.09 |
| 2006-01-13 | 1267.77 |
| 2006-01-16 | 1267.77 |
| 2006-01-17 | 1258.00 |
| 2006-01-18 | 1265.91 |
| 2006-01-19 | 1285.39 |
| 2006-01-20 | 1290.65 |
| 2006-01-23 | 1307.94 |
| 2006-01-24 | 1327.07 |
| 2006-01-25 | 1350.61 |
| 2006-01-26 | 1341.87 |
| 2006-01-27 | 1309.32 |
| 2006-01-30 | 1376.39 |
| 2006-01-31 | 1418.57 |
| 2006-02-01 | 1494.67 |
| 2006-02-02 | 1531.25 |
| 2006-02-03 | 1630.96 |
| 2006-02-06 | 1799.40 |
| 2006-02-07 | 1854.80 |
| 2006-02-08 | 1764.84 |
| 2006-02-09 | 1677.16 |
| 2006-02-10 | 1652.65 |
| 2006-02-13 | 1683.94 |
| 2006-02-14 | 1621.90 |
| 2006-02-15 | 1590.66 |
| 2006-02-16 | 1655.95 |
| 2006-02-17 | 1691.65 |
| 2006-02-20 | 1691.65 |
| 2006-02-21 | 1667.42 |
| 2006-02-22 | 1689.68 |
| 2006-02-23 | 1684.45 |
| 2006-02-24 | 1705.46 |
| 2006-02-27 | 1709.28 |
| 2006-02-28 | 1656.96 |
| 2006-03-01 | 1645.74 |
| 2006-03-02 | 1630.03 |
| 2006-03-03 | 1632.08 |
| 2006-03-06 | 1623.20 |
| 2006-03-07 | 1589.30 |
| 2006-03-08 | 1557.97 |
| 2006-03-09 | 1565.49 |
| 2006-03-10 | 1550.75 |
| 2006-03-13 | 1526.13 |
| 2006-03-14 | 1530.89 |
| 2006-03-15 | 1528.46 |
| 2006-03-16 | 1542.45 |
| 2006-03-17 | 1545.36 |
| 2006-03-20 | 1567.11 |
| 2006-03-21 | 1529.68 |
| 2006-03-22 | 1540.52 |
| 2006-03-23 | 1543.52 |
| 2006-03-24 | 1594.02 |
| 2006-03-27 | 1554.14 |
| 2006-03-28 | 1582.69 |
| 2006-03-29 | 1562.80 |
| 2006-03-30 | 1587.70 |
| 2006-03-31 | 1584.16 |
| 2006-04-03 | 1576.34 |
| 2006-04-04 | 1550.18 |
| 2006-04-05 | 1468.15 |
| 2006-04-06 | 1526.77 |
| 2006-04-07 | 1524.66 |
| 2006-04-10 | 1509.76 |
| 2006-04-11 | 1505.29 |
| 2006-04-12 | 1602.02 |
| 2006-04-13 | 1626.62 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1669.74 |
| 2006-04-19 | 1651.97 |
| 2006-04-20 | 1674.40 |
| 2006-04-21 | 1657.55 |
| 2006-04-24 | 1644.66 |
| 2006-04-25 | 1592.27 |
| 2006-04-26 | 1702.82 |
| 2006-04-27 | 1713.80 |
| 2006-04-28 | 1672.25 |
| 2006-05-01 | . |
| 2006-05-02 | 1753.45 |
| 2006-05-03 | 1746.63 |
| 2006-05-04 | 1767.99 |
| 2006-05-05 | 1768.81 |
| 2006-05-08 | 1790.09 |
| 2006-05-09 | 1778.58 |
| 2006-05-10 | 1764.99 |
| 2006-05-11 | 1738.44 |
| 2006-05-12 | 1683.25 |
| 2006-05-15 | 1559.87 |
| 2006-05-16 | 1504.41 |
| 2006-05-17 | 1379.90 |
| 2006-05-18 | 1337.51 |
| 2006-05-19 | 1308.15 |
| 2006-05-22 | 1104.11 |
| 2006-05-23 | 1257.66 |
| 2006-05-24 | 1194.45 |
| 2006-05-25 | . |
| 2006-05-26 | 1401.75 |
| 2006-05-29 | 1401.75 |
| 2006-05-30 | 1439.95 |
| 2006-05-31 | 1525.80 |
| 2006-06-01 | 1506.16 |
| 2006-06-02 | 1554.52 |
| 2006-06-05 | 1537.69 |
| 2006-06-06 | . |
| 2006-06-07 | 1447.29 |
| 2006-06-08 | 1213.97 |
| 2006-06-09 | 1259.63 |
| 2006-06-12 | 1269.56 |
| 2006-06-13 | 1123.01 |
| 2006-06-14 | 1177.58 |
| 2006-06-15 | 1263.10 |
| 2006-06-16 | 1208.85 |
| 2006-06-19 | 1219.36 |
| 2006-06-20 | 1238.17 |
| 2006-06-21 | 1241.24 |
| 2006-06-22 | 1259.00 |
| 2006-06-23 | . |
| 2006-06-26 | 1261.41 |
| 2006-06-27 | 1255.28 |
| 2006-06-28 | 1246.50 |
| 2006-06-29 | 1280.45 |
| 2006-06-30 | 1338.37 |
| 2006-07-03 | 1367.50 |
| 2006-07-04 | 1367.50 |
| 2006-07-05 | 1407.32 |
| 2006-07-06 | 1451.65 |
| 2006-07-07 | 1432.79 |
| 2006-07-10 | 1418.20 |
| 2006-07-11 | 1420.81 |
| 2006-07-12 | 1440.24 |
| 2006-07-13 | 1426.14 |
| 2006-07-14 | 1433.33 |
| 2006-07-17 | 1374.07 |
| 2006-07-18 | 1423.33 |
| 2006-07-19 | 1459.03 |
| 2006-07-20 | 1481.16 |
| 2006-07-21 | 1448.40 |
| 2006-07-24 | 1444.59 |
| 2006-07-25 | 1467.37 |
| 2006-07-26 | 1488.76 |
| 2006-07-27 | 1514.85 |
| 2006-07-28 | 1512.61 |
| 2006-07-31 | 1559.85 |
| 2006-08-01 | 1571.92 |
| 2006-08-02 | 1618.80 |
| 2006-08-03 | 1594.08 |
| 2006-08-04 | 1604.40 |
| 2006-08-07 | 1553.86 |
| 2006-08-08 | 1575.15 |
| 2006-08-09 | 1567.76 |
| 2006-08-10 | 1571.89 |
| 2006-08-11 | 1539.88 |
| 2006-08-14 | 1546.10 |
| 2006-08-15 | 1581.10 |
| 2006-08-16 | 1572.54 |
| 2006-08-17 | 1552.64 |
| 2006-08-18 | 1550.52 |
| 2006-08-21 | 1552.51 |
| 2006-08-22 | 1574.89 |
| 2006-08-23 | 1554.27 |
| 2006-08-24 | 1552.62 |
| 2006-08-25 | 1567.82 |
| 2006-08-28 | 1587.53 |
| 2006-08-29 | 1582.38 |
| 2006-08-30 | 1610.87 |
| 2006-08-31 | 1588.08 |
| 2006-09-01 | 1692.81 |
| 2006-09-04 | 1692.81 |
| 2006-09-05 | 1594.48 |
| 2006-09-06 | 1568.85 |
| 2006-09-07 | 1586.96 |
| 2006-09-08 | 1561.20 |
| 2006-09-11 | 1502.33 |
| 2006-09-12 | 1505.83 |
| 2006-09-13 | 1506.16 |
| 2006-09-14 | 1529.16 |
| 2006-09-15 | 1481.06 |
| 2006-09-18 | 1483.57 |
| 2006-09-19 | 1483.94 |
| 2006-09-20 | 1488.77 |
| 2006-09-21 | 1497.26 |
| 2006-09-22 | 1469.46 |
| 2006-09-25 | 1413.12 |
| 2006-09-26 | 1414.03 |
| 2006-09-27 | 1440.09 |
| 2006-09-28 | 1464.77 |
| 2006-09-29 | 1470.19 |
| 2006-10-02 | 1449.73 |
| 2006-10-03 | 1418.89 |
| 2006-10-04 | 1354.43 |
| 2006-10-05 | 1384.58 |
| 2006-10-06 | 1418.30 |
| 2006-10-09 | 1402.96 |
| 2006-10-10 | 1419.12 |
| 2006-10-11 | 1397.19 |
| 2006-10-12 | 1397.01 |
| 2006-10-13 | 1398.02 |
| 2006-10-16 | 1390.90 |
| 2006-10-17 | 1401.61 |
| 2006-10-18 | 1422.77 |
| 2006-10-19 | 1392.75 |
| 2006-10-20 | 1465.81 |
| 2006-10-23 | 1433.47 |
| 2006-10-24 | 1413.27 |
| 2006-10-25 | 1486.99 |
| 2006-10-26 | 1472.03 |
| 2006-10-27 | 1430.67 |
| 2006-10-30 | 1418.61 |
| 2006-10-31 | 1443.43 |
| 2006-11-01 | 1487.52 |
| 2006-11-02 | 1542.21 |
| 2006-11-03 | 1513.34 |
| 2006-11-06 | 1558.60 |
| 2006-11-07 | 1635.93 |
| 2006-11-08 | 1648.03 |
| 2006-11-09 | 1662.62 |
| 2006-11-10 | 1653.88 |
| 2006-11-13 | 1653.83 |
| 2006-11-14 | 1656.77 |
| 2006-11-15 | 1709.68 |
| 2006-11-16 | 1703.43 |
| 2006-11-17 | 1623.09 |
| 2006-11-20 | 1641.03 |
| 2006-11-21 | 1649.86 |
| 2006-11-22 | 1644.77 |
| 2006-11-23 | 1644.77 |
| 2006-11-24 | 1678.46 |
| 2006-11-27 | 1634.26 |
| 2006-11-28 | 1672.77 |
| 2006-11-29 | 1771.94 |
| 2006-11-30 | 1764.36 |
| 2006-12-01 | 1738.12 |
| 2006-12-04 | 1729.23 |
| 2006-12-05 | 1721.16 |
| 2006-12-06 | 1741.25 |
| 2006-12-07 | 1726.56 |
| 2006-12-08 | 1667.74 |
| 2006-12-11 | 1665.08 |
| 2006-12-12 | 1673.97 |
| 2006-12-13 | 1658.51 |
| 2006-12-14 | 1645.35 |
| 2006-12-15 | 1682.56 |
| 2006-12-18 | 1681.47 |
| 2006-12-19 | 1650.57 |
| 2006-12-20 | 1677.32 |
| 2006-12-21 | 1664.17 |
| 2006-12-22 | 1657.34 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1651.79 |
| 2006-12-28 | 1651.55 |
| 2006-12-29 | 1654.59 |
| 2007-01-01 | . |
| 2007-01-02 | 1676.34 |
| 2007-01-03 | 1651.09 |
| 2007-01-04 | 1615.21 |
| 2007-01-05 | 1618.80 |
| 2007-01-08 | 1594.82 |
| 2007-01-09 | 1545.20 |
| 2007-01-10 | 1516.84 |
| 2007-01-11 | 1573.99 |
| 2007-01-12 | 1570.24 |
| 2007-01-15 | 1573.04 |
| 2007-01-16 | 1552.75 |
| 2007-01-17 | 1502.91 |
| 2007-01-18 | 1466.41 |
| 2007-01-19 | 1425.66 |
| 2007-01-22 | 1466.82 |
| 2007-01-23 | 1515.76 |
| 2007-01-24 | 1518.63 |
| 2007-01-25 | 1508.82 |
| 2007-01-26 | 1506.35 |
| 2007-01-29 | 1510.79 |
| 2007-01-30 | 1514.80 |
| 2007-01-31 | 1523.56 |
| 2007-02-01 | 1513.67 |
| 2007-02-02 | 1488.81 |
| 2007-02-05 | 1480.31 |
| 2007-02-06 | 1514.63 |
| 2007-02-07 | 1485.52 |
| 2007-02-08 | 1489.76 |
| 2007-02-09 | 1542.66 |
| 2007-02-12 | 1493.70 |
| 2007-02-13 | 1475.63 |
| 2007-02-14 | 1478.85 |
| 2007-02-15 | 1450.04 |
| 2007-02-16 | 1450.97 |
| 2007-02-19 | 1463.90 |
| 2007-02-20 | 1447.03 |
| 2007-02-21 | 1442.03 |
| 2007-02-22 | 1443.49 |
| 2007-02-23 | 1473.53 |
| 2007-02-26 | 1472.30 |
| 2007-02-27 | 1417.03 |
| 2007-02-28 | 1372.01 |
| 2007-03-01 | 1334.59 |
| 2007-03-02 | 1313.84 |
| 2007-03-05 | 1257.13 |
| 2007-03-06 | 1291.88 |
| 2007-03-07 | 1306.70 |
| 2007-03-08 | 1323.29 |
| 2007-03-09 | 1303.40 |
| 2007-03-12 | 1260.61 |
| 2007-03-13 | 1260.81 |
| 2007-03-14 | 1213.79 |
| 2007-03-15 | 1241.90 |
| 2007-03-16 | 1239.37 |
| 2007-03-19 | 1258.79 |
| 2007-03-20 | 1280.46 |
| 2007-03-21 | 1311.62 |
| 2007-03-22 | 1311.18 |
| 2007-03-23 | 1292.25 |
| 2007-03-26 | 1353.77 |
| 2007-03-27 | 1403.98 |
| 2007-03-28 | 1389.23 |
| 2007-03-29 | 1424.96 |
| 2007-03-30 | 1444.08 |
| 2007-04-02 | 1388.00 |
| 2007-04-03 | 1376.95 |
| 2007-04-04 | 1394.55 |
| 2007-04-05 | 1402.85 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 1424.72 |
| 2007-04-11 | 1425.95 |
| 2007-04-12 | 1416.36 |
| 2007-04-13 | 1424.55 |
| 2007-04-16 | 1401.96 |
| 2007-04-17 | 1392.44 |
| 2007-04-18 | 1346.50 |
| 2007-04-19 | 1335.35 |
| 2007-04-20 | 1327.74 |
| 2007-04-23 | 1317.73 |
| 2007-04-24 | 1348.94 |
| 2007-04-25 | 1330.54 |
| 2007-04-26 | 1334.00 |
| 2007-04-27 | 1336.09 |
| 2007-04-30 | 1323.28 |
| 2007-05-01 | . |
| 2007-05-02 | 1326.29 |
| 2007-05-03 | 1313.86 |
| 2007-05-04 | 1300.16 |
| 2007-05-07 | 1310.73 |
| 2007-05-08 | 1298.25 |
| 2007-05-09 | 1272.88 |
| 2007-05-10 | 1272.78 |
| 2007-05-11 | 1251.57 |
| 2007-05-14 | 1273.94 |
| 2007-05-15 | 1276.73 |
| 2007-05-16 | 1245.11 |
| 2007-05-17 | . |
| 2007-05-18 | 1252.57 |
| 2007-05-21 | 1315.15 |
| 2007-05-22 | 1244.79 |
| 2007-05-23 | 1265.68 |
| 2007-05-24 | 1255.76 |
| 2007-05-25 | 1245.32 |
| 2007-05-28 | 1256.04 |
| 2007-05-29 | 1255.41 |
| 2007-05-30 | 1240.92 |
| 2007-05-31 | 1262.85 |
| 2007-06-01 | 1303.00 |
| 2007-06-04 | 1289.76 |
| 2007-06-05 | 1281.32 |
| 2007-06-06 | . |
| 2007-06-07 | 1248.44 |
| 2007-06-08 | 1225.46 |
| 2007-06-11 | 1245.48 |
| 2007-06-12 | 1258.15 |
| 2007-06-13 | 1258.95 |
| 2007-06-14 | 1235.48 |
| 2007-06-15 | 1259.29 |
| 2007-06-18 | 1246.60 |
| 2007-06-19 | 1250.37 |
| 2007-06-20 | 1314.45 |
| 2007-06-21 | 1324.36 |
| 2007-06-22 | . |
| 2007-06-25 | 1316.15 |
| 2007-06-26 | 1312.75 |
| 2007-06-27 | 1318.10 |
| 2007-06-28 | 1334.33 |
| 2007-06-29 | 1374.11 |
| 2007-07-02 | 1409.64 |
| 2007-07-03 | 1385.95 |
| 2007-07-04 | 1391.62 |
| 2007-07-05 | 1391.93 |
| 2007-07-06 | 1391.33 |
| 2007-07-09 | 1388.94 |
| 2007-07-10 | 1367.47 |
| 2007-07-11 | 1370.27 |
| 2007-07-12 | 1382.45 |
| 2007-07-13 | 1371.67 |
| 2007-07-16 | 1359.85 |
| 2007-07-17 | 1365.96 |
| 2007-07-18 | 1342.23 |
| 2007-07-19 | 1376.40 |
| 2007-07-20 | 1388.10 |
| 2007-07-23 | 1375.67 |
| 2007-07-24 | 1349.32 |
| 2007-07-25 | 1315.28 |
| 2007-07-26 | 1289.39 |
| 2007-07-27 | 1248.81 |
| 2007-07-30 | 1291.42 |
| 2007-07-31 | 1288.67 |
| 2007-08-01 | 1250.35 |
| 2007-08-02 | 1255.33 |
| 2007-08-03 | 1241.90 |
| 2007-08-06 | 1185.45 |
| 2007-08-07 | 1194.96 |
| 2007-08-08 | 1219.09 |
| 2007-08-09 | 1187.32 |
| 2007-08-10 | 1116.92 |
| 2007-08-13 | 1133.15 |
| 2007-08-14 | 1121.85 |
| 2007-08-15 | 1104.30 |
| 2007-08-16 | 1014.40 |
| 2007-08-17 | 1043.87 |
| 2007-08-20 | 1102.30 |
| 2007-08-21 | 1150.57 |
| 2007-08-22 | 1084.40 |
| 2007-08-23 | 1098.89 |
| 2007-08-24 | 1102.41 |
| 2007-08-27 | 1092.47 |
| 2007-08-28 | 1100.58 |
| 2007-08-29 | 1102.29 |
| 2007-08-30 | 1099.37 |
| 2007-08-31 | 1101.89 |
| 2007-09-03 | 1143.06 |
| 2007-09-04 | 1164.14 |
| 2007-09-05 | 1140.02 |
| 2007-09-06 | 1139.83 |
| 2007-09-07 | 1125.77 |
| 2007-09-10 | 1101.11 |
| 2007-09-11 | 1133.79 |
| 2007-09-12 | 1142.57 |
| 2007-09-13 | 1145.05 |
| 2007-09-14 | 1142.37 |
| 2007-09-17 | 1141.32 |
| 2007-09-18 | 1151.59 |
| 2007-09-19 | 1171.02 |
| 2007-09-20 | 1173.12 |
| 2007-09-21 | 1174.85 |
| 2007-09-24 | 1177.98 |
| 2007-09-25 | 1173.41 |
| 2007-09-26 | 1158.33 |
| 2007-09-27 | 1168.43 |
| 2007-09-28 | 1204.41 |
| 2007-10-01 | 1196.48 |
| 2007-10-02 | 1203.53 |
| 2007-10-03 | 1196.57 |
| 2007-10-04 | 1228.48 |
| 2007-10-05 | 1262.36 |
| 2007-10-08 | 1264.40 |
| 2007-10-09 | 1308.56 |
| 2007-10-10 | 1321.35 |
| 2007-10-11 | 1337.76 |
| 2007-10-12 | 1338.15 |
| 2007-10-15 | 1336.97 |
| 2007-10-16 | 1307.33 |
| 2007-10-17 | 1286.42 |
| 2007-10-18 | 1305.31 |
| 2007-10-19 | 1302.67 |
| 2007-10-22 | 1231.09 |
| 2007-10-23 | 1277.11 |
| 2007-10-24 | 1252.66 |
| 2007-10-25 | 1245.74 |
| 2007-10-26 | 1260.90 |
| 2007-10-29 | 1258.94 |
| 2007-10-30 | 1258.78 |
| 2007-10-31 | 1255.09 |
| 2007-11-01 | 1225.90 |
| 2007-11-02 | 1201.65 |
| 2007-11-05 | 1214.35 |
| 2007-11-06 | 1206.23 |
| 2007-11-07 | 1209.63 |
| 2007-11-08 | 1187.11 |
| 2007-11-09 | 1162.37 |
| 2007-11-12 | 1148.93 |
| 2007-11-13 | 1129.19 |
| 2007-11-14 | 1125.60 |
| 2007-11-15 | 1106.47 |
| 2007-11-16 | 1087.37 |
| 2007-11-19 | 1038.08 |
| 2007-11-20 | 1119.31 |
| 2007-11-21 | 1075.58 |
| 2007-11-22 | 1004.72 |
| 2007-11-23 | 1082.98 |
| 2007-11-26 | 1072.70 |
| 2007-11-27 | 1041.84 |
| 2007-11-28 | 1043.15 |
| 2007-11-29 | 1048.96 |
| 2007-11-30 | 1053.56 |
| 2007-12-03 | 1049.37 |
| 2007-12-04 | 1023.14 |
| 2007-12-05 | 1070.61 |
| 2007-12-06 | 1074.03 |
| 2007-12-07 | 1057.26 |
| 2007-12-10 | 1056.00 |
| 2007-12-11 | 1041.72 |
| 2007-12-12 | 1026.11 |
| 2007-12-13 | 975.70 |
| 2007-12-14 | 1025.10 |
| 2007-12-17 | 976.87 |
| 2007-12-18 | 978.13 |
| 2007-12-19 | 935.22 |
| 2007-12-20 | 905.53 |
| 2007-12-21 | 954.80 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 913.31 |
| 2007-12-28 | 923.51 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 970.32 |
| 2008-01-03 | 1001.39 |
| 2008-01-04 | 975.18 |
| 2008-01-07 | 968.20 |
| 2008-01-08 | 980.89 |
| 2008-01-09 | 959.84 |
| 2008-01-10 | 881.14 |
| 2008-01-11 | 859.60 |
| 2008-01-14 | 859.28 |
| 2008-01-15 | 825.55 |
| 2008-01-16 | 797.82 |
| 2008-01-17 | 788.66 |
| 2008-01-18 | 771.70 |
| 2008-01-21 | 710.62 |
| 2008-01-22 | 703.98 |
| 2008-01-23 | 678.15 |
| 2008-01-24 | 695.88 |
| 2008-01-25 | 701.07 |
| 2008-01-28 | 702.83 |
| 2008-01-29 | 702.82 |
| 2008-01-30 | 730.20 |
| 2008-01-31 | 712.99 |
| 2008-02-01 | 757.36 |
| 2008-02-04 | 796.01 |
| 2008-02-05 | 771.48 |
| 2008-02-06 | 765.00 |
| 2008-02-07 | 750.02 |
| 2008-02-08 | 759.83 |
| 2008-02-11 | 767.25 |
| 2008-02-12 | 781.08 |
| 2008-02-13 | 772.39 |
