Table Data - First North Energy PI
| Title | First North Energy PI |
|---|---|
| Series ID | NASDAQFN60PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-01-02 to 2026-02-12 |
| Last Updated | 2026-02-12 10:42 PM CST |
| Notes | For more information about this series, see: FN60PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 1126.82 |
| 2006-01-03 | 1143.52 |
| 2006-01-04 | 1162.26 |
| 2006-01-05 | 1190.49 |
| 2006-01-06 | . |
| 2006-01-09 | 1238.78 |
| 2006-01-10 | 1232.53 |
| 2006-01-11 | 1233.94 |
| 2006-01-12 | 1331.65 |
| 2006-01-13 | 1366.89 |
| 2006-01-16 | 1366.89 |
| 2006-01-17 | 1356.36 |
| 2006-01-18 | 1364.88 |
| 2006-01-19 | 1385.89 |
| 2006-01-20 | 1391.55 |
| 2006-01-23 | 1410.20 |
| 2006-01-24 | 1430.82 |
| 2006-01-25 | 1456.20 |
| 2006-01-26 | 1446.78 |
| 2006-01-27 | 1411.69 |
| 2006-01-30 | 1484.00 |
| 2006-01-31 | 1529.47 |
| 2006-02-01 | 1611.53 |
| 2006-02-02 | 1650.97 |
| 2006-02-03 | 1758.48 |
| 2006-02-06 | 1940.08 |
| 2006-02-07 | 1999.81 |
| 2006-02-08 | 1902.82 |
| 2006-02-09 | 1808.29 |
| 2006-02-10 | 1781.85 |
| 2006-02-13 | 1815.60 |
| 2006-02-14 | 1748.70 |
| 2006-02-15 | 1715.02 |
| 2006-02-16 | 1785.41 |
| 2006-02-17 | 1823.91 |
| 2006-02-20 | 1823.91 |
| 2006-02-21 | 1797.79 |
| 2006-02-22 | 1821.79 |
| 2006-02-23 | 1816.14 |
| 2006-02-24 | 1838.80 |
| 2006-02-27 | 1842.92 |
| 2006-02-28 | 1786.51 |
| 2006-03-01 | 1774.41 |
| 2006-03-02 | 1757.47 |
| 2006-03-03 | 1759.68 |
| 2006-03-06 | 1750.10 |
| 2006-03-07 | 1713.55 |
| 2006-03-08 | 1679.78 |
| 2006-03-09 | 1687.89 |
| 2006-03-10 | 1671.99 |
| 2006-03-13 | 1645.44 |
| 2006-03-14 | 1650.57 |
| 2006-03-15 | 1647.96 |
| 2006-03-16 | 1663.05 |
| 2006-03-17 | 1666.18 |
| 2006-03-20 | 1689.63 |
| 2006-03-21 | 1649.28 |
| 2006-03-22 | 1660.97 |
| 2006-03-23 | 1664.20 |
| 2006-03-24 | 1718.64 |
| 2006-03-27 | 1675.65 |
| 2006-03-28 | 1706.43 |
| 2006-03-29 | 1684.99 |
| 2006-03-30 | 1711.84 |
| 2006-03-31 | 1708.01 |
| 2006-04-03 | 1699.58 |
| 2006-04-04 | 1671.38 |
| 2006-04-05 | 1582.93 |
| 2006-04-06 | 1646.14 |
| 2006-04-07 | 1643.87 |
| 2006-04-10 | 1627.79 |
| 2006-04-11 | 1622.98 |
| 2006-04-12 | 1727.27 |
| 2006-04-13 | 1753.79 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 1800.28 |
| 2006-04-19 | 1781.12 |