| 2008-02-14 | 767.28 |
| 2008-02-15 | 761.11 |
| 2008-02-18 | 775.08 |
| 2008-02-19 | 771.24 |
| 2008-02-20 | 760.71 |
| 2008-02-21 | 759.81 |
| 2008-02-22 | 759.20 |
| 2008-02-25 | 822.70 |
| 2008-02-26 | 823.50 |
| 2008-02-27 | 808.70 |
| 2008-02-28 | 810.68 |
| 2008-02-29 | 829.80 |
| 2008-03-03 | 809.58 |
| 2008-03-04 | 774.15 |
| 2008-03-05 | 800.92 |
| 2008-03-06 | 795.88 |
| 2008-03-07 | 795.86 |
| 2008-03-10 | 762.54 |
| 2008-03-11 | 767.14 |
| 2008-03-12 | 756.49 |
| 2008-03-13 | 732.20 |
| 2008-03-14 | 730.61 |
| 2008-03-17 | 699.96 |
| 2008-03-18 | 693.74 |
| 2008-03-19 | 690.95 |
| 2008-03-20 | 673.69 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 695.93 |
| 2008-03-26 | 689.97 |
| 2008-03-27 | 692.23 |
| 2008-03-28 | 698.64 |
| 2008-03-31 | 698.68 |
| 2008-04-01 | 713.71 |
| 2008-04-02 | 713.95 |
| 2008-04-03 | 731.87 |
| 2008-04-04 | 732.60 |
| 2008-04-07 | 753.45 |
| 2008-04-08 | 738.92 |
| 2008-04-09 | 739.91 |
| 2008-04-10 | 741.01 |
| 2008-04-11 | 739.47 |
| 2008-04-14 | 727.45 |
| 2008-04-15 | 729.77 |
| 2008-04-16 | 733.04 |
| 2008-04-17 | 744.79 |
| 2008-04-18 | 790.55 |
| 2008-04-21 | 792.12 |
| 2008-04-22 | 781.11 |
| 2008-04-23 | 772.28 |
| 2008-04-24 | 765.44 |
| 2008-04-25 | 796.81 |
| 2008-04-28 | 793.35 |
| 2008-04-29 | 769.83 |
| 2008-04-30 | 763.97 |
| 2008-05-01 | . |
| 2008-05-02 | 780.78 |
| 2008-05-05 | 764.28 |
| 2008-05-06 | 805.62 |
| 2008-05-07 | 862.13 |
| 2008-05-08 | 869.31 |
| 2008-05-09 | 864.42 |
| 2008-05-12 | 884.88 |
| 2008-05-13 | 879.18 |
| 2008-05-14 | 885.41 |
| 2008-05-15 | 893.06 |
| 2008-05-16 | 917.05 |
| 2008-05-19 | 974.31 |
| 2008-05-20 | 973.97 |
| 2008-05-21 | 988.89 |
| 2008-05-22 | 984.16 |
| 2008-05-23 | 989.65 |
| 2008-05-26 | 1000.02 |
| 2008-05-27 | 979.76 |
| 2008-05-28 | 952.51 |
| 2008-05-29 | 1011.96 |
| 2008-05-30 | 1001.45 |
| 2008-06-02 | 974.39 |
| 2008-06-03 | 964.23 |
| 2008-06-04 | 933.73 |
| 2008-06-05 | 927.02 |
| 2008-06-06 | . |
| 2008-06-09 | 931.74 |
| 2008-06-10 | 910.88 |
| 2008-06-11 | 900.67 |
| 2008-06-12 | 886.58 |
| 2008-06-13 | 906.92 |
| 2008-06-16 | 919.78 |
| 2008-06-17 | 923.81 |
| 2008-06-18 | 891.18 |
| 2008-06-19 | 868.96 |
| 2008-06-20 | . |
| 2008-06-23 | 831.58 |
| 2008-06-24 | 799.28 |
| 2008-06-25 | 794.54 |
| 2008-06-26 | 782.75 |
| 2008-06-27 | 783.45 |
| 2008-06-30 | 814.37 |
| 2008-07-01 | 857.58 |
| 2008-07-02 | 864.27 |
| 2008-07-03 | 837.11 |
| 2008-07-04 | 837.91 |
| 2008-07-07 | 825.90 |
| 2008-07-08 | 784.15 |
| 2008-07-09 | 774.06 |
| 2008-07-10 | 751.71 |
| 2008-07-11 | 744.26 |
| 2008-07-14 | 749.21 |
| 2008-07-15 | 706.87 |
| 2008-07-16 | 707.19 |
| 2008-07-17 | 723.96 |
| 2008-07-18 | 716.55 |
| 2008-07-21 | 714.89 |
| 2008-07-22 | 706.83 |
| 2008-07-23 | 692.83 |
| 2008-07-24 | 681.63 |
| 2008-07-25 | 680.23 |
| 2008-07-28 | 693.14 |
| 2008-07-29 | 687.79 |
| 2008-07-30 | 707.16 |
| 2008-07-31 | 726.76 |
| 2008-08-01 | 745.67 |
| 2008-08-04 | 746.87 |
| 2008-08-05 | 712.13 |
| 2008-08-06 | 712.73 |
| 2008-08-07 | 728.36 |
| 2008-08-08 | 717.57 |
| 2008-08-11 | 701.82 |
| 2008-08-12 | 682.54 |
| 2008-08-13 | 667.95 |
| 2008-08-14 | 676.39 |
| 2008-08-15 | 668.41 |
| 2008-08-18 | 680.73 |
| 2008-08-19 | 645.00 |
| 2008-08-20 | 655.36 |
| 2008-08-21 | 664.01 |
| 2008-08-22 | 670.29 |
| 2008-08-25 | 666.95 |
| 2008-08-26 | 655.01 |
| 2008-08-27 | 651.26 |
| 2008-08-28 | 656.25 |
| 2008-08-29 | 645.94 |
| 2008-09-01 | 623.84 |
| 2008-09-02 | 603.88 |
| 2008-09-03 | 604.82 |
| 2008-09-04 | 590.20 |
| 2008-09-05 | 583.88 |
| 2008-09-08 | 576.26 |
| 2008-09-09 | 531.60 |
| 2008-09-10 | 495.13 |
| 2008-09-11 | 487.25 |
| 2008-09-12 | 520.43 |
| 2008-09-15 | 460.71 |
| 2008-09-16 | 399.80 |
| 2008-09-17 | 389.96 |
| 2008-09-18 | 375.60 |
| 2008-09-19 | 420.23 |
| 2008-09-22 | 453.78 |
| 2008-09-23 | 470.98 |
| 2008-09-24 | 456.31 |
| 2008-09-25 | 495.22 |
| 2008-09-26 | 490.34 |
| 2008-09-29 | 451.89 |
| 2008-09-30 | 446.23 |
| 2008-10-01 | 458.20 |
| 2008-10-02 | 460.76 |
| 2008-10-03 | 446.84 |
| 2008-10-06 | 391.63 |
| 2008-10-07 | 384.97 |
| 2008-10-08 | 333.84 |
| 2008-10-09 | 359.67 |
| 2008-10-10 | 328.86 |
| 2008-10-13 | 360.31 |
| 2008-10-14 | 377.51 |
| 2008-10-15 | 342.75 |
| 2008-10-16 | 309.57 |
| 2008-10-17 | 308.38 |
| 2008-10-20 | 312.66 |
| 2008-10-21 | 299.49 |
| 2008-10-22 | 277.19 |
| 2008-10-23 | 256.72 |
| 2008-10-24 | 222.05 |
| 2008-10-27 | 205.55 |
| 2008-10-28 | 208.10 |
| 2008-10-29 | 240.18 |
| 2008-10-30 | 256.21 |
| 2008-10-31 | 247.39 |
| 2008-11-03 | 258.83 |
| 2008-11-04 | 276.36 |
| 2008-11-05 | 268.81 |
| 2008-11-06 | 241.62 |
| 2008-11-07 | 241.41 |
| 2008-11-10 | 248.76 |
| 2008-11-11 | 229.78 |
| 2008-11-12 | 214.50 |
| 2008-11-13 | 212.48 |
| 2008-11-14 | 216.12 |
| 2008-11-17 | 221.54 |
| 2008-11-18 | 218.82 |
| 2008-11-19 | 209.31 |
| 2008-11-20 | 195.30 |
| 2008-11-21 | 192.35 |
| 2008-11-24 | 203.89 |
| 2008-11-25 | 201.30 |
| 2008-11-26 | 195.74 |
| 2008-11-27 | 209.83 |
| 2008-11-28 | 214.86 |
| 2008-12-01 | 204.84 |
| 2008-12-02 | 208.61 |
| 2008-12-03 | 206.34 |
| 2008-12-04 | 200.92 |
| 2008-12-05 | 181.69 |
| 2008-12-08 | 186.11 |
| 2008-12-09 | 180.70 |
| 2008-12-10 | 183.96 |
| 2008-12-11 | 188.78 |
| 2008-12-12 | 176.79 |
| 2008-12-15 | 179.71 |
| 2008-12-16 | 201.73 |
| 2008-12-17 | 218.31 |
| 2008-12-18 | 225.87 |
| 2008-12-19 | 214.02 |
| 2008-12-22 | 186.93 |
| 2008-12-23 | 194.08 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 198.76 |
| 2008-12-30 | 207.33 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 223.19 |
| 2009-01-05 | 244.55 |
| 2009-01-06 | . |
| 2009-01-07 | 253.59 |
| 2009-01-08 | 280.20 |
| 2009-01-09 | 304.08 |
| 2009-01-12 | 306.14 |
| 2009-01-13 | 297.32 |
| 2009-01-14 | 273.39 |
| 2009-01-15 | 275.65 |
| 2009-01-16 | 287.55 |
| 2009-01-19 | 278.04 |
| 2009-01-20 | 274.85 |
| 2009-01-21 | 281.82 |
| 2009-01-22 | 270.20 |
| 2009-01-23 | 281.33 |
| 2009-01-26 | 284.01 |
| 2009-01-27 | 275.26 |
| 2009-01-28 | 277.22 |
| 2009-01-29 | 277.29 |
| 2009-01-30 | 273.45 |
| 2009-02-02 | 261.12 |
| 2009-02-03 | 260.88 |
| 2009-02-04 | 270.44 |
| 2009-02-05 | 272.32 |
| 2009-02-06 | 282.98 |
| 2009-02-09 | 288.42 |
| 2009-02-10 | 293.11 |
| 2009-02-11 | 275.16 |
| 2009-02-12 | 271.13 |
| 2009-02-13 | 222.60 |
| 2009-02-16 | 211.61 |
| 2009-02-17 | 202.77 |
| 2009-02-18 | 198.41 |
| 2009-02-19 | 204.36 |
| 2009-02-20 | 195.82 |
| 2009-02-23 | 189.46 |
| 2009-02-24 | 187.07 |
| 2009-02-25 | 188.33 |
| 2009-02-26 | 177.98 |
| 2009-02-27 | 174.38 |
| 2009-03-02 | 167.64 |
| 2009-03-03 | 169.54 |
| 2009-03-04 | 167.09 |
| 2009-03-05 | 159.44 |
| 2009-03-06 | 168.29 |
| 2009-03-09 | 173.47 |
| 2009-03-10 | 180.70 |
| 2009-03-11 | 185.62 |
| 2009-03-12 | 182.82 |
| 2009-03-13 | 181.12 |
| 2009-03-16 | 187.77 |
| 2009-03-17 | 193.32 |
| 2009-03-18 | 201.17 |
| 2009-03-19 | 212.38 |
| 2009-03-20 | 217.63 |
| 2009-03-23 | 252.81 |
| 2009-03-24 | 252.00 |
| 2009-03-25 | 260.25 |
| 2009-03-26 | 259.81 |
| 2009-03-27 | 263.39 |
| 2009-03-30 | 250.13 |
| 2009-03-31 | 252.98 |
| 2009-04-01 | 246.41 |
| 2009-04-02 | 246.05 |
| 2009-04-03 | 252.96 |
| 2009-04-06 | 290.69 |
| 2009-04-07 | 319.39 |
| 2009-04-08 | 319.30 |
| 2009-04-09 | 318.66 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 331.17 |
| 2009-04-15 | 327.85 |
| 2009-04-16 | 333.27 |
| 2009-04-17 | 323.73 |
| 2009-04-20 | 307.65 |
| 2009-04-21 | 313.77 |
| 2009-04-22 | 319.55 |
| 2009-04-23 | 323.93 |
| 2009-04-24 | 337.47 |
| 2009-04-27 | 343.33 |
| 2009-04-28 | 323.72 |
| 2009-04-29 | 321.54 |
| 2009-04-30 | 322.41 |
| 2009-05-01 | . |
| 2009-05-04 | 346.21 |
| 2009-05-05 | 355.81 |
| 2009-05-06 | 353.88 |
| 2009-05-07 | 364.40 |
| 2009-05-08 | 362.83 |
| 2009-05-11 | 343.22 |
| 2009-05-12 | 334.29 |
| 2009-05-13 | 314.33 |
| 2009-05-14 | 318.97 |
| 2009-05-15 | 318.42 |
| 2009-05-18 | 339.38 |
| 2009-05-19 | 341.64 |
| 2009-05-20 | 349.72 |
| 2009-05-21 | . |
| 2009-05-22 | 353.59 |
| 2009-05-25 | 345.00 |
| 2009-05-26 | 333.60 |
| 2009-05-27 | 328.40 |
| 2009-05-28 | 331.44 |
| 2009-05-29 | 354.95 |
| 2009-06-01 | 381.46 |
| 2009-06-02 | 368.83 |
| 2009-06-03 | 363.83 |
| 2009-06-04 | 370.68 |
| 2009-06-05 | 390.07 |
| 2009-06-08 | 386.60 |
| 2009-06-09 | 378.82 |
| 2009-06-10 | 410.21 |
| 2009-06-11 | 426.77 |
| 2009-06-12 | 428.64 |
| 2009-06-15 | 422.78 |
| 2009-06-16 | 412.38 |
| 2009-06-17 | 406.90 |
| 2009-06-18 | 409.92 |
| 2009-06-19 | . |
| 2009-06-22 | 384.34 |
| 2009-06-23 | 386.23 |
| 2009-06-24 | 412.21 |
| 2009-06-25 | 401.35 |
| 2009-06-26 | 402.67 |
| 2009-06-29 | 406.35 |
| 2009-06-30 | 401.65 |
| 2009-07-01 | 409.97 |
| 2009-07-02 | 389.68 |
| 2009-07-03 | 404.52 |
| 2009-07-06 | 376.94 |
| 2009-07-07 | 367.79 |
| 2009-07-08 | 352.40 |
| 2009-07-09 | 347.79 |
| 2009-07-10 | 347.41 |
| 2009-07-13 | 357.76 |
| 2009-07-14 | 369.91 |
| 2009-07-15 | 390.45 |
| 2009-07-16 | 377.25 |
| 2009-07-17 | 388.15 |
| 2009-07-20 | 388.58 |
| 2009-07-21 | 393.55 |
| 2009-07-22 | 387.96 |
| 2009-07-23 | 400.12 |
| 2009-07-24 | 398.29 |
| 2009-07-27 | 402.04 |
| 2009-07-28 | 395.37 |
| 2009-07-29 | 389.26 |
| 2009-07-30 | 398.53 |
| 2009-07-31 | 407.42 |
| 2009-08-03 | 415.15 |
| 2009-08-04 | 410.33 |
| 2009-08-05 | 410.42 |
| 2009-08-06 | 429.11 |
| 2009-08-07 | 448.67 |
| 2009-08-10 | 454.19 |
| 2009-08-11 | 429.58 |
| 2009-08-12 | 441.57 |
| 2009-08-13 | 440.00 |
| 2009-08-14 | 452.51 |
| 2009-08-17 | 426.76 |
| 2009-08-18 | 430.22 |
| 2009-08-19 | 431.59 |
| 2009-08-20 | 433.93 |
| 2009-08-21 | 445.13 |
| 2009-08-24 | 438.82 |
| 2009-08-25 | 436.81 |
| 2009-08-26 | 429.62 |
| 2009-08-27 | 417.24 |
| 2009-08-28 | 420.38 |
| 2009-08-31 | 406.60 |
| 2009-09-01 | 411.74 |
| 2009-09-02 | 390.78 |
| 2009-09-03 | 393.10 |
| 2009-09-04 | 400.21 |
| 2009-09-07 | 403.52 |
| 2009-09-08 | 413.93 |
| 2009-09-09 | 425.95 |
| 2009-09-10 | 424.12 |
| 2009-09-11 | 417.10 |
| 2009-09-14 | 414.31 |
| 2009-09-15 | 423.15 |
| 2009-09-16 | 431.10 |
| 2009-09-17 | 436.86 |
| 2009-09-18 | 443.60 |
| 2009-09-21 | 435.13 |
| 2009-09-22 | 439.05 |
| 2009-09-23 | 450.17 |
| 2009-09-24 | 444.98 |
| 2009-09-25 | 454.55 |
| 2009-09-28 | 448.27 |
| 2009-09-29 | 457.46 |
| 2009-09-30 | 454.69 |
| 2009-10-01 | 447.69 |
| 2009-10-02 | 442.38 |
| 2009-10-05 | 446.10 |
| 2009-10-06 | 471.92 |
| 2009-10-07 | 476.94 |
| 2009-10-08 | 472.93 |
| 2009-10-09 | 479.45 |
| 2009-10-12 | 490.26 |
| 2009-10-13 | 499.81 |
| 2009-10-14 | 514.95 |
| 2009-10-15 | 510.60 |
| 2009-10-16 | 503.83 |
| 2009-10-19 | 517.35 |
| 2009-10-20 | 521.60 |
| 2009-10-21 | 519.77 |
| 2009-10-22 | 524.69 |
| 2009-10-23 | 529.69 |
| 2009-10-26 | 512.01 |
| 2009-10-27 | 503.90 |
| 2009-10-28 | 492.56 |
| 2009-10-29 | 505.12 |
| 2009-10-30 | 497.05 |
#2009-11-02| 489.16
#2009-11-03| 491.71
#2009-11-04| 493.68
#2009-11-05| 499.94
#2009-11-06| 492.94
#2009-11-09| 520.77
#2009-11-10| 507.08
#2009-11-11| 505.24
#2009-11-12| 509.62
#2009-11-13| 506.08
#2009-11-16| 525.75
#2009-11-17| 521.79
#2009-11-18| 517.29
#2009-11-19| 502.03
#2009-11-20| 496.07
#2009-11-23| 521.95
#2009-11-24| 525.35
#2009-11-25| 507.31
#2009-11-26| 499.68
#2009-11-27| 514.59
#2009-11-30| 524.30
#2009-12-01| 534.57
#2009-12-02| 523.34
#2009-12-03| 535.34
#2009-12-04| 539.94
#2009-12-07| 558.18
#2009-12-08| 551.50
#2009-12-09| 563.74
#2009-12-10| 552.44
#2009-12-11| 566.15
#2009-12-14| 566.91
#2009-12-15| 558.45
#2009-12-16| 544.16
#2009-12-17| 548.92
#2009-12-18| 547.02
#2009-12-21| 566.50
#2009-12-22| 575.46
#2009-12-23| 590.95
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 580.88
#2009-12-29| 574.09
#2009-12-30| 569.28
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 573.73
#2010-01-05| 578.62
#2010-01-06| .
#2010-01-07| 577.16
#2010-01-08| 589.61
#2010-01-11| 592.18
#2010-01-12| 590.67
#2010-01-13| 580.03
#2010-01-14| 581.52
#2010-01-15| 584.18
#2010-01-18| 561.73
#2010-01-19| 570.32
#2010-01-20| 548.76
#2010-01-21| 544.16
#2010-01-22| 533.86
#2010-01-25| 547.73
#2010-01-26| 524.98
#2010-01-27| 542.04
#2010-01-28| 534.98
#2010-01-29| 537.99
#2010-02-01| 539.45
#2010-02-02| 547.02
#2010-02-03| 547.48
#2010-02-04| 535.35
#2010-02-05| 533.71
#2010-02-08| 518.56
#2010-02-09| 528.80
#2010-02-10| 516.86
#2010-02-11| 525.53
#2010-02-12| 521.29
#2010-02-15| 520.12
#2010-02-16| 531.95
#2010-02-17| 535.69
#2010-02-18| 535.24
#2010-02-19| 533.63
#2010-02-22| 535.40
#2010-02-23| 532.38
#2010-02-24| 535.06
#2010-02-25| 526.77
#2010-02-26| 538.94
#2010-03-01| 551.23
#2010-03-02| 542.95
#2010-03-03| 542.84
#2010-03-04| 546.38
#2010-03-05| 558.39
#2010-03-08| 544.86
#2010-03-09| 544.49
#2010-03-10| 549.34
#2010-03-11| 562.29
#2010-03-12| 564.03
#2010-03-15| 568.43
#2010-03-16| 570.83
#2010-03-17| 578.03
#2010-03-18| 573.89
#2010-03-19| 576.49
#2010-03-22| 566.85
#2010-03-23| 577.36
#2010-03-24| 574.14
#2010-03-25| 593.99
#2010-03-26| 587.38
#2010-03-29| 593.13
#2010-03-30| 606.00
#2010-03-31| 607.50
#2010-04-01| 606.12
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 628.05
#2010-04-07| 628.50
#2010-04-08| 623.16
#2010-04-09| 627.95
#2010-04-12| 630.67
#2010-04-13| 622.64
#2010-04-14| 637.98
#2010-04-15| 646.09
#2010-04-16| 634.19
#2010-04-19| 623.49
#2010-04-20| 627.10
#2010-04-21| 637.94
#2010-04-22| 634.49
#2010-04-23| 654.08
#2010-04-26| 665.30
#2010-04-27| 656.48
#2010-04-28| 646.65
#2010-04-29| 658.26
#2010-04-30| 655.78
#2010-05-03| 654.75
#2010-05-04| 635.87
#2010-05-05| 618.09
#2010-05-06| 605.33
#2010-05-07| 583.26
#2010-05-10| 608.10
#2010-05-11| 616.86
#2010-05-12| 646.91
#2010-05-13| .
#2010-05-14| 629.51
#2010-05-17| 610.80
#2010-05-18| 624.69
#2010-05-19| 594.25
#2010-05-20| 572.45
#2010-05-21| 585.41
#2010-05-24| 587.54
#2010-05-25| 565.43
#2010-05-26| 590.45
#2010-05-27| 604.78
#2010-05-28| 598.61
#2010-05-31| 599.62
#2010-06-01| 588.75
#2010-06-02| 596.78
#2010-06-03| 609.97
#2010-06-04| 594.85
#2010-06-07| 604.89
#2010-06-08| 594.68
#2010-06-09| 605.25
#2010-06-10| 621.12
#2010-06-11| 627.90
#2010-06-14| 646.98
#2010-06-15| 654.90
#2010-06-16| 650.27
#2010-06-17| 650.25
#2010-06-18| 642.01
#2010-06-21| 637.19
#2010-06-22| 640.89
#2010-06-23| 620.22
#2010-06-24| 617.84
#2010-06-25| .
#2010-06-28| 611.82
#2010-06-29| 602.12
#2010-06-30| 593.69
#2010-07-01| 572.13
#2010-07-02| 577.82
#2010-07-05| 572.73
#2010-07-06| 629.77
#2010-07-07| 628.51
#2010-07-08| 628.52
#2010-07-09| 645.10
#2010-07-12| 661.77
#2010-07-13| 656.34
#2010-07-14| 649.33
#2010-07-15| 634.84
#2010-07-16| 624.46
#2010-07-19| 615.78
#2010-07-20| 626.28
#2010-07-21| 646.66
#2010-07-22| 652.27
#2010-07-23| 657.64
#2010-07-26| 657.25
#2010-07-27| 661.78
#2010-07-28| 654.39
#2010-07-29| 645.77
#2010-07-30| 657.42
#2010-08-02| 668.84
#2010-08-03| 676.44
#2010-08-04| 678.08
#2010-08-05| 677.79
#2010-08-06| 667.31
#2010-08-09| 688.25
#2010-08-10| 700.36
#2010-08-11| 686.05
#2010-08-12| 680.47
#2010-08-13| 690.64
#2010-08-16| 683.56
#2010-08-17| 688.88
#2010-08-18| 688.06
#2010-08-19| 677.52
#2010-08-20| 665.55
#2010-08-23| 663.58
#2010-08-24| 642.28
#2010-08-25| 630.76
#2010-08-26| 648.17
#2010-08-27| 660.09
#2010-08-30| 658.59
#2010-08-31| 647.69
#2010-09-01| 661.88
#2010-09-02| 665.83
#2010-09-03| 671.18
#2010-09-06| 671.07
#2010-09-07| 664.12
#2010-09-08| 674.01
#2010-09-09| 672.67
#2010-09-10| 677.77
#2010-09-13| 685.31
#2010-09-14| 685.92
#2010-09-15| 684.87
#2010-09-16| 689.45
#2010-09-17| 698.72
#2010-09-20| 702.01
#2010-09-21| 700.70
#2010-09-22| 687.48
#2010-09-23| 698.72
#2010-09-24| 716.10
#2010-09-27| 732.87
#2010-09-28| 718.48
#2010-09-29| 731.21
#2010-09-30| 729.82
#2010-10-01| 731.77
#2010-10-04| 731.01
#2010-10-05| 735.42
#2010-10-06| 741.91
#2010-10-07| 746.89
#2010-10-08| 760.47
#2010-10-11| 771.03
#2010-10-12| 770.08
#2010-10-13| 792.01
#2010-10-14| 785.73
#2010-10-15| 778.40
#2010-10-18| 775.23
#2010-10-19| 766.07
#2010-10-20| 769.98
#2010-10-21| 792.42
#2010-10-22| 791.19
#2010-10-25| 799.76
#2010-10-26| 797.41
#2010-10-27| 785.57
#2010-10-28| 771.32
#2010-10-29| 775.83
#2010-11-01| 773.46
#2010-11-02| 771.74
#2010-11-03| 771.65
#2010-11-04| 796.15
#2010-11-05| 794.23
#2010-11-08| 791.36
#2010-11-09| 816.83
#2010-11-10| 799.52
#2010-11-11| 863.26
#2010-11-12| 839.60
#2010-11-15| 844.31
#2010-11-16| 822.94
#2010-11-17| 825.52
#2010-11-18| 830.14
#2010-11-19| 843.69
#2010-11-22| 842.27
#2010-11-23| 833.09
#2010-11-24| 842.10
#2010-11-25| 848.99
#2010-11-26| 847.13
#2010-11-29| 879.05
#2010-11-30| 878.21
#2010-12-01| 894.38
#2010-12-02| 908.28
#2010-12-03| 916.36
#2010-12-06| 915.90
#2010-12-07| 917.60
#2010-12-08| 913.56
#2010-12-09| 933.35
#2010-12-10| 942.11
#2010-12-13| 954.81
#2010-12-14| 946.69
#2010-12-15| 956.89
#2010-12-16| 975.58
#2010-12-17| 970.76
#2010-12-20| 960.84
#2010-12-21| 969.56
#2010-12-22| 990.39
#2010-12-23| 979.82
#2010-12-24| .
#2010-12-27| 980.74
#2010-12-28| 979.15
#2010-12-29| 989.35
#2010-12-30| 977.36
#2010-12-31| .
#2011-01-03|1000.96
#2011-01-04| 998.06
#2011-01-05|1010.88
#2011-01-06| .
#2011-01-07|1008.47
#2011-01-10|1011.17
#2011-01-11|1046.60
#2011-01-12|1080.76
#2011-01-13|1079.34
#2011-01-14|1105.27
#2011-01-17|1085.57
#2011-01-18|1069.11
#2011-01-19|1058.98
#2011-01-20|1034.49
#2011-01-21|1075.78
#2011-01-24|1077.43
#2011-01-25|1061.70
#2011-01-26|1064.90
#2011-01-27|1094.46
#2011-01-28|1109.40
#2011-01-31|1129.19
#2011-02-01|1147.59
#2011-02-02|1129.88
#2011-02-03|1144.71
#2011-02-04|1156.76
#2011-02-07|1162.33
#2011-02-08|1155.74
#2011-02-09|1155.23
#2011-02-10|1179.71
#2011-02-11|1214.30
#2011-02-14|1210.80
#2011-02-15|1226.22
#2011-02-16|1229.15
#2011-02-17|1192.05
#2011-02-18|1196.54
#2011-02-21|1182.50
#2011-02-22|1162.48
#2011-02-23|1137.46
#2011-02-24|1154.68
#2011-02-25|1160.35
#2011-02-28|1156.35
#2011-03-01|1137.39
#2011-03-02|1125.52
#2011-03-03|1117.65
#2011-03-04|1117.64
#2011-03-07|1085.33
#2011-03-08|1069.66
#2011-03-09|1091.28
#2011-03-10|1058.84
#2011-03-11|1021.13
#2011-03-14| 970.75
#2011-03-15| 995.58
#2011-03-16| 996.38
#2011-03-17|1025.11
#2011-03-18|1052.87
#2011-03-21|1070.58
#2011-03-22|1052.47
#2011-03-23|1059.36
#2011-03-24|1062.96
#2011-03-25|1048.62
#2011-03-28|1053.89
#2011-03-29|1069.69
#2011-03-30|1083.87
#2011-03-31|1092.33
#2011-04-01|1107.24
#2011-04-04|1137.79
#2011-04-05|1152.50
#2011-04-06|1129.02
#2011-04-07|1130.85
#2011-04-08|1141.08
#2011-04-11|1127.03
#2011-04-12|1077.30
#2011-04-13|1090.93
#2011-04-14|1102.23
#2011-04-15|1110.19
#2011-04-18|1081.10
#2011-04-19|1090.77
#2011-04-20|1119.18
#2011-04-21|1125.86
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1112.10
#2011-04-27|1096.58
#2011-04-28|1106.35
#2011-04-29|1116.22
#2011-05-02|1123.19
#2011-05-03|1109.71
#2011-05-04|1062.45
#2011-05-05|1063.53
#2011-05-06|1088.87
#2011-05-09|1083.53
#2011-05-10|1094.61
#2011-05-11|1074.03
#2011-05-12|1058.46
#2011-05-13|1083.84
#2011-05-16|1086.51
#2011-05-17|1058.83
#2011-05-18|1068.13
#2011-05-19|1081.71
#2011-05-20|1087.00
#2011-05-23|1059.41
#2011-05-24|1069.28
#2011-05-25|1087.99
#2011-05-26|1082.63
#2011-05-27|1101.39
#2011-05-30|1105.87
#2011-05-31|1116.25
#2011-06-01|1120.38
#2011-06-02| .
#2011-06-03|1088.95
#2011-06-06| .
#2011-06-07|1042.88
#2011-06-08|1023.47
#2011-06-09|1014.67
#2011-06-10| 998.49
#2011-06-13| 967.13
#2011-06-14| 981.70
#2011-06-15| 960.45
#2011-06-16| 919.04
#2011-06-17| 935.15
#2011-06-20| 920.49
#2011-06-21| 933.18
#2011-06-22| 947.67
#2011-06-23| 914.68
#2011-06-24| .
#2011-06-27| 928.44
#2011-06-28| 932.69
#2011-06-29| 960.95
#2011-06-30|1000.00
#2011-07-01| 993.53
#2011-07-04|1006.01
#2011-07-05|1019.08
#2011-07-06| 995.56
#2011-07-07|1033.89
#2011-07-08|1015.49
#2011-07-11| 990.67
#2011-07-12| 978.85
#2011-07-13| 990.88
#2011-07-14| 971.38
#2011-07-15| 971.11
#2011-07-18| 958.64
#2011-07-19| 970.87
#2011-07-20| 988.01
#2011-07-21| 993.13
#2011-07-22| 982.99
#2011-07-25| 992.55
#2011-07-26| 978.98
#2011-07-27| 952.15
#2011-07-28| 938.91
#2011-07-29| 919.27
#2011-08-01| 929.80
#2011-08-02| 903.56
#2011-08-03| 850.47
#2011-08-04| 798.14
#2011-08-05| 758.93
#2011-08-08| 682.19
#2011-08-09| 684.81
#2011-08-10| 704.98
#2011-08-11| 759.02
#2011-08-12| 805.89
#2011-08-15| 823.95
#2011-08-16| 812.90
#2011-08-17| 833.00
#2011-08-18| 769.42
#2011-08-19| 755.12
#2011-08-22| 778.45
#2011-08-23| 782.32
#2011-08-24| 801.49
#2011-08-25| 795.01
#2011-08-26| 806.47
#2011-08-29| 827.75
#2011-08-30| 824.61
#2011-08-31| 852.75
#2011-09-01| 847.42
#2011-09-02| 830.91
#2011-09-05| 789.28
#2011-09-06| 802.66
#2011-09-07| 837.09
#2011-09-08| 850.64
#2011-09-09| 848.62
#2011-09-12| 814.31
#2011-09-13| 796.66
#2011-09-14| 797.51
#2011-09-15| 820.20
#2011-09-16| 827.87
#2011-09-19| 803.31
#2011-09-20| 810.71
#2011-09-21| 785.27
#2011-09-22| 749.61
#2011-09-23| 722.36
#2011-09-26| 684.02
#2011-09-27| 751.84
#2011-09-28| 733.30
#2011-09-29| 723.01
#2011-09-30| 722.42
#2011-10-03| 707.68
#2011-10-04| 698.90
#2011-10-05| 725.62
#2011-10-06| 746.55
#2011-10-07| 753.28
#2011-10-10| 786.91
#2011-10-11| 782.38
#2011-10-12| 791.23
#2011-10-13| 795.29
#2011-10-14| 813.50
#2011-10-17| 824.58
#2011-10-18| 817.07
#2011-10-19| 829.49
#2011-10-20| 817.60
#2011-10-21| 837.56
#2011-10-24| 858.59
#2011-10-25| 851.56
#2011-10-26| 843.94
#2011-10-27| 905.57
#2011-10-28| 893.25
#2011-10-31| 885.75
#2011-11-01| 838.58
#2011-11-02| 860.37
#2011-11-03| 872.73
#2011-11-04| 876.93
#2011-11-07| 875.36
#2011-11-08| 884.26
#2011-11-09| 879.19
#2011-11-10| 851.54
#2011-11-11| 867.72
#2011-11-14| 855.26
#2011-11-15| 854.86
#2011-11-16| 858.03
#2011-11-17| 845.01
#2011-11-18| 828.54
#2011-11-21| 771.37
#2011-11-22| 770.87
#2011-11-23| 769.10
#2011-11-24| 761.54
#2011-11-25| 771.13
#2011-11-28| 787.54
#2011-11-29| 791.52
#2011-11-30| 814.21
#2011-12-01| 809.06
#2011-12-02| 823.62
#2011-12-05| 847.78
#2011-12-06| 830.48
#2011-12-07| 831.03
#2011-12-08| 823.90
#2011-12-09| 821.81
#2011-12-12| 807.57
#2011-12-13| 814.82
#2011-12-14| 796.98
#2011-12-15| 796.29
#2011-12-16| 799.11
#2011-12-19| 798.04
#2011-12-20| 806.64
#2011-12-21| 805.13
#2011-12-22| 803.44
#2011-12-23| 813.29
#2011-12-26| .
#2011-12-27| 808.98
#2011-12-28| 794.79
#2011-12-29| 793.22
#2011-12-30| 799.81
#2012-01-02| 816.64
#2012-01-03| 827.39
#2012-01-04| 845.16
#2012-01-05| 848.94
#2012-01-06| .
#2012-01-09| 871.80
#2012-01-10| 889.42
#2012-01-11| 905.42
#2012-01-12| 909.51
#2012-01-13| 895.07
#2012-01-16| 893.57
#2012-01-17| 898.46
#2012-01-18| 901.76
#2012-01-19| 906.89
#2012-01-20| 909.21
#2012-01-23| 918.94
#2012-01-24| 914.92
#2012-01-25| 911.05
#2012-01-26| 913.01
#2012-01-27| 910.17
#2012-01-30| 907.08
#2012-01-31| 888.35
#2012-02-01| 885.73
#2012-02-02| 874.84
#2012-02-03| 888.03
#2012-02-06| 892.41
#2012-02-07| 883.44
#2012-02-08| 885.84
#2012-02-09| 894.74
#2012-02-10| 884.23
#2012-02-13| 890.08
#2012-02-14| 876.91
#2012-02-15| 881.64
#2012-02-16| 879.37
#2012-02-17| 886.78
#2012-02-20| 903.56
#2012-02-21| 893.94
#2012-02-22| 907.84
#2012-02-23| 915.22
#2012-02-24| 900.03
#2012-02-27| 893.43
#2012-02-28| 893.38
#2012-02-29| 902.26
#2012-03-01| 907.00
#2012-03-02| 927.18
#2012-03-05| 910.28
#2012-03-06| 885.17
#2012-03-07| 911.07
#2012-03-08| 922.56
#2012-03-09| 935.33
#2012-03-12| 932.51
#2012-03-13| 947.10
#2012-03-14| 936.07
#2012-03-15| 941.47
#2012-03-16| 950.60
#2012-03-19| 951.84
#2012-03-20| 933.08
#2012-03-21| 933.17
#2012-03-22| 890.75
#2012-03-23| 902.33
#2012-03-26| 961.24
#2012-03-27| 966.18
#2012-03-28| 959.22
#2012-03-29| 953.76
#2012-03-30| 972.32
#2012-04-02|1005.09
#2012-04-03| 983.89
#2012-04-04| 938.17
#2012-04-05| 950.30
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 912.34
#2012-04-11| 907.10
#2012-04-12| 929.05
#2012-04-13| 932.66
#2012-04-16| 933.84
#2012-04-17| 953.13
#2012-04-18| 971.51
#2012-04-19| 985.23
#2012-04-20| 973.11
#2012-04-23| 948.26
#2012-04-24| 969.95
#2012-04-25|1001.01
#2012-04-26|1020.59
#2012-04-27|1028.31
#2012-04-30|1032.03
#2012-05-01| .
#2012-05-02|1058.28
#2012-05-03|1072.04
#2012-05-04|1003.93
#2012-05-07|1093.77
#2012-05-08|1067.56
#2012-05-09|1114.06
#2012-05-10|1130.98
#2012-05-11|1120.54
#2012-05-14|1127.55
#2012-05-15|1100.31
#2012-05-16|1063.24
#2012-05-17| .
#2012-05-18|1007.32
#2012-05-21|1041.45
#2012-05-22|1072.75
#2012-05-23|1064.75
#2012-05-24|1100.25
#2012-05-25|1194.98
#2012-05-28|1249.85
#2012-05-29|1281.64
#2012-05-30|1262.97
#2012-05-31|1298.36
#2012-06-01|1241.73
#2012-06-04|1163.62
#2012-06-05|1195.33
#2012-06-06| .
#2012-06-07|1208.92
#2012-06-08|1207.49
#2012-06-11|1199.70
#2012-06-12|1178.56
#2012-06-13|1115.22
#2012-06-14|1147.00
#2012-06-15|1082.86
#2012-06-18|1108.76
#2012-06-19|1129.75
#2012-06-20|1087.90
#2012-06-21|1080.20
#2012-06-22| .
#2012-06-25|1010.62
#2012-06-26| 965.16
#2012-06-27| 991.38
#2012-06-28|1016.59
#2012-06-29|1011.86
#2012-07-02|1027.90
#2012-07-03|1075.14
#2012-07-04|1090.59
#2012-07-05|1080.64
#2012-07-06|1032.90
#2012-07-09|1049.89
#2012-07-10|1073.48
#2012-07-11|1078.14
#2012-07-12|1029.93
#2012-07-13|1036.01
#2012-07-16|1048.74
#2012-07-17|1052.24
#2012-07-18|1098.83
#2012-07-19|1111.50
#2012-07-20|1108.24
#2012-07-23|1061.64
#2012-07-24|1060.75
#2012-07-25|1063.03
#2012-07-26|1069.31
#2012-07-27|1046.08
#2012-07-30|1033.72
#2012-07-31|1043.87
#2012-08-01|1050.45
#2012-08-02|1065.83
#2012-08-03|1059.99
#2012-08-06|1080.76
#2012-08-07|1065.05
#2012-08-08|1074.81
#2012-08-09|1079.18
#2012-08-10|1110.89
#2012-08-13|1097.79
#2012-08-14|1102.02
#2012-08-15|1125.45
#2012-08-16|1149.85
#2012-08-17|1155.87
#2012-08-20|1147.18
#2012-08-21|1152.97
#2012-08-22|1128.73
#2012-08-23|1104.81
#2012-08-24|1108.80
#2012-08-27|1095.73
#2012-08-28|1087.45
#2012-08-29|1071.20
#2012-08-30|1054.09
#2012-08-31|1070.03
#2012-09-03|1071.74
#2012-09-04|1051.47
#2012-09-05|1067.10
#2012-09-06|1090.41
#2012-09-07|1131.87
#2012-09-10|1158.99
#2012-09-11|1157.51
#2012-09-12|1165.18
#2012-09-13|1173.76
#2012-09-14|1175.04
#2012-09-17|1130.77
#2012-09-18|1121.35
#2012-09-19|1159.13
#2012-09-20|1163.04
#2012-09-21|1149.94
#2012-09-24|1134.18
#2012-09-25|1118.23
#2012-09-26|1107.94
#2012-09-27|1113.85
#2012-09-28|1132.61
#2012-10-01|1131.72
#2012-10-02|1154.88
#2012-10-03|1144.98
#2012-10-04|1141.61
#2012-10-05|1157.44
#2012-10-08|1172.94
#2012-10-09|1175.03
#2012-10-10|1144.88
#2012-10-11|1143.03
#2012-10-12|1132.15
#2012-10-15|1122.50
#2012-10-16|1132.31
#2012-10-17|1144.02
#2012-10-18|1149.63
#2012-10-19|1137.67
#2012-10-22|1126.75
#2012-10-23|1102.95
#2012-10-24|1093.05
#2012-10-25|1099.30
#2012-10-26|1097.75
#2012-10-29|1088.39
#2012-10-30|1094.44
#2012-10-31|1118.87
#2012-11-01|1146.10
#2012-11-02|1154.65
#2012-11-05|1147.27
#2012-11-06|1144.29
#2012-11-07|1143.72
#2012-11-08|1149.89
#2012-11-09|1147.33
#2012-11-12|1157.89
#2012-11-13|1161.47
#2012-11-14|1129.17
#2012-11-15|1153.91
#2012-11-16|1136.27
#2012-11-19|1148.43
#2012-11-20|1154.05
#2012-11-21|1141.32
#2012-11-22|1153.96
#2012-11-23|1166.87
#2012-11-26|1026.08
#2012-11-27|1021.28
#2012-11-28|1010.60
#2012-11-29|1000.71
#2012-11-30| 998.60
#2012-12-03| 981.52
#2012-12-04| 973.19
#2012-12-05| 975.56
#2012-12-06| 987.31
#2012-12-07| 972.40
#2012-12-10| 955.95
#2012-12-11| 925.72
#2012-12-12| 940.59
#2012-12-13| 886.77
#2012-12-14| 882.30
#2012-12-17| 914.25
#2012-12-18| 893.18
#2012-12-19| 901.60
#2012-12-20| 919.13
#2012-12-21| 920.69
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 926.02
#2012-12-28| 923.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 966.56
#2013-01-03| 953.44
#2013-01-04| 945.88
#2013-01-07| 942.11
#2013-01-08| 943.96
#2013-01-09| 942.06
#2013-01-10| 959.10
#2013-01-11| 952.42
#2013-01-14| 950.87
#2013-01-15| 934.93
#2013-01-16| 937.35
#2013-01-17| 956.38
#2013-01-18| 969.36
#2013-01-21| 975.10
#2013-01-22| 981.01
#2013-01-23| 993.99
#2013-01-24|1005.45
#2013-01-25|1004.13
#2013-01-28|1007.05
#2013-01-29|1023.54
#2013-01-30|1027.61
#2013-01-31|1011.87
#2013-02-01|1008.96
#2013-02-04| 991.02
#2013-02-05| 995.15
#2013-02-06| 982.89
#2013-02-07| 987.73
#2013-02-08| 992.78
#2013-02-11| 999.76
#2013-02-12| 994.41
#2013-02-13|1035.04
#2013-02-14|1041.94
#2013-02-15|1024.87
#2013-02-18|1019.37
#2013-02-19|1011.32
#2013-02-20| 988.84
#2013-02-21| 981.33
#2013-02-22| 998.36
#2013-02-25| 997.11
#2013-02-26| 975.91
#2013-02-27| 973.06
#2013-02-28| 987.38
#2013-03-01| 971.25
#2013-03-04| 955.07
#2013-03-05| 996.38
#2013-03-06| 990.19
#2013-03-07| 994.55
#2013-03-08| 997.73
#2013-03-11| 987.16
#2013-03-12| 984.80
#2013-03-13| 982.52
#2013-03-14| 972.85
#2013-03-15| 968.79
#2013-03-18| 973.73
#2013-03-19| 962.99
#2013-03-20| 957.53
#2013-03-21| 946.28
#2013-03-22| 939.61
#2013-03-25| 981.89
#2013-03-26| 977.82
#2013-03-27| 988.18
#2013-03-28| 980.15
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 980.45
#2013-04-03| 972.19
#2013-04-04| 936.04
#2013-04-05| 957.82
#2013-04-08| 976.62
#2013-04-09| 968.44
#2013-04-10| 976.52
#2013-04-11|1000.20
#2013-04-12| 969.10
#2013-04-15| 926.87
#2013-04-16| 889.42
#2013-04-17| 852.13
#2013-04-18| 854.83
#2013-04-19| 867.58
#2013-04-22| 865.62
#2013-04-23| 880.64
#2013-04-24| 883.38
#2013-04-25| 908.35
#2013-04-26| 905.44
#2013-04-29| 894.99
#2013-04-30| 905.12
#2013-05-01| .