| 2006-04-20 | 1805.31 |
| 2006-04-21 | 1787.14 |
| 2006-04-24 | 1773.24 |
| 2006-04-25 | 1716.76 |
| 2006-04-26 | 1835.95 |
| 2006-04-27 | 1847.79 |
| 2006-04-28 | 1802.99 |
| 2006-05-01 | . |
| 2006-05-02 | 1890.54 |
| 2006-05-03 | 1883.19 |
| 2006-05-04 | 1906.22 |
| 2006-05-05 | 1907.10 |
| 2006-05-08 | 1930.05 |
| 2006-05-09 | 1917.63 |
| 2006-05-10 | 1902.98 |
| 2006-05-11 | 1874.36 |
| 2006-05-12 | 1814.85 |
| 2006-05-15 | 1681.83 |
| 2006-05-16 | 1622.03 |
| 2006-05-17 | 1487.79 |
| 2006-05-18 | 1442.08 |
| 2006-05-19 | 1410.42 |
| 2006-05-22 | 1190.44 |
| 2006-05-23 | 1355.99 |
| 2006-05-24 | 1287.83 |
| 2006-05-25 | . |
| 2006-05-26 | 1511.34 |
| 2006-05-29 | 1511.34 |
| 2006-05-30 | 1552.53 |
| 2006-05-31 | 1645.09 |
| 2006-06-01 | 1623.91 |
| 2006-06-02 | 1676.06 |
| 2006-06-05 | 1657.91 |
| 2006-06-06 | . |
| 2006-06-07 | 1560.44 |
| 2006-06-08 | 1308.88 |
| 2006-06-09 | 1358.11 |
| 2006-06-12 | 1368.82 |
| 2006-06-13 | 1210.81 |
| 2006-06-14 | 1269.65 |
| 2006-06-15 | 1361.85 |
| 2006-06-16 | 1303.36 |
| 2006-06-19 | 1314.70 |
| 2006-06-20 | 1334.97 |
| 2006-06-21 | 1338.28 |
| 2006-06-22 | 1357.43 |
| 2006-06-23 | . |
| 2006-06-26 | 1360.03 |
| 2006-06-27 | 1353.42 |
| 2006-06-28 | 1343.95 |
| 2006-06-29 | 1380.56 |
| 2006-06-30 | 1443.00 |
| 2006-07-03 | 1474.42 |
| 2006-07-04 | 1474.42 |
| 2006-07-05 | 1517.35 |
| 2006-07-06 | 1565.14 |
| 2006-07-07 | 1544.81 |
| 2006-07-10 | 1529.08 |
| 2006-07-11 | 1531.90 |
| 2006-07-12 | 1552.85 |
| 2006-07-13 | 1537.64 |
| 2006-07-14 | 1545.39 |
| 2006-07-17 | 1481.50 |
| 2006-07-18 | 1534.60 |
| 2006-07-19 | 1573.10 |
| 2006-07-20 | 1596.96 |
| 2006-07-21 | 1561.64 |
| 2006-07-24 | 1557.54 |
| 2006-07-25 | 1582.09 |
| 2006-07-26 | 1605.15 |
| 2006-07-27 | 1633.29 |
| 2006-07-28 | 1630.87 |
| 2006-07-31 | 1681.80 |
| 2006-08-01 | 1694.82 |
| 2006-08-02 | 1745.36 |
| 2006-08-03 | 1718.71 |
| 2006-08-04 | 1729.84 |
| 2006-08-07 | 1675.34 |
| 2006-08-08 | 1698.30 |
| 2006-08-09 | 1690.33 |
| 2006-08-10 | 1694.78 |
| 2006-08-11 | 1660.27 |
| 2006-08-14 | 1666.98 |
| 2006-08-15 | 1704.72 |
| 2006-08-16 | 1695.49 |
| 2006-08-17 | 1674.03 |
| 2006-08-18 | 1671.74 |
| 2006-08-21 | 1673.89 |
| 2006-08-22 | 1698.02 |
| 2006-08-23 | 1675.79 |
| 2006-08-24 | 1674.01 |
| 2006-08-25 | 1690.40 |