#2013-05-02| 919.47
#2013-05-03| 938.92
#2013-05-06| 954.13
#2013-05-07| 968.74
#2013-05-08| 986.49
#2013-05-09| .
#2013-05-10| 983.22
#2013-05-13| 991.07
#2013-05-14| 983.64
#2013-05-15| 966.72
#2013-05-16| 986.02
#2013-05-17| 990.27
#2013-05-20|1003.22
#2013-05-21| 970.64
#2013-05-22| 975.90
#2013-05-23| 957.31
#2013-05-24| 978.04
#2013-05-27|1003.65
#2013-05-28| 996.37
#2013-05-29| 998.53
#2013-05-30|1008.16
#2013-05-31|1030.43
#2013-06-03|1036.04
#2013-06-04|1030.32
#2013-06-05|1013.14
#2013-06-06| .
#2013-06-07| 987.38
#2013-06-10|1018.18
#2013-06-11|1031.00
#2013-06-12|1038.93
#2013-06-13|1031.01
#2013-06-14|1058.98
#2013-06-17|1071.69
#2013-06-18|1059.73
#2013-06-19|1050.87
#2013-06-20|1020.94
#2013-06-21| .
#2013-06-24| 961.43
#2013-06-25| 995.31
#2013-06-26| 990.04
#2013-06-27| 981.50
#2013-06-28| 966.43
#2013-07-01|1002.88
#2013-07-02| 980.45
#2013-07-03| 998.42
#2013-07-04|1002.12
#2013-07-05| 977.14
#2013-07-08| 960.15
#2013-07-09| 972.20
#2013-07-10| 977.01
#2013-07-11| 961.96
#2013-07-12| 966.81
#2013-07-15| 966.53
#2013-07-16| 974.35
#2013-07-17| 994.68
#2013-07-18| 995.37
#2013-07-19| 997.88
#2013-07-22| 996.69
#2013-07-23|1009.01
#2013-07-24|1011.02
#2013-07-25|1007.97
#2013-07-26|1015.99
#2013-07-29|1001.35
#2013-07-30|1003.51
#2013-07-31|1028.36
#2013-08-01|1040.21
#2013-08-02|1042.93
#2013-08-05|1040.36
#2013-08-06|1033.65
#2013-08-07|1032.45
#2013-08-08|1018.78
#2013-08-09|1036.47
#2013-08-12|1038.80
#2013-08-13|1036.88
#2013-08-14|1037.03
#2013-08-15|1021.72
#2013-08-16|1024.77
#2013-08-19|1017.45
#2013-08-20|1016.14
#2013-08-21| 992.64
#2013-08-22|1002.34
#2013-08-23|1009.67
#2013-08-26|1014.80
#2013-08-27| 970.73
#2013-08-28| 962.21
#2013-08-29| 983.64
#2013-08-30| 972.33
#2013-09-02| 987.61
#2013-09-03|1022.12
#2013-09-04|1067.03
#2013-09-05|1057.77
#2013-09-06|1083.48
#2013-09-09|1077.36
#2013-09-10|1101.88
#2013-09-11|1090.48
#2013-09-12|1082.51
#2013-09-13|1082.70
#2013-09-16|1095.13
#2013-09-17|1087.22
#2013-09-18|1108.46
#2013-09-19|1118.00
#2013-09-20|1120.42
#2013-09-23|1127.93
#2013-09-24|1144.73
#2013-09-25|1214.14
#2013-09-26|1211.65
#2013-09-27|1237.13
#2013-09-30|1223.41
#2013-10-01|1275.55
#2013-10-02|1304.79
#2013-10-03|1335.69
#2013-10-04|1301.30
#2013-10-07|1273.80
#2013-10-08|1292.39
#2013-10-09|1278.55
#2013-10-10|1282.60
#2013-10-11|1299.43
#2013-10-14|1293.12
#2013-10-15|1278.96
#2013-10-16|1272.43
#2013-10-17|1369.92
#2013-10-18|1346.54
#2013-10-21|1353.18
#2013-10-22|1317.96
#2013-10-23|1288.31
#2013-10-24|1299.55
#2013-10-25|1317.34
#2013-10-28|1294.38
#2013-10-29|1285.73
#2013-10-30|1274.75
#2013-10-31|1265.82
#2013-11-01|1261.24
#2013-11-04|1247.08
#2013-11-05|1245.44
#2013-11-06|1218.13
#2013-11-07|1231.33
#2013-11-08|1205.45
#2013-11-11|1206.62
#2013-11-12|1202.44
#2013-11-13|1192.49
#2013-11-14|1199.26
#2013-11-15|1194.31
#2013-11-18|1203.16
#2013-11-19|1190.40
#2013-11-20|1229.97
#2013-11-21|1253.91
#2013-11-22|1326.99
#2013-11-25|1352.77
#2013-11-26|1350.46
#2013-11-27|1364.68
#2013-11-28|1357.25
#2013-11-29|1325.69
#2013-12-02|1323.90
#2013-12-03|1298.68
#2013-12-04|1288.24
#2013-12-05|1288.95
#2013-12-06|1290.90
#2013-12-09|1202.13
#2013-12-10|1207.49
#2013-12-11|1171.53
#2013-12-12|1141.04
#2013-12-13|1147.34
#2013-12-16|1149.00
#2013-12-17|1154.21
#2013-12-18|1138.39
#2013-12-19|1150.98
#2013-12-20|1153.58
#2013-12-23|1183.46
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1198.75
#2013-12-30|1225.19
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1244.36
#2014-01-03|1253.80
#2014-01-06| .
#2014-01-07|1257.71
#2014-01-08|1267.47
#2014-01-09|1259.87
#2014-01-10|1265.00
#2014-01-13|1257.33
#2014-01-14|1252.47
#2014-01-15|1280.14
#2014-01-16|1253.04
#2014-01-17|1248.83
#2014-01-20|1231.73
#2014-01-21|1193.56
#2014-01-22|1213.09
#2014-01-23|1200.19
#2014-01-24|1158.74
#2014-01-27|1134.66
#2014-01-28|1138.79
#2014-01-29|1128.04
#2014-01-30|1111.50
#2014-01-31|1103.71
#2014-02-03|1106.65
#2014-02-04|1106.27
#2014-02-05|1080.08
#2014-02-06|1103.41
#2014-02-07|1090.10
#2014-02-10|1101.63
#2014-02-11|1112.71
#2014-02-12|1140.96
#2014-02-13|1132.85
#2014-02-14|1143.92
#2014-02-17|1137.89
#2014-02-18|1134.48
#2014-02-19|1159.43
#2014-02-20|1169.00
#2014-02-21|1160.63
#2014-02-24|1154.84
#2014-02-25|1143.15
#2014-02-26|1138.28
#2014-02-27|1129.61
#2014-02-28|1149.05
#2014-03-03|1093.21
#2014-03-04|1133.18
#2014-03-05|1157.23
#2014-03-06|1176.10
#2014-03-07|1157.14
#2014-03-10|1138.63
#2014-03-11|1166.56
#2014-03-12|1160.95
#2014-03-13|1126.84
#2014-03-14|1123.57
#2014-03-17|1135.15
#2014-03-18|1142.07
#2014-03-19|1152.53
#2014-03-20|1135.27
#2014-03-21|1157.37
#2014-03-24|1131.20
#2014-03-25|1127.10
#2014-03-26|1114.42
#2014-03-27|1026.09
#2014-03-28|1008.47
#2014-03-31|1004.09
#2014-04-01|1044.89
#2014-04-02|1036.17
#2014-04-03|1022.92
#2014-04-04|1038.67
#2014-04-07|1024.88
#2014-04-08|1012.91
#2014-04-09|1011.24
#2014-04-10| 999.34
#2014-04-11| 971.43
#2014-04-14| 982.62
#2014-04-15| 969.97
#2014-04-16| 972.32
#2014-04-17| 975.34
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 986.51
#2014-04-23|1019.58
#2014-04-24|1021.66
#2014-04-25|1024.47
#2014-04-28|1029.34
#2014-04-29|1025.37
#2014-04-30|1039.38
#2014-05-01| .
#2014-05-02|1064.37
#2014-05-05|1051.68
#2014-05-06|1054.77
#2014-05-07|1093.56
#2014-05-08|1088.71
#2014-05-09|1087.89
#2014-05-12|1084.65
#2014-05-13|1086.80
#2014-05-14|1091.87
#2014-05-15|1064.59
#2014-05-16|1063.53
#2014-05-19|1044.43
#2014-05-20|1046.83
#2014-05-21|1028.81
#2014-05-22|1005.46
#2014-05-23| 993.52
#2014-05-26| 997.73
#2014-05-27| 989.60
#2014-05-28| 998.62
#2014-05-29| .
#2014-05-30| 985.07
#2014-06-02| 986.43
#2014-06-03|1001.91
#2014-06-04| 996.54
#2014-06-05|1005.60
#2014-06-06| .
#2014-06-09|1019.74
#2014-06-10|1011.34
#2014-06-11|1002.66
#2014-06-12| 986.97
#2014-06-13| 989.77
#2014-06-16| 958.80
#2014-06-17| 960.20
#2014-06-18| 960.34
#2014-06-19| 966.58
#2014-06-20| .
#2014-06-23| 974.17
#2014-06-24| 970.26
#2014-06-25| 934.89
#2014-06-26| 939.84
#2014-06-27| 955.33
#2014-06-30| 962.19
#2014-07-01| 958.61
#2014-07-02| 949.73
#2014-07-03| 926.92
#2014-07-04| 930.09
#2014-07-07| 947.48
#2014-07-08| 966.30
#2014-07-09|1003.31
#2014-07-10| 969.93
#2014-07-11| 951.19
#2014-07-14| 934.10
#2014-07-15| 941.18
#2014-07-16| 935.69
#2014-07-17| 930.57
#2014-07-18| 933.20
#2014-07-21| 888.72
#2014-07-22| 899.68
#2014-07-23| 892.27
#2014-07-24| 899.09
#2014-07-25| 970.06
#2014-07-28| 963.83
#2014-07-29| 939.46
#2014-07-30| 937.23
#2014-07-31| 932.78
#2014-08-01| 924.29
#2014-08-04| 892.95
#2014-08-05| 896.42
#2014-08-06| 890.07
#2014-08-07| 880.27
#2014-08-08| 873.16
#2014-08-11| 851.99
#2014-08-12| 828.55
#2014-08-13| 822.71
#2014-08-14| 827.40
#2014-08-15| 797.22
#2014-08-18| 803.19
#2014-08-19| 814.74
#2014-08-20| 813.31
#2014-08-21| 807.01
#2014-08-22| 798.78
#2014-08-25| 783.31
#2014-08-26| 793.66
#2014-08-27| 785.62
#2014-08-28| 795.61
#2014-08-29| 787.70
#2014-09-01| 793.96
#2014-09-02| 810.56
#2014-09-03| 815.47
#2014-09-04| 812.76
#2014-09-05| 785.19
#2014-09-08| 786.63
#2014-09-09| 818.87
#2014-09-10| 801.12
#2014-09-11| 765.91
#2014-09-12| 765.07
#2014-09-15| 755.47
#2014-09-16| 754.79
#2014-09-17| 762.44
#2014-09-18| 773.81
#2014-09-19| 789.02
#2014-09-22| 782.82
#2014-09-23| 765.84
#2014-09-24| 765.49
#2014-09-25| 773.78
#2014-09-26| 773.91
#2014-09-29| 777.29
#2014-09-30| 776.68
#2014-10-01| 776.73
#2014-10-02| 757.57
#2014-10-03| 761.32
#2014-10-06| 761.30
#2014-10-07| 726.40
#2014-10-08| 724.27
#2014-10-09| 723.34
#2014-10-10| 695.71
#2014-10-13| 684.78
#2014-10-14| 684.42
#2014-10-15| 652.57
#2014-10-16| 572.89
#2014-10-17| 589.22
#2014-10-20| 592.80
#2014-10-21| 605.17
#2014-10-22| 603.07
#2014-10-23| 601.34
#2014-10-24| 619.86
#2014-10-27| 614.14
#2014-10-28| 615.79
#2014-10-29| 624.35
#2014-10-30| 660.78
#2014-10-31| 663.11
#2014-11-03| 664.17
#2014-11-04| 647.72
#2014-11-05| 661.45
#2014-11-06| 672.07
#2014-11-07| 665.74
#2014-11-10| 672.05
#2014-11-11| 672.27
#2014-11-12| 672.74
#2014-11-13| 696.82
#2014-11-14| 747.13
#2014-11-17| 771.84
#2014-11-18| 780.05
#2014-11-19| 753.35
#2014-11-20| .
#2014-11-21| 761.41
#2014-11-24| 757.43
#2014-11-25| 743.08
#2014-11-26| 722.57
#2014-11-27| 698.10
#2014-11-28| 693.78
#2014-12-01| 667.07
#2014-12-02| 650.97
#2014-12-03| 648.30
#2014-12-04| 635.43
#2014-12-05| .
#2014-12-08| 627.73
#2014-12-09| 618.00
#2014-12-10| 621.78
#2014-12-11| 597.60
#2014-12-12| 571.79
#2014-12-15| 566.30
#2014-12-16| 556.74
#2014-12-17| 576.40
#2014-12-18| 583.17
#2014-12-19| 593.98
#2014-12-22| 588.83
#2014-12-23| 601.90
#2014-12-24| 599.04
#2014-12-25| 599.04
#2014-12-26| 597.34
#2014-12-29| 564.08
#2014-12-30| 571.91
#2014-12-31| 569.23
#2015-01-01| 569.23
#2015-01-02| 578.76
#2015-01-05| 588.46
#2015-01-06| 590.07
#2015-01-07| 561.02
#2015-01-08| 562.40
#2015-01-09| 571.55
#2015-01-12| 564.48
#2015-01-13| 566.53
#2015-01-14| 546.19
#2015-01-15| 551.12
#2015-01-16| 557.38
#2015-01-19| 556.88
#2015-01-20| 574.73
#2015-01-21| 562.11
#2015-01-22| 573.19
#2015-01-23| 601.77
#2015-01-26| 614.06
#2015-01-27| 597.47
#2015-01-28| 588.77
#2015-01-29| 599.47
#2015-01-30| 594.19
#2015-02-02| 591.48
#2015-02-03| 590.46
#2015-02-04| 569.29
#2015-02-05| 569.68
#2015-02-06| 583.14
#2015-02-09| 605.71
#2015-02-10| 605.87
#2015-02-11| 583.23
#2015-02-12| 551.25
#2015-02-13| 558.81
#2015-02-16| 562.80
#2015-02-17| 567.25
#2015-02-18| 558.24
#2015-02-19| 555.83
#2015-02-20| 558.98
#2015-02-23| 551.73
#2015-02-24| 582.97
#2015-02-25| 618.92
#2015-02-26| 626.20
#2015-02-27| 617.70
#2015-03-02| 609.80
#2015-03-03| 629.18
#2015-03-04| 615.35
#2015-03-05| 620.90
#2015-03-06| 615.68
#2015-03-09| 603.39
#2015-03-10| 593.63
#2015-03-11| 572.96
#2015-03-12| 578.32
#2015-03-13| 570.30
#2015-03-16| 542.98
#2015-03-17| 542.02
#2015-03-18| 535.80
#2015-03-19| 541.83
#2015-03-20| 551.25
#2015-03-23| 554.19
#2015-03-24| 541.92
#2015-03-25| 543.19
#2015-03-26| 543.57
#2015-03-27| 537.98
#2015-03-30| 516.10
#2015-03-31| 503.41
#2015-04-01| 505.60
#2015-04-02| 507.19
#2015-04-03| 507.28
#2015-04-06| 508.55
#2015-04-07| 499.60
#2015-04-08| 494.13
#2015-04-09| 494.58
#2015-04-10| 494.81
#2015-04-13| 491.14
#2015-04-14| 495.70
#2015-04-15| 503.84
#2015-04-16| 516.86
#2015-04-17| 512.27
#2015-04-20| 523.92
#2015-04-21| 540.93
#2015-04-22| 517.64
#2015-04-23| 524.08
#2015-04-24| 508.21
#2015-04-27| 505.44
#2015-04-28| 504.15
#2015-04-29| 490.16
#2015-04-30| 491.91
#2015-05-01| 490.07
#2015-05-04| 507.49
#2015-05-05| 518.34
#2015-05-06| 524.07
#2015-05-07| 516.27
#2015-05-08| 522.29
#2015-05-11| 518.51
#2015-05-12| 480.16
#2015-05-13| 474.52
#2015-05-14| 472.02
#2015-05-15| 473.65
#2015-05-18| 486.43
#2015-05-19| 495.21
#2015-05-20| 498.60
#2015-05-21| 502.77
#2015-05-22| 508.70
#2015-05-25| 515.02
#2015-05-26| 501.80
#2015-05-27| 490.13
#2015-05-28| 486.51
#2015-05-29| 487.23
#2015-06-01| 475.14
#2015-06-02| 472.00
#2015-06-03| 509.66
#2015-06-04| 508.22
#2015-06-05| 497.75
#2015-06-08| 475.64
#2015-06-09| 459.60
#2015-06-10| 472.02
#2015-06-11| 471.60
#2015-06-12| 490.66
#2015-06-15| 470.54
#2015-06-16| 470.95
#2015-06-17| 468.64
#2015-06-18| 482.93
#2015-06-19| 484.76
#2015-06-22| 489.45
#2015-06-23| 495.88
#2015-06-24| 497.83
#2015-06-25| 523.18
#2015-06-26| 507.67
#2015-06-29| 514.12
#2015-06-30| 504.37
#2015-07-01| 492.79
#2015-07-02| 498.72
#2015-07-03| 502.82
#2015-07-06| 495.89
#2015-07-07| 487.31
#2015-07-08| 468.65
#2015-07-09| 479.41
#2015-07-10| 483.41
#2015-07-13| 489.27
#2015-07-14| 483.83
#2015-07-15| 484.62
#2015-07-16| 486.73
#2015-07-17| 487.15
#2015-07-20| 468.41
#2015-07-21| 462.25
#2015-07-22| 460.18
#2015-07-23| 461.28
#2015-07-24| 456.73
#2015-07-27| 445.26
#2015-07-28| 445.58
#2015-07-29| 434.99
#2015-07-30| 451.59
#2015-07-31| 453.27
#2015-08-03| 452.42
#2015-08-04| 445.77
#2015-08-05| 444.03
#2015-08-06| 438.58
#2015-08-07| 444.28
#2015-08-10| 452.51
#2015-08-11| 446.92
#2015-08-12| 470.76
#2015-08-13| 464.01
#2015-08-14| 457.89
#2015-08-17| 436.42
#2015-08-18| 437.52
#2015-08-19| 428.87
#2015-08-20| 441.98
#2015-08-21| 423.20
#2015-08-24| 402.18
#2015-08-25| 404.89
#2015-08-26| 403.64
#2015-08-27| 427.24
#2015-08-28| 443.45
#2015-08-31| 433.67
#2015-09-01| 397.61
#2015-09-02| 410.09
#2015-09-03| 408.55
#2015-09-04| 403.61
#2015-09-07| 398.53
#2015-09-08| 398.68
#2015-09-09| 400.20
#2015-09-10| 403.10
#2015-09-11| 395.90
#2015-09-14| 390.56
#2015-09-15| 391.32
#2015-09-16| 393.51
#2015-09-17| 399.30
#2015-09-18| 411.12
#2015-09-21| 408.19
#2015-09-22| 399.70
#2015-09-23| 390.29
#2015-09-24| 373.67
#2015-09-25| 380.10
#2015-09-28| 364.47
#2015-09-29| 352.56
#2015-09-30| 355.46
#2015-10-01| 349.28
#2015-10-02| 354.44
#2015-10-05| 359.06
#2015-10-06| 345.49
#2015-10-07| 351.10
#2015-10-08| 352.53
#2015-10-09| 374.32
#2015-10-12| 369.02
#2015-10-13| 363.97
#2015-10-14| 345.06
#2015-10-15| 354.51
#2015-10-16| 358.38
#2015-10-19| 352.42
#2015-10-20| 358.49
#2015-10-21| 357.96
#2015-10-22| 362.80
#2015-10-23| 362.09
#2015-10-26| 357.90
#2015-10-27| 358.37
#2015-10-28| 349.43
#2015-10-29| 341.95
#2015-10-30| 339.92
#2015-11-02| 336.82
#2015-11-03| 335.88
#2015-11-04| 345.68
#2015-11-05| 344.70
#2015-11-06| 336.56
#2015-11-09| 340.72
#2015-11-10| 373.86
#2015-11-11| 384.32
#2015-11-12| 359.37
#2015-11-13| 354.12
#2015-11-16| 369.89
#2015-11-17| 367.19
#2015-11-18| 362.91
#2015-11-19| 363.28
#2015-11-20| 360.53
#2015-11-23| 358.04
#2015-11-24| 354.26
#2015-11-25| 350.64
#2015-11-26| 346.75
#2015-11-27| 353.22
#2015-11-30| 346.41
#2015-12-01| 340.51
#2015-12-02| 335.29
#2015-12-03| 335.40
#2015-12-04| 348.25
#2015-12-07| 341.52
#2015-12-08| 337.59
#2015-12-09| 326.12
#2015-12-10| 317.08
#2015-12-11| 310.41
#2015-12-14| 289.50
#2015-12-15| 301.18
#2015-12-16| 294.40
#2015-12-17| 316.87
#2015-12-18| 309.85
#2015-12-21| 308.28
#2015-12-22| 301.46
#2015-12-23| 303.56
#2015-12-24| 303.79
#2015-12-25| 303.79
#2015-12-28| 298.86
#2015-12-29| 299.25
#2015-12-30| 315.62
#2015-12-31| 316.94
#2016-01-01| 316.94
#2016-01-04| 309.76
#2016-01-05| 315.53
#2016-01-06| 315.53
#2016-01-07| 310.92
#2016-01-08| 318.17
#2016-01-11| 301.68
#2016-01-12| 289.58
#2016-01-13| 306.14
#2016-01-14| 293.97
#2016-01-15| 276.82
#2016-01-18| 279.88
#2016-01-19| 294.91
#2016-01-20| 279.84
#2016-01-21| 287.21
#2016-01-22| 293.73
#2016-01-25| 309.95
#2016-01-26| 300.52
#2016-01-27| 307.20
#2016-01-28| 353.77
#2016-01-29| 371.31
#2016-02-01| 360.08
#2016-02-02| 332.87
#2016-02-03| 354.41
#2016-02-04| 348.96
#2016-02-05| 346.74
#2016-02-08| 345.10
#2016-02-09| 335.83
#2016-02-10| 342.31
#2016-02-11| 352.58
#2016-02-12| 356.85
#2016-02-15| 345.55
#2016-02-16| 367.45
#2016-02-17| 356.30
#2016-02-18| 357.65
#2016-02-19| 353.76
#2016-02-22| 364.45
#2016-02-23| 363.44
#2016-02-24| 357.26
#2016-02-25| 358.37
#2016-02-26| 347.67
#2016-02-29| 349.76
#2016-03-01| 355.51
#2016-03-02| 361.45
#2016-03-03| 360.77
#2016-03-04| 386.88
#2016-03-07| 408.52
#2016-03-08| 396.24
#2016-03-09| 399.13
#2016-03-10| 384.92
#2016-03-11| 375.03
#2016-03-14| 386.61
#2016-03-15| 387.94
#2016-03-16| 381.41
#2016-03-17| 387.41
#2016-03-18| 382.76
#2016-03-21| 385.16
#2016-03-22| 386.53
#2016-03-23| 388.91
#2016-03-24| 385.27
#2016-03-25| 385.27
#2016-03-28| 384.52
#2016-03-29| 386.45
#2016-03-30| 388.09
#2016-03-31| 381.05
#2016-04-01| 379.30
#2016-04-04| 372.01
#2016-04-05| 361.20
#2016-04-06| 360.75
#2016-04-07| 355.25
#2016-04-08| 361.86
#2016-04-11| 359.93
#2016-04-12| 368.64
#2016-04-13| 370.42
#2016-04-14| 368.45
#2016-04-15| 359.44
#2016-04-18| 344.77
#2016-04-19| 349.97
#2016-04-20| 355.15
#2016-04-21| 363.15
#2016-04-22| 368.91
#2016-04-25| 363.47
#2016-04-26| 364.39
#2016-04-27| 363.60
#2016-04-28| 379.74
#2016-04-29| 379.70
#2016-05-02| 385.24
#2016-05-03| 366.02
#2016-05-04| 361.13
#2016-05-05| 362.33
#2016-05-06| 348.79
#2016-05-09| 345.95
#2016-05-10| 336.01
#2016-05-11| 319.72
#2016-05-12| 315.42
#2016-05-13| 327.74
#2016-05-16| 334.17
#2016-05-17| 328.74
#2016-05-18| 328.47
#2016-05-19| 334.70
#2016-05-20| 320.91
#2016-05-23| 310.07
#2016-05-24| 317.72
#2016-05-25| 327.09
#2016-05-26| 330.98
#2016-05-27| 326.07
#2016-05-30| 321.85
#2016-05-31| 312.86
#2016-06-01| 312.65
#2016-06-02| 329.81
#2016-06-03| 330.28
#2016-06-06| 331.45
#2016-06-07| 342.93
#2016-06-08| 346.06
#2016-06-09| 341.02
#2016-06-10| 342.15
#2016-06-13| 334.58
#2016-06-14| 315.50
#2016-06-15| 320.24
#2016-06-16| 339.12
#2016-06-17| 339.67
#2016-06-20| 336.47
#2016-06-21| 339.30
#2016-06-22| 337.95
#2016-06-23| 337.64
#2016-06-24| 334.21
#2016-06-27| 312.64
#2016-06-28| 304.05
#2016-06-29| 313.47
#2016-06-30| 309.81
#2016-07-01| 334.42
#2016-07-04| 335.88
#2016-07-05| 332.30
#2016-07-06| 321.81
#2016-07-07| 322.38
#2016-07-08| 323.75
#2016-07-11| 324.96
#2016-07-12| 326.85
#2016-07-13| 326.55
#2016-07-14| 336.08
#2016-07-15| 331.01
#2016-07-18| 331.16
#2016-07-19| 341.25
#2016-07-20| 344.79
#2016-07-21| 347.32
#2016-07-22| 340.88
#2016-07-25| 334.41
#2016-07-26| 336.88
#2016-07-27| 333.87
#2016-07-28| 324.14
#2016-07-29| 327.09
#2016-08-01| 323.09
#2016-08-02| 322.49
#2016-08-03| 324.77
#2016-08-04| 330.75
#2016-08-05| 328.76
#2016-08-08| 329.58
#2016-08-09| 345.07
#2016-08-10| 341.94
#2016-08-11| 342.46
#2016-08-12| 337.61
#2016-08-15| 332.20
#2016-08-16| 332.03
#2016-08-17| 331.62
#2016-08-18| 338.89
#2016-08-19| 349.85
#2016-08-22| 354.13
#2016-08-23| 347.73
#2016-08-24| 346.60
#2016-08-25| 351.33
#2016-08-26| 355.52
#2016-08-29| 360.16
#2016-08-30| 359.46
#2016-08-31| 368.86
#2016-09-01| 364.96
#2016-09-02| 363.30
#2016-09-05| 366.19
#2016-09-06| 361.14
#2016-09-07| 363.13
#2016-09-08| 364.08
#2016-09-09| 369.33
#2016-09-12| 360.32
#2016-09-13| 355.76
#2016-09-14| 356.98
#2016-09-15| 352.02
#2016-09-16| 355.65
#2016-09-19| 352.10
#2016-09-20| 349.08
#2016-09-21| 348.57
#2016-09-22| 348.69
#2016-09-23| 347.14
#2016-09-26| 350.06
#2016-09-27| 346.00
#2016-09-28| 352.97
#2016-09-29| 353.57
#2016-09-30| 346.75
#2016-10-03| 344.77
#2016-10-04| 348.52
#2016-10-05| 352.18
#2016-10-06| 358.50
#2016-10-07| 355.55
#2016-10-10| 349.06
#2016-10-11| 340.13
#2016-10-12| 342.68
#2016-10-13| 346.36
#2016-10-14| 359.68
#2016-10-17| 364.84
#2016-10-18| 373.07
#2016-10-19| 375.61
#2016-10-20| 369.71
#2016-10-21| 371.81
#2016-10-24| 373.21
#2016-10-25| 368.57
#2016-10-26| 374.59
#2016-10-27| 369.05
#2016-10-28| 372.85
#2016-10-31| 389.41
#2016-11-01| 395.10
#2016-11-02| 385.92
#2016-11-03| 389.89
#2016-11-04| 379.11
#2016-11-07| 383.23
#2016-11-08| 383.94
#2016-11-09| 382.79
#2016-11-10| 387.91
#2016-11-11| 382.66
#2016-11-14| 381.83
#2016-11-15| 375.11
#2016-11-16| 376.44
#2016-11-17| 377.74
#2016-11-18| 383.65
#2016-11-21| 381.49
#2016-11-22| 378.58
#2016-11-23| 376.59
#2016-11-24| 378.17
#2016-11-25| 378.08
#2016-11-28| 374.92
#2016-11-29| 387.35
#2016-11-30| 380.66
#2016-12-01| 380.99
#2016-12-02| 382.24
#2016-12-05| 387.01
#2016-12-06| 383.73
#2016-12-07| 390.29
#2016-12-08| 390.31
#2016-12-09| 391.53
#2016-12-12| 393.15
#2016-12-13| 401.83
#2016-12-14| 396.88
#2016-12-15| 403.76
#2016-12-16| 410.00
#2016-12-19| 421.88
#2016-12-20| 422.16
#2016-12-21| 412.65
#2016-12-22| 425.96
#2016-12-23| 432.96
#2016-12-26| 432.96
#2016-12-27| 415.18
#2016-12-28| 432.58
#2016-12-29| 429.56
#2016-12-30| 436.68
#2017-01-02| 462.15
#2017-01-03| 468.34
#2017-01-04| 459.49
#2017-01-05| 460.72
#2017-01-06| 460.10
#2017-01-09| 454.36
#2017-01-10| 454.01
#2017-01-11| 456.69
#2017-01-12| 454.32
#2017-01-13| 448.27
#2017-01-16| 459.47
#2017-01-17| 466.87
#2017-01-18| 477.13
#2017-01-19| 477.77
#2017-01-20| 453.54
#2017-01-23| 459.41
#2017-01-24| 453.47
#2017-01-25| 456.09
#2017-01-26| 456.15
#2017-01-27| 455.29
#2017-01-30| 462.40
#2017-01-31| 451.21
#2017-02-01| 462.80
#2017-02-02| 456.03
#2017-02-03| 452.86
#2017-02-06| 443.15
#2017-02-07| 439.59
#2017-02-08| 435.69
#2017-02-09| 432.50
#2017-02-10| 430.91
#2017-02-13| 419.08
#2017-02-14| 424.16
#2017-02-15| 423.42
#2017-02-16| 433.67
#2017-02-17| 430.97
#2017-02-20| 422.94
#2017-02-21| 435.10
#2017-02-22| 431.66
#2017-02-23| 424.75
#2017-02-24| 424.84
#2017-02-27| 417.75
#2017-02-28| 413.29
#2017-03-01| 425.26
#2017-03-02| 440.32
#2017-03-03| 436.66
#2017-03-06| 438.65
#2017-03-07| 429.03
#2017-03-08| 438.77
#2017-03-09| 430.27
#2017-03-10| 427.35
#2017-03-13| 424.22
#2017-03-14| 424.72
#2017-03-15| 418.36
#2017-03-16| 415.21
#2017-03-17| 426.84
#2017-03-20| 417.42
#2017-03-21| 405.35
#2017-03-22| 395.97
#2017-03-23| 399.63
#2017-03-24| 406.36
#2017-03-27| 401.52
#2017-03-28| 412.67
#2017-03-29| 410.81
#2017-03-30| 419.38
#2017-03-31| 419.38
#2017-04-03| 417.16
#2017-04-04| 408.37
#2017-04-05| 416.61
#2017-04-06| 410.07
#2017-04-07| 407.11
#2017-04-10| 412.49
#2017-04-11| 405.66
#2017-04-12| 401.62
#2017-04-13| 399.84
#2017-04-14| 399.84
#2017-04-17| 400.42
#2017-04-18| 397.84
#2017-04-19| 400.04
#2017-04-20| 399.28
#2017-04-21| 392.76
#2017-04-24| 387.83
#2017-04-25| 396.36
#2017-04-26| 388.09
#2017-04-27| 386.87
#2017-04-28| 380.17
#2017-05-01| 380.24
#2017-05-02| 382.29
#2017-05-03| 377.76
#2017-05-04| 370.23
#2017-05-05| 371.93
#2017-05-08| 367.25
#2017-05-09| 368.34
#2017-05-10| 375.87
#2017-05-11| 387.57
#2017-05-12| 389.30
#2017-05-15| 397.51
#2017-05-16| 388.94
#2017-05-17| 384.91
#2017-05-18| 375.64
#2017-05-19| 375.92
#2017-05-22| 374.51
#2017-05-23| 376.80
#2017-05-24| 379.09
#2017-05-25| 379.30
#2017-05-26| 371.22
#2017-05-29| 372.24
#2017-05-30| 364.93
#2017-05-31| 361.85
#2017-06-01| 365.45
#2017-06-02| 371.73
#2017-06-05| 374.27
#2017-06-06| 372.86
#2017-06-07| 370.30
#2017-06-08| 361.36
#2017-06-09| 368.58
#2017-06-12| 368.07
#2017-06-13| 365.05
#2017-06-14| 359.25
#2017-06-15| 360.77
#2017-06-16| 362.34
#2017-06-19| 363.27
#2017-06-20| 357.11
#2017-06-21| 357.00
#2017-06-22| 354.45
#2017-06-23| 353.95
#2017-06-26| 362.93
#2017-06-27| 355.75
#2017-06-28| 352.03
#2017-06-29| 345.04
#2017-06-30| 345.69
#2017-07-03| 352.23
#2017-07-04| 342.44
#2017-07-05| 340.89
#2017-07-06| 336.47
#2017-07-07| 333.16
#2017-07-10| 325.35
#2017-07-11| 322.18
#2017-07-12| 328.07
#2017-07-13| 333.48
#2017-07-14| 338.70
#2017-07-17| 336.42
#2017-07-18| 333.29
#2017-07-19| 331.82
#2017-07-20| 333.33
#2017-07-21| 332.18
#2017-07-24| 331.84
#2017-07-25| 344.24
#2017-07-26| 348.20
#2017-07-27| 353.69
#2017-07-28| 359.11
#2017-07-31| 360.35
#2017-08-01| 357.62
#2017-08-02| 358.80
#2017-08-03| 359.72
#2017-08-04| 361.36
#2017-08-07| 361.77
#2017-08-08| 364.09
#2017-08-09| 359.69
#2017-08-10| 363.69
#2017-08-11| 361.52
#2017-08-14| 360.11
#2017-08-15| 365.69
#2017-08-16| 363.76
#2017-08-17| 361.00
#2017-08-18| 360.08
#2017-08-21| 353.71
#2017-08-22| 350.36
#2017-08-23| 347.99
#2017-08-24| 351.20
#2017-08-25| 350.38
#2017-08-28| 351.00
#2017-08-29| 345.62
#2017-08-30| 341.26
#2017-08-31| 335.99
#2017-09-01| 333.76
#2017-09-04| 329.96
#2017-09-05| 332.07
#2017-09-06| 332.77
#2017-09-07| 330.51
#2017-09-08| 333.02
#2017-09-11| 326.87
#2017-09-12| 333.51
#2017-09-13| 342.14
#2017-09-14| 345.16
#2017-09-15| 344.74
#2017-09-18| 344.51
#2017-09-19| 352.50
#2017-09-20| 350.14
#2017-09-21| 361.58
#2017-09-22| 359.24
#2017-09-25| 371.72
#2017-09-26| 370.70
#2017-09-27| 372.10
#2017-09-28| 373.26
#2017-09-29| 387.51
#2017-10-02| 391.76
#2017-10-03| 388.30
#2017-10-04| 387.52
#2017-10-05| 399.54
#2017-10-06| 397.11
#2017-10-09| 388.79
#2017-10-10| 391.55
#2017-10-11| 390.20
#2017-10-12| 390.13
#2017-10-13| 390.19
#2017-10-16| 386.02
#2017-10-17| 382.40
#2017-10-18| 381.41
#2017-10-19| 378.65
#2017-10-20| 385.60
#2017-10-23| 397.18
#2017-10-24| 378.95
#2017-10-25| 383.21
#2017-10-26| 379.60
#2017-10-27| 387.24
#2017-10-30| 388.76
#2017-10-31| 389.04
#2017-11-01| 394.96
#2017-11-02| 394.87
#2017-11-03| 395.91
#2017-11-06| 405.77
#2017-11-07| 410.16
#2017-11-08| 416.23
#2017-11-09| 400.93
#2017-11-10| 408.19
#2017-11-13| 393.49
#2017-11-14| 383.17
#2017-11-15| 366.41
#2017-11-16| 377.51
#2017-11-17| 365.13
#2017-11-20| 373.02
#2017-11-21| 378.07
#2017-11-22| 381.80
#2017-11-23| 383.15
#2017-11-24| 386.83
#2017-11-27| 384.96
#2017-11-28| 385.70
#2017-11-29| 380.55
#2017-11-30| 374.35
#2017-12-01| 365.77
#2017-12-04| 359.38
#2017-12-05| 353.20
#2017-12-06| 354.38
#2017-12-07| 345.62
#2017-12-08| 346.04
#2017-12-11| 347.70
#2017-12-12| 350.81
#2017-12-13| 345.02
#2017-12-14| 342.70
#2017-12-15| 336.52
#2017-12-18| 334.92
#2017-12-19| 331.15
#2017-12-20| 338.12
#2017-12-21| 335.30
#2017-12-22| 336.77
#2017-12-25| 336.77
#2017-12-26| 336.11
#2017-12-27| 339.42
#2017-12-28| 341.55
#2017-12-29| 341.32
#2018-01-01| 341.32
#2018-01-02| 351.28
#2018-01-03| 367.71
#2018-01-04| 371.59
#2018-01-05| 373.62
#2018-01-08| 366.38
#2018-01-09| 370.77
#2018-01-10| 377.01
#2018-01-11| 380.76
#2018-01-12| 377.09
#2018-01-15| 377.97
#2018-01-16| 385.08
#2018-01-17| 382.58
#2018-01-18| 387.20
#2018-01-19| 385.64
#2018-01-22| 378.73
#2018-01-23| 383.86
#2018-01-24| 380.05
#2018-01-25| 384.18
#2018-01-26| 385.54
#2018-01-29| 381.30
#2018-01-30| 370.84
#2018-01-31| 363.47
#2018-02-01| 364.18
#2018-02-02| 359.14
#2018-02-05| 343.52
#2018-02-06| 340.78
#2018-02-07| 345.24
#2018-02-08| 336.29
#2018-02-09| 327.86
#2018-02-12| 327.63
#2018-02-13| 325.90
#2018-02-14| 325.69
#2018-02-15| 323.83
#2018-02-16| 334.89
#2018-02-19| 332.02
#2018-02-20| 330.39
#2018-02-21| 331.83
#2018-02-22| 335.32
#2018-02-23| 338.77
#2018-02-26| 337.81
#2018-02-27| 338.84
#2018-02-28| 334.51
#2018-03-01| 328.15
#2018-03-02| 326.48
#2018-03-05| 321.30
#2018-03-06| 318.17
#2018-03-07| 316.19
#2018-03-08| 318.62
#2018-03-09| 323.15
#2018-03-12| 320.01
#2018-03-13| 319.13
#2018-03-14| 320.63
#2018-03-15| 324.01
#2018-03-16| 321.62
#2018-03-19| 323.52
#2018-03-20| 325.12
#2018-03-21| 325.55
#2018-03-22| 322.20
#2018-03-23| 318.90
#2018-03-26| 316.94
#2018-03-27| 313.49
#2018-03-28| 313.80
#2018-03-29| 314.30
#2018-03-30| 314.30
#2018-04-02| 313.99
#2018-04-03| 315.19
#2018-04-04| 309.90
#2018-04-05| 318.68
#2018-04-06| 316.69
#2018-04-09| 308.98
#2018-04-10| 311.92
#2018-04-11| 306.69
#2018-04-12| 304.80
#2018-04-13| 309.25
#2018-04-16| 307.66
#2018-04-17| 309.79
#2018-04-18| 314.88
#2018-04-19| 324.98
#2018-04-20| 318.12
#2018-04-23| 315.30
#2018-04-24| 319.28
#2018-04-25| 315.59
#2018-04-26| 324.91
#2018-04-27| 322.59
#2018-04-30| 317.58
#2018-05-01| 315.99
#2018-05-02| 319.16
#2018-05-03| 317.76
#2018-05-04| 322.58
#2018-05-07| 335.32
#2018-05-08| 335.44
#2018-05-09| 345.03
#2018-05-10| 345.61
#2018-05-11| 351.50
#2018-05-14| 350.50
#2018-05-15| 367.64
#2018-05-16| 377.68
#2018-05-17| 399.26
#2018-05-18| 399.38
#2018-05-21| 408.26
#2018-05-22| 408.11
#2018-05-23| 398.91
#2018-05-24| 387.52
#2018-05-25| 387.91
#2018-05-28| 390.82
#2018-05-29| 396.52
#2018-05-30| 409.42
#2018-05-31| 409.35
#2018-06-01| 410.13
#2018-06-04| 414.84
#2018-06-05| 427.24
#2018-06-06| 425.58
#2018-06-07| 426.95
#2018-06-08| 436.71
#2018-06-11| 434.07
#2018-06-12| 436.58
#2018-06-13| 434.08
#2018-06-14| 438.50
#2018-06-15| 443.36
#2018-06-18| 448.75
#2018-06-19| 448.39
#2018-06-20| 447.35
#2018-06-21| 449.44
#2018-06-22| 450.44
#2018-06-25| 463.14
#2018-06-26| 484.45
#2018-06-27| 491.71
#2018-06-28| 493.09
#2018-06-29| 497.47
#2018-07-02| 492.46
#2018-07-03| 515.67
#2018-07-04| 515.57
#2018-07-05| 517.38
#2018-07-06| 502.04
#2018-07-09| 515.44
#2018-07-10| 519.18
#2018-07-11| 516.55
#2018-07-12| 513.38
#2018-07-13| 530.62
#2018-07-16| 520.37
#2018-07-17| 515.33
#2018-07-18| 513.94
#2018-07-19| 504.30
#2018-07-20| 505.88
#2018-07-23| 505.65
#2018-07-24| 501.73
#2018-07-25| 505.07
#2018-07-26| 509.79
#2018-07-27| 516.97
#2018-07-30| 532.62
#2018-07-31| 529.90
#2018-08-01| 520.84
#2018-08-02| 523.18
#2018-08-03| 524.41
#2018-08-06| 531.73
#2018-08-07| 548.22
#2018-08-08| 553.99
#2018-08-09| 556.29
#2018-08-10| 553.22
#2018-08-13| 543.84
#2018-08-14| 550.47
#2018-08-15| 544.25
#2018-08-16| 555.05
#2018-08-17| 558.91
#2018-08-20| 565.87
#2018-08-21| 568.58
#2018-08-22| 576.37
#2018-08-23| 574.75
#2018-08-24| 580.53
#2018-08-27| 593.04
#2018-08-28| 600.01
#2018-08-29| 615.92
#2018-08-30| 622.71
#2018-08-31| 634.45
#2018-09-03| 638.13
#2018-09-04| 640.64
#2018-09-05| 633.80
#2018-09-06| 635.21
#2018-09-07| 615.51
#2018-09-10| 624.07
#2018-09-11| 630.73
#2018-09-12| 658.28
#2018-09-13| 646.41
#2018-09-14| 647.63
#2018-09-17| 656.43
#2018-09-18| 660.73
#2018-09-19| 636.40
#2018-09-20| 636.46
#2018-09-21| 622.67
#2018-09-24| 608.66
#2018-09-25| 612.28
#2018-09-26| 596.79
#2018-09-27| 628.18
#2018-09-28| 636.44
#2018-10-01| 634.60
#2018-10-02| 641.54
#2018-10-03| 626.32
#2018-10-04| 621.69
#2018-10-05| 621.16
#2018-10-08| 615.58
#2018-10-09| 615.70
#2018-10-10| 595.45
#2018-10-11| 568.33
#2018-10-12| 572.66
#2018-10-15| 586.29
#2018-10-16| 587.00
#2018-10-17| 582.86
#2018-10-18| 578.52
#2018-10-19| 573.63
#2018-10-22| 566.69
#2018-10-23| 526.76
#2018-10-24| 522.57
#2018-10-25| 514.65
#2018-10-26| 509.18
#2018-10-29| 535.71
#2018-10-30| 533.07
#2018-10-31| 543.26
#2018-11-01| 542.87
#2018-11-02| 563.82
#2018-11-05| 569.02
#2018-11-06| 567.17
#2018-11-07| 556.33
#2018-11-08| 551.61
#2018-11-09| 535.19
#2018-11-12| 533.60
#2018-11-13| 515.64
#2018-11-14| 503.79
#2018-11-15| 489.81
#2018-11-16| 489.79
#2018-11-19| 464.44
#2018-11-20| 443.32
#2018-11-21| 442.99
#2018-11-22| 445.14
#2018-11-23| 450.04
#2018-11-26| 457.17
#2018-11-27| 463.84
#2018-11-28| 461.41
#2018-11-29| 471.73
#2018-11-30| 464.13
#2018-12-03| 466.27
#2018-12-04| 462.75
#2018-12-05| 466.34
#2018-12-06| 442.81
#2018-12-07| 459.74
#2018-12-10| 441.46
#2018-12-11| 436.20
#2018-12-12| 443.71
#2018-12-13| 438.69
#2018-12-14| 438.31
#2018-12-17| 427.64
#2018-12-18| 428.16
#2018-12-19| 420.40
#2018-12-20| 414.33
#2018-12-21| 418.70
#2018-12-24| 416.77
#2018-12-25| 416.77
#2018-12-26| 414.66
#2018-12-27| 424.75
#2018-12-28| 434.43
#2018-12-31| 440.28
#2019-01-01| 440.28
#2019-01-02| 451.51
#2019-01-03| 463.42
#2019-01-04| 485.40
#2019-01-07| 480.87
#2019-01-08| 473.34
#2019-01-09| 476.62
#2019-01-10| 479.62
#2019-01-11| 475.85
#2019-01-14| 474.67
#2019-01-15| 477.43
#2019-01-16| 468.06
#2019-01-17| 470.07
#2019-01-18| 480.55
#2019-01-21| 477.64
#2019-01-22| 472.03
#2019-01-23| 471.77
#2019-01-24| 474.28
#2019-01-25| 485.99
#2019-01-28| 478.86
#2019-01-29| 485.12
#2019-01-30| 487.20
#2019-01-31| 491.52
#2019-02-01| 494.69
#2019-02-04| 491.63
#2019-02-05| 496.29
#2019-02-06| 492.93
#2019-02-07| 497.08
#2019-02-08| 488.81
#2019-02-11| 499.22
#2019-02-12| 511.69
#2019-02-13| 520.77
#2019-02-14| 510.41
#2019-02-15| 506.13
#2019-02-18| 501.02
#2019-02-19| 502.67
#2019-02-20| 496.18
#2019-02-21| 487.76
#2019-02-22| 492.80
#2019-02-25| 497.76
#2019-02-26| 500.95
#2019-02-27| 509.63
#2019-02-28| 512.55
#2019-03-01| 501.11
#2019-03-04| 539.71
#2019-03-05| 534.55
#2019-03-06| 538.80
#2019-03-07| 526.16
#2019-03-08| 526.71
#2019-03-11| 534.70
#2019-03-12| 546.60
#2019-03-13| 553.79
#2019-03-14| 567.41
#2019-03-15| 567.20
#2019-03-18| 563.97
#2019-03-19| 572.17
#2019-03-20| 577.37
#2019-03-21| 572.44
#2019-03-22| 577.93
#2019-03-25| 573.67
#2019-03-26| 598.20
#2019-03-27| 597.63
#2019-03-28| 606.85
#2019-03-29| 614.52
#2019-04-01| 630.86
#2019-04-02| 630.72
#2019-04-03| 619.80
#2019-04-04| 617.75
#2019-04-05| 631.63
#2019-04-08| 644.22
#2019-04-09| 644.06
#2019-04-10| 660.55
#2019-04-11| 672.14
#2019-04-12| 677.18
#2019-04-15| 658.62
#2019-04-16| 671.32
#2019-04-17| 670.54
#2019-04-18| 670.98
#2019-04-19| 670.98
#2019-04-22| 669.85
#2019-04-23| 679.30
#2019-04-24| 675.96
#2019-04-25| 660.18
#2019-04-26| 659.99
#2019-04-29| 659.05
#2019-04-30| 653.24
#2019-05-01| 650.88
#2019-05-02| 656.31
#2019-05-03| 673.89
#2019-05-06| 668.65
#2019-05-07| 661.00
#2019-05-08| 666.48
#2019-05-09| 631.71
#2019-05-10| 638.09
#2019-05-13| 639.70
#2019-05-14| 681.65
#2019-05-15| 657.47
#2019-05-16| 677.27
#2019-05-17| 700.52
#2019-05-20| 693.95
#2019-05-21| 710.36
#2019-05-22| 711.93
#2019-05-23| 692.71
#2019-05-24| 702.89
#2019-05-27| 694.72
#2019-05-28| 698.62
#2019-05-29| 682.63
#2019-05-30| 686.45
#2019-05-31| 684.22
#2019-06-03| 673.58
#2019-06-04| 672.72
#2019-06-05| 674.15
#2019-06-06| 673.88
#2019-06-07| 690.61
#2019-06-10| 705.54
#2019-06-11| 707.87
#2019-06-12| 696.79
#2019-06-13| 706.48
#2019-06-14| 719.67
#2019-06-17| 711.72
#2019-06-18| 735.97
#2019-06-19| 737.27
#2019-06-20| 744.47
#2019-06-21| 745.09
#2019-06-24| 739.44
#2019-06-25| 742.37
#2019-06-26| 746.09
#2019-06-27| 755.08
#2019-06-28| 771.22
#2019-07-01| 783.50
#2019-07-02| 770.73
#2019-07-03| 772.76
#2019-07-04| 784.67
#2019-07-05| 754.21
#2019-07-08| 734.79
#2019-07-09| 735.60
#2019-07-10| 739.41
#2019-07-11| 739.24
#2019-07-12| 741.28
#2019-07-15| 729.40
#2019-07-16| 733.74
#2019-07-17| 725.27
#2019-07-18| 719.84
#2019-07-19| 729.86
#2019-07-22| 741.75
#2019-07-23| 756.26
#2019-07-24| 751.64
#2019-07-25| 731.02
#2019-07-26| 724.95
#2019-07-29| 730.74
#2019-07-30| 729.35
#2019-07-31| 748.99
#2019-08-01| 746.39
#2019-08-02| 741.13
#2019-08-05| 705.83
#2019-08-06| 708.65
#2019-08-07| 693.54
#2019-08-08| 698.92
#2019-08-09| 697.83
#2019-08-12| 690.34
#2019-08-13| 686.13
#2019-08-14| 657.35
#2019-08-15| 624.00
#2019-08-16| 658.60
#2019-08-19| 673.76
#2019-08-20| 669.96
#2019-08-21| 679.12
#2019-08-22| 677.04
#2019-08-23| 668.65
#2019-08-26| 656.57
#2019-08-27| 652.75
#2019-08-28| 641.79
#2019-08-29| 635.39
#2019-08-30| 641.98
#2019-09-02| 643.51
#2019-09-03| 640.24
#2019-09-04| 657.77
#2019-09-05| 658.01
#2019-09-06| 655.20
#2019-09-09| 651.92
#2019-09-10| 652.10
#2019-09-11| 645.79
#2019-09-12| 643.08
#2019-09-13| 650.70
#2019-09-16| 656.48
#2019-09-17| 642.24
#2019-09-18| 646.60
#2019-09-19| 646.28
#2019-09-20| 652.95
#2019-09-23| 637.90
#2019-09-24| 651.17
#2019-09-25| 660.55
#2019-09-26| 660.17
#2019-09-27| 662.26
#2019-09-30| 669.93
#2019-10-01| 663.53
#2019-10-02| 648.91
#2019-10-03| 641.89
#2019-10-04| 651.38
#2019-10-07| 648.10
#2019-10-08| 642.29
#2019-10-09| 640.75
#2019-10-10| 641.90
#2019-10-11| 639.19
#2019-10-14| 638.60
#2019-10-15| 638.03
#2019-10-16| 646.82
#2019-10-17| 655.55
#2019-10-18| 648.10
#2019-10-21| 647.29
#2019-10-22| 651.37
#2019-10-23| 647.67
#2019-10-24| 634.44
#2019-10-25| 637.88
#2019-10-28| 646.54
#2019-10-29| 632.37
#2019-10-30| 622.42
#2019-10-31| 624.71
#2019-11-01| 634.48
#2019-11-04| 633.90
#2019-11-05| 625.57
#2019-11-06| 609.57
#2019-11-07| 609.41
#2019-11-08| 598.02
#2019-11-11| 567.97
#2019-11-12| 573.82
#2019-11-13| 580.99
#2019-11-14| 583.35
#2019-11-15| 583.93
#2019-11-18| 581.74
#2019-11-19| 579.68
#2019-11-20| 573.86
#2019-11-21| 574.34
#2019-11-22| 588.77
#2019-11-25| 588.20
#2019-11-26| 590.81
#2019-11-27| 581.28
#2019-11-28| 581.68
#2019-11-29| 582.17
#2019-12-02| 582.53
#2019-12-03| 574.77
#2019-12-04| 587.24
#2019-12-05| 574.85
#2019-12-06| 577.96
#2019-12-09| 567.77
#2019-12-10| 556.44
#2019-12-11| 562.35
#2019-12-12| 570.16
#2019-12-13| 573.94
#2019-12-16| 588.06
#2019-12-17| 604.65
#2019-12-18| 596.67
#2019-12-19| 595.65
#2019-12-20| 610.07
#2019-12-23| 630.37
#2019-12-24| 631.03
#2019-12-25| 631.03
#2019-12-26| 630.37
#2019-12-27| 644.54
#2019-12-30| 646.80
#2019-12-31| 642.66
#2020-01-01| 642.66
#2020-01-02| 654.40
#2020-01-03| 652.97
#2020-01-06| 650.28
#2020-01-07| 631.71
#2020-01-08| 622.96
#2020-01-09| 618.52
#2020-01-10| 619.42
#2020-01-13| 611.38
#2020-01-14| 611.50
#2020-01-15| 608.16
#2020-01-16| 620.39
#2020-01-17| 617.61
#2020-01-20| 616.29
#2020-01-21| 616.12
#2020-01-22| 615.94
#2020-01-23| 607.41
#2020-01-24| 618.43
#2020-01-27| 595.50
#2020-01-28| 599.99
#2020-01-29| 607.92
#2020-01-30| 607.25
#2020-01-31| 616.13
#2020-02-03| 604.17
#2020-02-04| 615.20
#2020-02-05| 620.30
#2020-02-06| 626.00
#2020-02-07| 628.21
#2020-02-10| 632.28
#2020-02-11| 636.89
#2020-02-12| 643.26
#2020-02-13| 639.84
#2020-02-14| 640.75
#2020-02-17| 647.72
#2020-02-18| 646.24
#2020-02-19| 659.79
#2020-02-20| 658.07
#2020-02-21| 654.72
#2020-02-24| 600.14
#2020-02-25| 593.21
#2020-02-26| 595.94
#2020-02-27| 547.19
#2020-02-28| 511.47
#2020-03-02| 531.25
#2020-03-03| 553.88
#2020-03-04| 553.88
#2020-03-05| 535.34
#2020-03-06| 505.29
#2020-03-09| 442.39
#2020-03-10| 435.46
#2020-03-11| 415.68
#2020-03-12| 332.58
#2020-03-13| 343.73
#2020-03-16| 312.32
#2020-03-17| 314.71
#2020-03-18| 302.05
#2020-03-19| 307.83
#2020-03-20| 322.52
#2020-03-23| 307.10
#2020-03-24| 335.79
#2020-03-25| 344.41
#2020-03-26| 356.43
#2020-03-27| 348.43
#2020-03-30| 345.08
#2020-03-31| 376.17
#2020-04-01| 375.85
#2020-04-02| 396.28
#2020-04-03| 402.84
#2020-04-06| 419.99
#2020-04-07| 428.74
#2020-04-08| 429.59
#2020-04-09| 440.04
#2020-04-10| 440.04
#2020-04-13| 439.55
#2020-04-14| 447.14
#2020-04-15| 428.47
#2020-04-16| 426.09
#2020-04-17| 437.90
#2020-04-20| 436.07
#2020-04-21| 417.87
#2020-04-22| 424.13
#2020-04-23| 432.93
#2020-04-24| 453.68
#2020-04-27| 467.33
#2020-04-28| 461.97
#2020-04-29| 469.72
#2020-04-30| 470.29
#2020-05-01| 466.56
#2020-05-04| 453.90
#2020-05-05| 472.18
#2020-05-06| 455.70
#2020-05-07| 456.18
#2020-05-08| 470.72
#2020-05-11| 456.39
#2020-05-12| 467.87
#2020-05-13| 452.99
#2020-05-14| 436.77
#2020-05-15| 435.74
#2020-05-18| 455.66
#2020-05-19| 460.83
#2020-05-20| 466.39
#2020-05-21| 465.59
#2020-05-22| 464.81
#2020-05-25| 476.24
#2020-05-26| 491.72
#2020-05-27| 494.92
#2020-05-28| 493.89
#2020-05-29| 490.54
#2020-06-01| 499.05
#2020-06-02| 514.18
#2020-06-03| 529.70
#2020-06-04| 538.85
#2020-06-05| 553.81
#2020-06-08| 556.44
#2020-06-09| 550.21
#2020-06-10| 547.80
#2020-06-11| 510.72
#2020-06-12| 510.93
#2020-06-15| 512.41
#2020-06-16| 529.02
#2020-06-17| 528.49
#2020-06-18| 522.16
#2020-06-19| 520.68
#2020-06-22| 529.56
#2020-06-23| 540.62
#2020-06-24| 545.16
#2020-06-25| 552.98
#2020-06-26| 558.32
#2020-06-29| 567.29
#2020-06-30| 569.41
#2020-07-01| 591.81
#2020-07-02| 608.01
#2020-07-03| 624.54
#2020-07-06| 636.09
#2020-07-07| 631.43
#2020-07-08| 639.42
#2020-07-09| 645.07
#2020-07-10| 637.27
#2020-07-13| 645.76
#2020-07-14| 632.40
#2020-07-15| 643.66
#2020-07-16| 641.91
#2020-07-17| 654.28
#2020-07-20| 654.90
#2020-07-21| 671.10
#2020-07-22| 668.14
#2020-07-23| 667.05
#2020-07-24| 655.92
#2020-07-27| 694.58
#2020-07-28| 685.35
#2020-07-29| 678.36
#2020-07-30| 658.68
#2020-07-31| 652.04
#2020-08-03| 664.97
#2020-08-04| 666.82
#2020-08-05| 671.09
#2020-08-06| 670.26
#2020-08-07| 670.52
#2020-08-10| 673.82
#2020-08-11| 669.97
#2020-08-12| 675.40
#2020-08-13| 670.04
#2020-08-14| 665.03
#2020-08-17| 672.48
#2020-08-18| 676.37
#2020-08-19| 666.12
#2020-08-20| 659.20
#2020-08-21| 661.98
#2020-08-24| 671.78
#2020-08-25| 688.17
#2020-08-26| 704.39
#2020-08-27| 707.22
#2020-08-28| 701.47
#2020-08-31| 707.54
#2020-09-01| 697.64
#2020-09-02| 712.72
#2020-09-03| 708.63
#2020-09-04| 689.32
#2020-09-07| 706.05
#2020-09-08| 695.72
#2020-09-09| 686.72
#2020-09-10| 681.91
#2020-09-11| 688.18
#2020-09-14| 681.03
#2020-09-15| 683.08
#2020-09-16| 691.11
#2020-09-17| 690.62
#2020-09-18| 697.90
#2020-09-21| 683.43
#2020-09-22| 680.00
#2020-09-23| 698.42
#2020-09-24| 669.06
#2020-09-25| 674.13
#2020-09-28| 704.97
#2020-09-29| 726.32
#2020-09-30| 731.45
#2020-10-01| 729.82
#2020-10-02| 712.55
#2020-10-05| 710.12
#2020-10-06| 702.48
#2020-10-07| 711.95
#2020-10-08| 728.16
#2020-10-09| 730.78
#2020-10-12| 730.56
#2020-10-13| 720.79
#2020-10-14| 725.86
#2020-10-15| 700.72
#2020-10-16| 709.40
#2020-10-19| 727.50
#2020-10-20| 721.33
#2020-10-21| 731.63
#2020-10-22| 734.33
#2020-10-23| 757.69
#2020-10-26| 732.58
#2020-10-27| 710.63
#2020-10-28| 635.01
#2020-10-29| 649.32
#2020-10-30| 677.40
#2020-11-02| 701.59
#2020-11-03| 694.87
#2020-11-04| 704.43
#2020-11-05| 716.70
#2020-11-06| 717.00
#2020-11-09| 728.59
#2020-11-10| 729.44
#2020-11-11| 725.15
#2020-11-12| 705.85
#2020-11-13| 710.63
#2020-11-16| 717.23
#2020-11-17| 712.11
#2020-11-18| 721.16
#2020-11-19| 739.93
#2020-11-20| 739.77
#2020-11-23| 731.39
#2020-11-24| 718.96
#2020-11-25| 732.21
#2020-11-26| 737.88
#2020-11-27| 738.34
#2020-11-30| 724.59
#2020-12-01| 748.26
#2020-12-02| 742.91
#2020-12-03| 729.53
#2020-12-04| 740.90
#2020-12-07| 730.47
#2020-12-08| 716.54
#2020-12-09| 736.01
#2020-12-10| 729.77
#2020-12-11| 726.96
#2020-12-14| 731.49
#2020-12-15| 743.18
#2020-12-16| 738.89
#2020-12-17| 739.71
#2020-12-18| 747.06
#2020-12-21| 729.24
#2020-12-22| 756.81
#2020-12-23| 768.62
#2020-12-24| 771.08
#2020-12-25| 771.08
#2020-12-28| 795.76
#2020-12-29| 795.14
#2020-12-30| 787.34
#2020-12-31| 788.90
#2021-01-01| 788.90
#2021-01-04| 836.82
#2021-01-05| 848.25
#2021-01-06| 848.12
#2021-01-07| 914.28
#2021-01-08| 928.83
#2021-01-11| 891.19
#2021-01-12| 881.37
#2021-01-13| 869.25
#2021-01-14| 906.90
#2021-01-15| 872.78
#2021-01-18| 886.52
#2021-01-19| 902.12
#2021-01-20| 943.15
#2021-01-21| 939.43
#2021-01-22| 928.09
#2021-01-25| 933.06
#2021-01-26| 929.32
#2021-01-27| 882.24
#2021-01-28| 871.16
#2021-01-29| 877.45
#2021-02-01| 894.28
#2021-02-02| 877.57
#2021-02-03| 921.14
#2021-02-04| 914.78
#2021-02-05| 946.67
#2021-02-08| 935.98
#2021-02-09| 917.36
#2021-02-10| 922.94
#2021-02-11| 919.23
#2021-02-12| 950.20
#2021-02-15| 968.80
#2021-02-16| 938.69
#2021-02-17| 913.00
#2021-02-18| 880.33
#2021-02-19| 899.87
#2021-02-22| 878.99
#2021-02-23| 836.20
#2021-02-24| 831.26
#2021-02-25| 836.98
#2021-02-26| 817.32
#2021-03-01| 845.24
#2021-03-02| 835.44
#2021-03-03| 836.06
#2021-03-04| 815.83
#2021-03-05| 806.67
#2021-03-08| 829.89
#2021-03-09| 846.75
#2021-03-10| 852.55
#2021-03-11| 851.35
#2021-03-12| 859.28
#2021-03-15| 830.67
#2021-03-16| 830.66
#2021-03-17| 800.38
#2021-03-18| 800.70
#2021-03-19| 811.08
#2021-03-22| 825.80
#2021-03-23| 819.89
#2021-03-24| 821.50
#2021-03-25| 793.23
#2021-03-26| 824.42
#2021-03-29| 809.97
#2021-03-30| 807.23
#2021-03-31| 830.62
#2021-04-01| 844.68
#2021-04-02| 844.68
#2021-04-05| 843.21
#2021-04-06| 832.37
#2021-04-07| 825.03
#2021-04-08| 826.04
#2021-04-09| 825.43
#2021-04-12| 804.80
#2021-04-13| 821.97
#2021-04-14| 808.74
#2021-04-15| 805.71
#2021-04-16| 822.70
#2021-04-19| 810.43
#2021-04-20| 795.52
#2021-04-21| 787.63
#2021-04-22| 811.37
#2021-04-23| 798.56
#2021-04-26| 801.41
#2021-04-27| 804.65
#2021-04-28| 797.49
#2021-04-29| 809.20
#2021-04-30| 798.49
#2021-05-03| 792.83
#2021-05-04| 762.89
#2021-05-05| 773.25
#2021-05-06| 744.07
#2021-05-07| 767.74
#2021-05-10| 754.68
#2021-05-11| 735.70
#2021-05-12| 716.69
#2021-05-13| 716.61
#2021-05-14| 732.67
#2021-05-17| 722.64
#2021-05-18| 737.26
#2021-05-19| 715.29
#2021-05-20| 725.03
#2021-05-21| 729.07
#2021-05-24| 726.26
#2021-05-25| 740.81
#2021-05-26| 730.29
#2021-05-27| 763.27
#2021-05-28| 745.95
#2021-05-31| 766.78
#2021-06-01| 766.55
#2021-06-02| 766.80
#2021-06-03| 752.38
#2021-06-04| 751.03
#2021-06-07| 744.10
#2021-06-08| 751.03
#2021-06-09| 752.82
#2021-06-10| 748.42
#2021-06-11| 746.60
#2021-06-14| 737.26
#2021-06-15| 726.70
#2021-06-16| 729.29
#2021-06-17| 717.07
#2021-06-18| 693.20
#2021-06-21| 703.51
#2021-06-22| 703.26
#2021-06-23| 705.64
#2021-06-24| 712.90
#2021-06-25| 711.50
#2021-06-28| 710.69
#2021-06-29| 733.50
#2021-06-30| 723.50
#2021-07-01| 728.28
#2021-07-02| 730.41
#2021-07-05| 727.41
#2021-07-06| 734.59
#2021-07-07| 726.19
#2021-07-08| 715.91
#2021-07-09| 715.46
#2021-07-12| 713.23
#2021-07-13| 705.00
#2021-07-14| 701.67
#2021-07-15| 684.27
#2021-07-16| 675.52
#2021-07-19| 673.67
#2021-07-20| 674.96
#2021-07-21| 685.71
#2021-07-22| 684.94
#2021-07-23| 678.94
#2021-07-26| 683.71
#2021-07-27| 675.58
#2021-07-28| 684.84
#2021-07-29| 686.83
#2021-07-30| 683.59
#2021-08-02| 694.25
#2021-08-03| 679.23
#2021-08-04| 684.03
#2021-08-05| 680.76
#2021-08-06| 672.07
#2021-08-09| 664.50
#2021-08-10| 666.07
#2021-08-11| 663.15
#2021-08-12| 659.10
#2021-08-13| 663.13
#2021-08-16| 650.40
#2021-08-17| 645.54
#2021-08-18| 653.77
#2021-08-19| 643.30
#2021-08-20| 642.42
#2021-08-23| 651.53
#2021-08-24| 648.10
#2021-08-25| 658.64
#2021-08-26| 658.45
#2021-08-27| 660.70
#2021-08-30| 669.54
#2021-08-31| 656.20
#2021-09-01| 667.09
#2021-09-02| 657.03
#2021-09-03| 660.09
#2021-09-06| 660.71
#2021-09-07| 666.50
#2021-09-08| 649.16
#2021-09-09| 651.19
#2021-09-10| 630.90
#2021-09-13| 620.94
#2021-09-14| 615.94
#2021-09-15| 611.32
#2021-09-16| 615.15
#2021-09-17| 625.09
#2021-09-20| 595.46
#2021-09-21| 588.29
#2021-09-22| 591.12
#2021-09-23| 614.35
#2021-09-24| 615.07
#2021-09-27| 627.72
#2021-09-28| 606.99
#2021-09-29| 596.64
#2021-09-30| 603.73
#2021-10-01| 605.66
#2021-10-04| 595.36
#2021-10-05| 599.75
#2021-10-06| 577.64
#2021-10-07| 578.33
#2021-10-08| 593.19
#2021-10-11| 600.13
#2021-10-12| 605.44
#2021-10-13| 622.88
#2021-10-14| 644.95
#2021-10-15| 642.29
#2021-10-18| 633.43
#2021-10-19| 643.54
#2021-10-20| 636.61
#2021-10-21| 637.25
#2021-10-22| 643.13
#2021-10-25| 644.57
#2021-10-26| 635.72
#2021-10-27| 625.81
#2021-10-28| 623.51
#2021-10-29| 620.17
#2021-11-01| 625.40
#2021-11-02| 620.49
#2021-11-03| 620.11
#2021-11-04| 636.36
#2021-11-05| 637.95
#2021-11-08| 644.19
#2021-11-09| 650.76
#2021-11-10| 644.96
#2021-11-11| 641.58
#2021-11-12| 651.09
#2021-11-15| 646.38
#2021-11-16| 643.11
#2021-11-17| 645.80
#2021-11-18| 630.48
#2021-11-19| 636.08
#2021-11-22| 613.48
#2021-11-23| 601.22
#2021-11-24| 596.85
#2021-11-25| 604.15
#2021-11-26| 580.22
#2021-11-29| 592.20
#2021-11-30| 592.55
#2021-12-01| 600.36
#2021-12-02| 581.71
#2021-12-03| 577.39
#2021-12-06| 560.13
#2021-12-07| 580.58
#2021-12-08| 590.62
#2021-12-09| 596.29
#2021-12-10| 595.01
#2021-12-13| 586.38
#2021-12-14| 580.94
#2021-12-15| 574.19
#2021-12-16| 587.37
#2021-12-17| 589.02
#2021-12-20| 565.39
#2021-12-21| 584.95
#2021-12-22| 598.31
#2021-12-23| 599.84
#2021-12-24| 598.73
#2021-12-27| 599.94
#2021-12-28| 608.18
#2021-12-29| 607.39
#2021-12-30| 606.50
#2021-12-31| 603.86
#2022-01-03| 620.25
#2022-01-04| 624.28
#2022-01-05| 622.73
#2022-01-06| 619.42
#2022-01-07| 604.64
#2022-01-10| 566.03
#2022-01-11| 577.95
#2022-01-12| 587.40
#2022-01-13| 588.40
#2022-01-14| 563.68
#2022-01-17| 561.68
#2022-01-18| 550.53
#2022-01-19| 546.54
#2022-01-20| 557.11
#2022-01-21| 534.90
#2022-01-24| 497.62
#2022-01-25| 506.06
#2022-01-26| 520.00
#2022-01-27| 525.49
#2022-01-28| 514.59
#2022-01-31| 532.67
#2022-02-01| 546.13
#2022-02-02| 563.76
#2022-02-03| 554.94
#2022-02-04| 538.44
#2022-02-07| 544.93
#2022-02-08| 553.69
#2022-02-09| 541.81
#2022-02-10| 522.31
#2022-02-11| 500.20
#2022-02-14| 462.54
#2022-02-15| 511.00
#2022-02-16| 507.11
#2022-02-17| 493.97
#2022-02-18| 468.30
#2022-02-21| 439.98
#2022-02-22| 457.93
#2022-02-23| 459.07
#2022-02-24| 453.27
#2022-02-25| 479.67
#2022-02-28| 499.24
#2022-03-01| 479.51
#2022-03-02| 481.79
#2022-03-03| 468.30
#2022-03-04| 472.55
#2022-03-07| 490.98
#2022-03-08| 522.10
#2022-03-09| 546.70
#2022-03-10| 529.47
#2022-03-11| 554.69
#2022-03-14| 585.40
#2022-03-15| 540.21
#2022-03-16| 549.14
#2022-03-17| 578.43
#2022-03-18| 586.28
#2022-03-21| 580.69
#2022-03-22| 592.09
#2022-03-23| 596.35
#2022-03-24| 589.01
#2022-03-25| 589.29
#2022-03-28| 585.01
#2022-03-29| 577.49
#2022-03-30| 586.43
#2022-03-31| 602.49
#2022-04-01| 603.88
#2022-04-04| 617.72
#2022-04-05| 647.16
#2022-04-06| 641.13
#2022-04-07| 644.03
#2022-04-08| 643.69
#2022-04-11| 631.08
#2022-04-12| 635.25
#2022-04-13| 631.97
#2022-04-14| 634.99
#2022-04-15| 634.99
#2022-04-18| 631.97
#2022-04-19| 633.97
#2022-04-20| 632.29
#2022-04-21| 622.55
#2022-04-22| 611.46
#2022-04-25| 592.57
#2022-04-26| 579.14
#2022-04-27| 580.28
#2022-04-28| 574.03
#2022-04-29| 571.49
#2022-05-02| 558.60
#2022-05-03| 557.77
#2022-05-04| 553.76
#2022-05-05| 545.79
#2022-05-06| 533.27
#2022-05-09| 496.98
#2022-05-10| 499.85
#2022-05-11| 503.26
#2022-05-12| 504.70
#2022-05-13| 520.89
#2022-05-16| 532.16
#2022-05-17| 540.73
#2022-05-18| 540.58
#2022-05-19| 541.82
#2022-05-20| 542.91
#2022-05-23| 547.07
#2022-05-24| 537.03
#2022-05-25| 541.43
#2022-05-26| 539.71
#2022-05-27| 555.31
#2022-05-30| 590.75
#2022-05-31| 586.78
#2022-06-01| 576.79
#2022-06-02| 563.13
#2022-06-03| 553.26
#2022-06-06| 553.93
#2022-06-07| 543.54
#2022-06-08| 544.52
#2022-06-09| 533.53
#2022-06-10| 531.11
#2022-06-13| 514.97
#2022-06-14| 510.03
#2022-06-15| 507.02
#2022-06-16| 485.64
#2022-06-17| 489.86
#2022-06-20| 495.02
#2022-06-21| 502.03
#2022-06-22| 493.49
#2022-06-23| 483.83
#2022-06-24| 485.27
#2022-06-27| 492.55
#2022-06-28| 505.71
#2022-06-29| 484.73
#2022-06-30| 475.58
#2022-07-01| 473.82
#2022-07-04| 482.51
#2022-07-05| 473.55
#2022-07-06| 476.44
#2022-07-07| 486.51
#2022-07-08| 493.71
#2022-07-11| 493.97
#2022-07-12| 496.50
#2022-07-13| 493.28
#2022-07-14| 475.03
#2022-07-15| 482.58
#2022-07-18| 496.57
#2022-07-19| 502.50
#2022-07-20| 504.57
#2022-07-21| 508.96
#2022-07-22| 524.20
#2022-07-25| 534.60
#2022-07-26| 536.93
#2022-07-27| 534.32
#2022-07-28| 545.87
#2022-07-29| 560.29
#2022-08-01| 563.82
#2022-08-02| 557.45
#2022-08-03| 565.70
#2022-08-04| 561.33
#2022-08-05| 559.25
#2022-08-08| 567.12
#2022-08-09| 565.05
#2022-08-10| 565.53
#2022-08-11| 569.65
#2022-08-12| 577.93
#2022-08-15| 588.32
#2022-08-16| 577.54
#2022-08-17| 570.00
#2022-08-18| 554.76
#2022-08-19| 543.69
#2022-08-22| 532.61
#2022-08-23| 537.88
#2022-08-24| 529.53
#2022-08-25| 541.43
#2022-08-26| 537.64
#2022-08-29| 527.02
#2022-08-30| 523.48
#2022-08-31| 527.39
#2022-09-01| 508.23
#2022-09-02| 517.54
#2022-09-05| 527.00
#2022-09-06| 528.12
#2022-09-07| 522.74
#2022-09-08| 516.73
#2022-09-09| 519.66
#2022-09-12| 517.13
#2022-09-13| 502.30
#2022-09-14| 497.35
#2022-09-15| 496.85
#2022-09-16| 481.89
#2022-09-19| 473.38
#2022-09-20| 462.39
#2022-09-21| 463.87
#2022-09-22| 454.72
#2022-09-23| 444.53
#2022-09-26| 436.96
#2022-09-27| 441.09
#2022-09-28| 433.13
#2022-09-29| 429.92
#2022-09-30| 432.88
#2022-10-03| 435.14
#2022-10-04| 443.57
#2022-10-05| 439.39
#2022-10-06| 439.90
#2022-10-07| 438.73
#2022-10-10| 431.93
#2022-10-11| 420.88
#2022-10-12| 421.06
#2022-10-13| 417.24
#2022-10-14| 417.91
#2022-10-17| 425.28
#2022-10-18| 425.86
#2022-10-19| 419.68
#2022-10-20| 421.55
#2022-10-21| 419.99
#2022-10-24| 418.18
#2022-10-25| 438.07
#2022-10-26| 434.49
#2022-10-27| 440.05
#2022-10-28| 436.45
#2022-10-31| 426.94
#2022-11-01| 432.40
#2022-11-02| 433.57
#2022-11-03| 436.78
#2022-11-04| 437.13
#2022-11-07| 437.36
#2022-11-08| 437.12
#2022-11-09| 427.78
#2022-11-10| 427.70
#2022-11-11| 428.29
#2022-11-14| 420.05
#2022-11-15| 415.49
#2022-11-16| 401.07
#2022-11-17| 394.21
#2022-11-18| 356.51
#2022-11-21| 349.53
#2022-11-22| 354.48
#2022-11-23| 357.00
#2022-11-24| 363.31
#2022-11-25| 368.32
#2022-11-28| 363.67
#2022-11-29| 374.32
#2022-11-30| 369.71
#2022-12-01| 373.94
#2022-12-02| 377.23
#2022-12-05| 379.30
#2022-12-06| 374.57
#2022-12-07| 368.25
#2022-12-08| 369.69
#2022-12-09| 367.63
#2022-12-12| 364.77
#2022-12-13| 371.21
#2022-12-14| 366.81
#2022-12-15| 360.96
#2022-12-16| 351.68
#2022-12-19| 351.45
#2022-12-20| 344.18
#2022-12-21| 349.07
#2022-12-22| 344.13
#2022-12-23| 339.82
#2022-12-26| 339.82
#2022-12-27| 339.70
#2022-12-28| 342.25
#2022-12-29| 345.31
#2022-12-30| 341.47
#2023-01-02| 348.47
#2023-01-03| 347.38
#2023-01-04| 349.36
#2023-01-05| 343.84
#2023-01-06| 345.01
#2023-01-09| 351.01
#2023-01-10| 348.09
#2023-01-11| 348.38
#2023-01-12| 348.28
#2023-01-13| 351.73
#2023-01-16| 354.07
#2023-01-17| 347.05
#2023-01-18| 351.32
#2023-01-19| 346.66
#2023-01-20| 350.81
#2023-01-23| 354.26
#2023-01-24| 352.23
#2023-01-25| 345.78
#2023-01-26| 347.35
#2023-01-27| 350.14
#2023-01-30| 347.09
#2023-01-31| 341.03
#2023-02-01| 338.05
#2023-02-02| 330.96
#2023-02-03| 327.94
#2023-02-06| 323.57
#2023-02-07| 326.31
#2023-02-08| 321.92
#2023-02-09| 329.09
#2023-02-10| 327.98
#2023-02-13| 332.46
#2023-02-14| 332.43
#2023-02-15| 330.32
#2023-02-16| 328.32
#2023-02-17| 328.29
#2023-02-20| 322.15
#2023-02-21| 317.07
#2023-02-22| 315.01
#2023-02-23| 318.03
#2023-02-24| 311.73
#2023-02-27| 316.57
#2023-02-28| 316.11
#2023-03-01| 318.14
#2023-03-02| 315.64
#2023-03-03| 317.03
#2023-03-06| 317.99
#2023-03-07| 316.98
#2023-03-08| 327.82
#2023-03-09| 330.03
#2023-03-10| 320.05
#2023-03-13| 312.33
#2023-03-14| 316.97
#2023-03-15| 303.53
#2023-03-16| 302.01
#2023-03-17| 295.86
#2023-03-20| 288.56
#2023-03-21| 290.61
#2023-03-22| 289.47
#2023-03-23| 286.01
#2023-03-24| 285.14
#2023-03-27| 283.86
#2023-03-28| 280.80
#2023-03-29| 278.04
#2023-03-30| 280.14
#2023-03-31| 281.84
#2023-04-03| 288.31
#2023-04-04| 290.36
#2023-04-05| 283.57
#2023-04-06| 284.68
#2023-04-07| 284.68
#2023-04-10| 283.47
#2023-04-11| 284.45
#2023-04-12| 279.47
#2023-04-13| 279.28
#2023-04-14| 281.07
#2023-04-17| 283.81
#2023-04-18| 283.98
#2023-04-19| 284.76
#2023-04-20| 281.04
#2023-04-21| 285.86
#2023-04-24| 286.25
#2023-04-25| 278.47
#2023-04-26| 270.66
#2023-04-27| 272.08
#2023-04-28| 271.11
#2023-05-01| 270.92
#2023-05-02| 261.07
#2023-05-03| 256.35
#2023-05-04| 257.63
#2023-05-05| 264.19
#2023-05-08| 257.09
#2023-05-09| 253.92
#2023-05-10| 259.38
#2023-05-11| 256.81
#2023-05-12| 256.05
#2023-05-15| 251.94
#2023-05-16| 249.95
#2023-05-17| 250.52
#2023-05-18| 249.14
#2023-05-19| 246.56
#2023-05-22| 244.51
#2023-05-23| 243.80
#2023-05-24| 237.79
#2023-05-25| 238.40
#2023-05-26| 244.83
#2023-05-29| 242.94
#2023-05-30| 241.58
#2023-05-31| 245.77
#2023-06-01| 241.15
#2023-06-02| 239.83
#2023-06-05| 241.75
#2023-06-06| 240.88
#2023-06-07| 240.91
#2023-06-08| 238.75
#2023-06-09| 238.18
#2023-06-12| 237.57
#2023-06-13| 240.23
#2023-06-14| 237.60
#2023-06-15| 236.69
#2023-06-16| 236.88
#2023-06-19| 232.24
#2023-06-20| 229.86
#2023-06-21| 230.43
#2023-06-22| 233.77
#2023-06-23| 234.25
#2023-06-26| 231.65
#2023-06-27| 222.09
#2023-06-28| 226.39
#2023-06-29| 227.82
#2023-06-30| 231.28
#2023-07-03| 223.89
#2023-07-04| 223.19
#2023-07-05| 220.53
#2023-07-06| 216.66
#2023-07-07| 219.28
#2023-07-10| 220.74
#2023-07-11| 220.10
#2023-07-12| 226.16
#2023-07-13| 223.92
#2023-07-14| 224.13
#2023-07-17| 223.98
#2023-07-18| 223.47
#2023-07-19| 222.67
#2023-07-20| 222.84
#2023-07-21| 220.89
#2023-07-24| 222.04
#2023-07-25| 224.84
#2023-07-26| 225.75
#2023-07-27| 229.20
#2023-07-28| 228.52
#2023-07-31| 231.03
#2023-08-01| 228.61
#2023-08-02| 225.31
#2023-08-03| 225.19
#2023-08-04| 227.83
#2023-08-07| 228.13
#2023-08-08| 225.72
#2023-08-09| 227.18
#2023-08-10| 228.28
#2023-08-11| 225.19
#2023-08-14| 221.97
#2023-08-15| 218.35
#2023-08-16| 214.95
#2023-08-17| 213.33
#2023-08-18| 209.97
#2023-08-21| 209.64
#2023-08-22| 217.72
#2023-08-23| 221.80
#2023-08-24| 219.61
#2023-08-25| 219.63
#2023-08-28| 218.94
#2023-08-29| 218.69
#2023-08-30| 215.20
#2023-08-31| 216.17
#2023-09-01| 217.68
#2023-09-04| 222.88
#2023-09-05| 219.47
#2023-09-06| 218.25
#2023-09-07| 216.30
#2023-09-08| 213.11
#2023-09-11| 208.53
#2023-09-12| 203.08
#2023-09-13| 200.63
#2023-09-14| 205.30
#2023-09-15| 208.80
#2023-09-18| 206.33
#2023-09-19| 204.37
#2023-09-20| 207.71
#2023-09-21| 204.58
#2023-09-22| 204.57
#2023-09-25| 207.09
#2023-09-26| 203.91
#2023-09-27| 204.19
#2023-09-28| 204.58
#2023-09-29| 208.02
#2023-10-02| 208.39
#2023-10-03| 204.77
#2023-10-04| 200.00
#2023-10-05| 205.05
#2023-10-06| 205.20
#2023-10-09| 199.12
#2023-10-10| 203.69
#2023-10-11| 202.56
#2023-10-12| 204.54
#2023-10-13| 205.10
#2023-10-16| 205.70
#2023-10-17| 199.21
#2023-10-18| 196.66
#2023-10-19| 194.20
#2023-10-20| 191.42
#2023-10-23| 184.25
#2023-10-24| 183.37
#2023-10-25| 183.93
#2023-10-26| 182.54
#2023-10-27| 182.34
#2023-10-30| 178.53
#2023-10-31| 178.38
#2023-11-01| 177.37
#2023-11-02| 177.39
#2023-11-03| 180.57
#2023-11-06| 181.58
#2023-11-07| 177.35
#2023-11-08| 176.74
#2023-11-09| 180.93
#2023-11-10| 181.42
#2023-11-13| 190.02
#2023-11-14| 195.78
#2023-11-15| 199.90
#2023-11-16| 191.71
#2023-11-17| 192.51
#2023-11-20| 198.07
#2023-11-21| 197.05
#2023-11-22| 197.97
#2023-11-23| 203.73
#2023-11-24| 208.47
#2023-11-27| 204.07
#2023-11-28| 202.69
#2023-11-29| 198.97
#2023-11-30| 199.51
#2023-12-01| 205.38
#2023-12-04| 203.68
#2023-12-05| 202.32
#2023-12-06| 204.21
#2023-12-07| 210.21
#2023-12-08| 209.87
#2023-12-11| 208.50
#2023-12-12| 202.73
#2023-12-13| 200.31
#2023-12-14| 201.87
#2023-12-15| 203.47
#2023-12-18| 210.50
#2023-12-19| 215.55
#2023-12-20| 213.42
#2023-12-21| 211.54
#2023-12-22| 217.39
#2023-12-25| 217.39
#2023-12-26| 216.83
#2023-12-27| 216.23
#2023-12-28| 213.46
#2023-12-29| 211.53
#2024-01-01| 211.53
#2024-01-02| 217.22
#2024-01-03| 214.90
#2024-01-04| 217.77
#2024-01-05| 214.49
#2024-01-08| 219.12
#2024-01-09| 214.30
#2024-01-10| 210.55
#2024-01-11| 208.41
#2024-01-12| 212.62
#2024-01-15| 205.84
#2024-01-16| 203.05
#2024-01-17| 198.42
#2024-01-18| 199.50
#2024-01-19| 195.73
#2024-01-22| 197.01
#2024-01-23| 190.53
#2024-01-24| 185.66
#2024-01-25| 187.98
#2024-01-26| 190.43
#2024-01-29| 191.52
#2024-01-30| 188.45
#2024-01-31| 190.66
#2024-02-01| 187.35
#2024-02-02| 185.79
#2024-02-05| 182.48
#2024-02-06| 185.84
#2024-02-07| 185.10
#2024-02-08| 183.21
#2024-02-09| 187.15
#2024-02-12| 185.76
#2024-02-13| 182.86
#2024-02-14| 185.63
#2024-02-15| 184.56
#2024-02-16| 180.92
#2024-02-19| 182.40
#2024-02-20| 181.73
#2024-02-21| 178.37
#2024-02-22| 174.74
#2024-02-23| 176.04
#2024-02-26| 162.95
#2024-02-27| 163.75
#2024-02-28| 162.61
#2024-02-29| 157.72
#2024-03-01| 156.84
#2024-03-04| 153.45
#2024-03-05| 153.00
#2024-03-06| 152.29
#2024-03-07| 154.05
#2024-03-08| 156.75
#2024-03-11| 157.42
#2024-03-12| 157.87
#2024-03-13| 158.75
#2024-03-14| 155.38
#2024-03-15| 154.17
#2024-03-18| 153.46
#2024-03-19| 154.79
#2024-03-20| 156.29
#2024-03-21| 155.16
#2024-03-22| 153.59
#2024-03-25| 153.38
#2024-03-26| 155.79
#2024-03-27| 157.14
#2024-03-28| 155.77
#2024-03-29| 155.77
#2024-04-01| 155.09
#2024-04-02| 156.99
#2024-04-03| 157.59
#2024-04-04| 162.05
#2024-04-05| 158.13
#2024-04-08| 162.83
#2024-04-09| 165.19
#2024-04-10| 160.56
#2024-04-11| 156.48
#2024-04-12| 158.46
#2024-04-15| 154.30
#2024-04-16| 154.74
#2024-04-17| 154.38
#2024-04-18| 154.25
#2024-04-19| 154.22
#2024-04-22| 159.20
#2024-04-23| 154.36
#2024-04-24| 152.63
#2024-04-25| 151.80
#2024-04-26| 153.96
#2024-04-29| 162.31
#2024-04-30| 162.77
#2024-05-01| 162.86
#2024-05-02| 164.61
#2024-05-03| 166.29
#2024-05-06| 163.78
#2024-05-07| 164.55
#2024-05-08| 168.00
#2024-05-09| 168.12
#2024-05-10| 170.42
#2024-05-13| 170.71
#2024-05-14| 171.44
#2024-05-15| 166.55
#2024-05-16| 164.14
#2024-05-17| 167.35
#2024-05-20| 167.48
#2024-05-21| 167.04
#2024-05-22| 170.04
#2024-05-23| 175.69
#2024-05-24| 176.46
#2024-05-27| 173.88
#2024-05-28| 178.22
#2024-05-29| 173.32
#2024-05-30| 177.78
#2024-05-31| 179.46
#2024-06-03| 182.38
#2024-06-04| 182.79
#2024-06-05| 183.31
#2024-06-06| 183.47
#2024-06-07| 179.88
#2024-06-10| 183.53
#2024-06-11| 182.13
#2024-06-12| 181.53
#2024-06-13| 175.08
#2024-06-14| 172.31
#2024-06-17| 171.07
#2024-06-18| 169.98
#2024-06-19| 170.64
#2024-06-20| 171.59
#2024-06-21| 170.96
#2024-06-24| 174.66
#2024-06-25| 171.81
#2024-06-26| 173.47
#2024-06-27| 173.69
#2024-06-28| 172.72
#2024-07-01| 163.95
#2024-07-02| 156.79
#2024-07-03| 155.16
#2024-07-04| 152.04
#2024-07-05| 152.63
#2024-07-08| 160.49
#2024-07-09| 158.77
#2024-07-10| 158.85
#2024-07-11| 158.99
#2024-07-12| 159.30
#2024-07-15| 155.54
#2024-07-16| 157.75
#2024-07-17| 154.90
#2024-07-18| 154.18
#2024-07-19| 150.80
#2024-07-22| 148.87
#2024-07-23| 146.17
#2024-07-24| 147.77
#2024-07-25| 146.37
#2024-07-26| 146.75
#2024-07-29| 139.34
#2024-07-30| 140.89
#2024-07-31| 142.78
#2024-08-01| 141.14
#2024-08-02| 138.55
#2024-08-05| 130.05
#2024-08-06| 134.48
#2024-08-07| 140.13
#2024-08-08| 148.61
#2024-08-09| 144.96
#2024-08-12| 143.50
#2024-08-13| 143.11
#2024-08-14| 142.48
#2024-08-15| 142.96
#2024-08-16| 142.29
#2024-08-19| 141.95
#2024-08-20| 141.86
#2024-08-21| 140.22
#2024-08-22| 138.77
#2024-08-23| 139.51
#2024-08-26| 136.49
#2024-08-27| 135.59
#2024-08-28| 134.91
#2024-08-29| 135.02
#2024-08-30| 135.60
#2024-09-02| 132.69
#2024-09-03| 129.47
#2024-09-04| 127.03
#2024-09-05| 127.08
#2024-09-06| 126.84
#2024-09-09| 125.48
#2024-09-10| 123.98
#2024-09-11| 124.08
#2024-09-12| 126.35
#2024-09-13| 126.25
#2024-09-16| 124.53
#2024-09-17| 124.26
#2024-09-18| 123.35
#2024-09-19| 123.10
#2024-09-20| 121.68
#2024-09-23| 118.94
#2024-09-24| 119.72
#2024-09-25| 122.81
#2024-09-26| 122.09
#2024-09-27| 125.54
#2024-09-30| 123.20
#2024-10-01| 122.91
#2024-10-02| 125.27
#2024-10-03| 127.12
#2024-10-04| 125.76
#2024-10-07| 127.25
#2024-10-08| 127.66
#2024-10-09| 126.09
#2024-10-10| 123.45
#2024-10-11| 125.06
#2024-10-14| 123.63
#2024-10-15| 121.94
#2024-10-16| 117.26
#2024-10-17| 116.94
#2024-10-18| 117.34
#2024-10-21| 115.49
#2024-10-22| 115.36
#2024-10-23| 113.90
#2024-10-24| 117.01
#2024-10-25| 120.86
#2024-10-28| 120.32
#2024-10-29| 119.27
#2024-10-30| 119.90
#2024-10-31| 117.77
#2024-11-01| 118.24
#2024-11-04| 117.52
#2024-11-05| 116.54
#2024-11-06| 116.64
#2024-11-07| 117.01
#2024-11-08| 117.76
#2024-11-11| 117.45
#2024-11-12| 115.88
#2024-11-13| 117.81
#2024-11-14| 121.40
#2024-11-15| 119.23
#2024-11-18| 119.08
#2024-11-19| 121.87
#2024-11-20| 119.63
#2024-11-21| 120.59
#2024-11-22| 124.43
#2024-11-25| 129.43
#2024-11-26| 128.84
#2024-11-27| 127.58
#2024-11-28| 128.16
#2024-11-29| 131.19
#2024-12-02| 134.30
#2024-12-03| 133.15
#2024-12-04| 132.98
#2024-12-05| 131.67
#2024-12-06| 133.34
#2024-12-09| 133.65
#2024-12-10| 131.70
#2024-12-11| 131.50
#2024-12-12| 132.44
#2024-12-13| 131.25
#2024-12-16| 131.04
#2024-12-17| 124.40
#2024-12-18| 124.26
#2024-12-19| 124.72
#2024-12-20| 123.66
#2024-12-23| 123.60
#2024-12-24| 123.02
#2024-12-25| 123.02
#2024-12-26| 123.34
#2024-12-27| 125.65
#2024-12-30| 124.96
#2024-12-31| 125.18
#2025-01-01| 125.18
#2025-01-02| 129.00
#2025-01-03| 132.60
#2025-01-06| 132.29
#2025-01-07| 129.63
#2025-01-08| 129.38
#2025-01-09| 130.28
#2025-01-10| 130.38
#2025-01-13| 130.47
#2025-01-14| 129.32
#2025-01-15| 132.09
#2025-01-16| 132.51
#2025-01-17| 132.78
#2025-01-20| 132.94
#2025-01-21| 132.07
#2025-01-22| 128.08
#2025-01-23| 127.65
#2025-01-24| 130.52
#2025-01-27| 131.32
#2025-01-28| 131.55
#2025-01-29| 135.29
#2025-01-30| 138.47
#2025-01-31| 143.08
#2025-02-03| 147.77
#2025-02-04| 149.02
#2025-02-05| 146.26
#2025-02-06| 147.28
#2025-02-07| 148.81
#2025-02-10| 153.82
#2025-02-11| 158.55
#2025-02-12| 157.99
#2025-02-13| 159.17
#2025-02-14| 159.73
#2025-02-17| 161.25
#2025-02-18| 160.02
#2025-02-19| 159.45
#2025-02-20| 160.56
#2025-02-21| 165.10
#2025-02-24| 170.29
#2025-02-25| 174.85
#2025-02-26| 177.43
#2025-02-27| 182.04
#2025-02-28| 186.09
#2025-03-03| 180.74
#2025-03-04| 171.59
#2025-03-05| 175.75
#2025-03-06| 174.77
#2025-03-07| 171.24
#2025-03-10| 172.81
#2025-03-11| 170.51
#2025-03-12| 173.39
#2025-03-13| 173.71
#2025-03-14| 173.75
#2025-03-17| 174.97
#2025-03-18| 181.32
#2025-03-19| 189.25
#2025-03-20| 203.56
#2025-03-21| 200.50
#2025-03-24| 198.77
#2025-03-25| 202.41
#2025-03-26| 205.35
#2025-03-27| 210.05
#2025-03-28| 214.21
#2025-03-31| 215.49
#2025-04-01| 195.74
#2025-04-02| 188.30
#2025-04-03| 181.97
#2025-04-04| 169.08
#2025-04-07| 175.56
#2025-04-08| 179.80
#2025-04-09| 168.24
#2025-04-10| 174.57
#2025-04-11| 170.51
#2025-04-14| 173.90
#2025-04-15| 178.26
#2025-04-16| 175.07
#2025-04-17| 182.48
#2025-04-18| 182.48
#2025-04-21| 181.96
#2025-04-22| 178.18
#2025-04-23| 175.52
#2025-04-24| 177.07
#2025-04-25| 176.03
#2025-04-28| 174.83
#2025-04-29| 175.67
#2025-04-30| 175.48
#2025-05-01| 174.80
#2025-05-02| 180.36
#2025-05-05| 173.65
#2025-05-06| 175.00
#2025-05-07| 176.90
#2025-05-08| 176.58
#2025-05-09| 182.39
#2025-05-12| 184.66
#2025-05-13| 184.64
#2025-05-14| 185.11
#2025-05-15| 183.70
#2025-05-16| 181.12
#2025-05-19| 180.14
#2025-05-20| 181.33
#2025-05-21| 183.70
#2025-05-22| 179.51
#2025-05-23| 184.47
#2025-05-26| 197.04
#2025-05-27| 195.35
#2025-05-28| 193.00
#2025-05-29| 193.54
#2025-05-30| 194.64
#2025-06-02| 196.56
#2025-06-03| 196.33
#2025-06-04| 195.56
#2025-06-05| 196.06
#2025-06-06| 195.97
#2025-06-09| 199.14
#2025-06-10| 195.97
#2025-06-11| 171.40
#2025-06-12| 152.13
#2025-06-13| 149.80
#2025-06-16| 137.50
#2025-06-17| 131.72
#2025-06-18| 138.39
#2025-06-19| 142.67
#2025-06-20| 142.06
#2025-06-23| 141.71
#2025-06-24| 142.83
#2025-06-25| 138.56
#2025-06-26| 137.41
#2025-06-27| 138.07
#2025-06-30| 146.01
#2025-07-01| 142.60
#2025-07-02| 147.57
#2025-07-03| 144.38
#2025-07-04| 145.90
#2025-07-07| 145.86
#2025-07-08| 142.69
#2025-07-09| 142.43
#2025-07-10| 140.04
#2025-07-11| 139.01
#2025-07-14| 141.51
#2025-07-15| 140.21
#2025-07-16| 143.55
#2025-07-17| 144.02
#2025-07-18| 143.58
#2025-07-21| 143.50
#2025-07-22| 143.30
#2025-07-23| 144.22
#2025-07-24| 140.96
#2025-07-25| 143.50
#2025-07-28| 149.26
#2025-07-29| 146.40
#2025-07-30| 144.14
#2025-07-31| 140.22
#2025-08-01| 140.84
#2025-08-04| 139.06
#2025-08-05| 140.10
#2025-08-06| 141.72
#2025-08-07| 141.88
#2025-08-08| 141.47
#2025-08-11| 137.94
#2025-08-12| 136.78
#2025-08-13| 135.45
#2025-08-14| 135.04
#2025-08-15| 136.27
#2025-08-18| 139.76
#2025-08-19| 145.78
#2025-08-20| 145.94
#2025-08-21| 145.73
#2025-08-22| 146.41
#2025-08-25| 150.96
#2025-08-26| 149.64
#2025-08-27| 148.01
#2025-08-28| 147.08
#2025-08-29| 146.65
#2025-09-01| 149.16
#2025-09-02| 146.83
#2025-09-03| 140.39
#2025-09-04| 140.61
#2025-09-05| 140.40
#2025-09-08| 139.24
#2025-09-09| 137.65
#2025-09-10| 138.61
#2025-09-11| 136.95
#2025-09-12| 138.30
#2025-09-15| 135.72
#2025-09-16| 136.00
#2025-09-17| 132.21
#2025-09-18| 134.33
#2025-09-19| 136.69
#2025-09-22| 145.98
#2025-09-23| 149.00
#2025-09-24| 151.15
#2025-09-25| 154.89
#2025-09-26| 153.41
#2025-09-29| 151.86
#2025-09-30| 151.33
#2025-10-01| 152.63
#2025-10-02| 152.57
#2025-10-03| 152.78
#2025-10-06| 152.31
#2025-10-07| 148.75
#2025-10-08| 146.48
#2025-10-09| 143.40
#2025-10-10| 139.88
#2025-10-13| 136.33
#2025-10-14| 131.54
#2025-10-15| 132.80
#2025-10-16| 133.93
#2025-10-17| 131.01
#2025-10-20| 130.40
#2025-10-21| 126.84
#2025-10-22| 127.92
#2025-10-23| 131.68
#2025-10-24| 131.92
#2025-10-27| 134.81
#2025-10-28| 134.96
#2025-10-29| 133.74
#2025-10-30| 135.30
#2025-10-31| 127.77
#2025-11-03| 126.41
#2025-11-04| 124.83
#2025-11-05| 127.50
#2025-11-06| 129.15
#2025-11-07| 126.44
#2025-11-10| 125.48
#2025-11-11| 127.09
#2025-11-12| 127.09
#2025-11-13| 126.95
#2025-11-14| 126.13
#2025-11-17| 127.54
#2025-11-18| 126.21
#2025-11-19| 125.77
#2025-11-20| 124.89
#2025-11-21| 120.75
#2025-11-24| 118.33
#2025-11-25| 116.83
#2025-11-26| 115.86
#2025-11-27| 115.77
#2025-11-28| 111.40
#2025-12-01| 107.34
#2025-12-02| 107.91
#2025-12-03| 106.82
#2025-12-04| 107.21
#2025-12-05| 108.33
#2025-12-08| 106.69
#2025-12-09| 107.10
#2025-12-10| 107.02
#2025-12-11| 104.94
#2025-12-12| 103.95
#2025-12-15| 101.56
#2025-12-16| 99.56
#2025-12-17| 100.92
#2025-12-18| 100.17
#2025-12-19| 98.72
#2025-12-22| 97.98
#2025-12-23| 100.11
#2025-12-24| 100.25
#2025-12-25| 100.25
#2025-12-26| 100.34
#2025-12-29| 102.80
#2025-12-30| 105.28
#2025-12-31| 105.15
#2026-01-01| 105.15
#2026-01-02| 105.93
#2026-01-05| 103.54
#2026-01-06| 103.52
#2026-01-07| 102.37
#2026-01-08| 100.94
#2026-01-09| 101.96
#2026-01-12| 100.68
#2026-01-13| 103.17
#2026-01-14| 104.21
#2026-01-15| 103.92
#2026-01-16| 102.10
#2026-01-19| 98.49
#2026-01-20| 98.83
#2026-01-21| 97.09
#2026-01-22| 97.42
#2026-01-23| 95.78
#2026-01-26| 94.84
#2026-01-27| 95.88
#2026-01-28| 97.27
#2026-01-29| 95.92
#2026-01-30| 94.90
#2026-02-02| 92.08
#2026-02-03| 93.10
#2026-02-04| 92.36
#2026-02-05| 90.36
#2026-02-06| 91.29
#2026-02-09| 90.54
#2026-02-10| 90.60
#2026-02-11| 89.97
#2026-02-12| 89.07
#2026-02-13| 90.24
#2026-02-16| 89.73
#2026-02-17| 88.01
#2026-02-18| 88.27
#2026-02-19| 88.95
#2026-02-20| 91.82
#2026-02-23| 90.58
#2026-02-24| 89.07
#2026-02-25| 90.22
#2026-02-26| 90.50
#2026-02-27| 91.58
#2026-03-02| 91.87
#2026-03-03| 92.17
#2026-03-04| 92.37
#2026-03-05| 91.75
#2026-03-06| 89.48
#2026-03-09| 88.75
#2026-03-10| 90.08
#2026-03-11| 88.85
#2026-03-12| 86.41
#2026-03-13| 84.85
#2026-03-16| 82.20
#2026-03-17| 78.62
#2026-03-18| 82.09
#2026-03-19| 83.13
#2026-03-20| 83.84
#2026-03-23| 79.85
#2026-03-24| 79.22
#2026-03-25| 80.26
#2026-03-26| 78.12
#2026-03-27| 79.74
#2026-03-30| 80.74
#2026-03-31| 82.08
#2026-04-01| 81.95
#2026-04-02| 81.33
#2026-04-03| 81.33
#2026-04-06| 81.47
#2026-04-07| 78.15
#2026-04-08| 84.58
#2026-04-09| 83.82
#2026-04-10| 85.78
#2026-04-13| 86.95