| 2006-08-28 | 1711.65 |
| 2006-08-29 | 1706.09 |
| 2006-08-30 | 1736.81 |
| 2006-08-31 | 1712.24 |
| 2006-09-01 | 1825.16 |
| 2006-09-04 | 1825.16 |
| 2006-09-05 | 1719.15 |
| 2006-09-06 | 1691.50 |
| 2006-09-07 | 1711.03 |
| 2006-09-08 | 1683.26 |
| 2006-09-11 | 1619.79 |
| 2006-09-12 | 1623.55 |
| 2006-09-13 | 1623.91 |
| 2006-09-14 | 1648.72 |
| 2006-09-15 | 1596.86 |
| 2006-09-18 | 1599.56 |
| 2006-09-19 | 1599.96 |
| 2006-09-20 | 1605.16 |
| 2006-09-21 | 1614.31 |
| 2006-09-22 | 1584.35 |
| 2006-09-25 | 1523.60 |
| 2006-09-26 | 1524.59 |
| 2006-09-27 | 1552.68 |
| 2006-09-28 | 1579.29 |
| 2006-09-29 | 1585.14 |
| 2006-10-02 | 1563.07 |
| 2006-10-03 | 1529.82 |
| 2006-10-04 | 1460.32 |
| 2006-10-05 | 1492.83 |
| 2006-10-06 | 1529.19 |
| 2006-10-09 | 1512.65 |
| 2006-10-10 | 1530.07 |
| 2006-10-11 | 1506.43 |
| 2006-10-12 | 1506.23 |
| 2006-10-13 | 1507.32 |
| 2006-10-16 | 1499.64 |
| 2006-10-17 | 1511.19 |
| 2006-10-18 | 1534.00 |
| 2006-10-19 | 1501.63 |
| 2006-10-20 | 1580.41 |
| 2006-10-23 | 1545.55 |
| 2006-10-24 | 1523.77 |
| 2006-10-25 | 1603.25 |
| 2006-10-26 | 1587.12 |
| 2006-10-27 | 1542.53 |
| 2006-10-30 | 1529.52 |
| 2006-10-31 | 1556.28 |
| 2006-11-01 | 1603.81 |
| 2006-11-02 | 1662.78 |
| 2006-11-03 | 1631.66 |
| 2006-11-06 | 1680.46 |
| 2006-11-07 | 1763.83 |
| 2006-11-08 | 1776.88 |
| 2006-11-09 | 1792.61 |
| 2006-11-10 | 1783.19 |
| 2006-11-13 | 1783.13 |
| 2006-11-14 | 1786.30 |
| 2006-11-15 | 1843.34 |
| 2006-11-16 | 1836.61 |
| 2006-11-17 | 1749.99 |
| 2006-11-20 | 1769.33 |
| 2006-11-21 | 1778.85 |
| 2006-11-22 | 1773.36 |
| 2006-11-23 | 1773.36 |
| 2006-11-24 | 1809.68 |
| 2006-11-27 | 1762.03 |
| 2006-11-28 | 1803.55 |
| 2006-11-29 | 1910.48 |
| 2006-11-30 | 1902.31 |
| 2006-12-01 | 1874.01 |
| 2006-12-04 | 1864.42 |
| 2006-12-05 | 1855.72 |
| 2006-12-06 | 1877.39 |
| 2006-12-07 | 1861.55 |
| 2006-12-08 | 1798.12 |
| 2006-12-11 | 1795.26 |
| 2006-12-12 | 1804.84 |
| 2006-12-13 | 1788.17 |
| 2006-12-14 | 1773.99 |
| 2006-12-15 | 1814.10 |
| 2006-12-18 | 1812.93 |
| 2006-12-19 | 1779.62 |
| 2006-12-20 | 1808.45 |
| 2006-12-21 | 1794.28 |
| 2006-12-22 | 1786.92 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1780.93 |
| 2006-12-28 | 1780.67 |
| 2006-12-29 | 1783.95 |
| 2007-01-01 | . |
| 2007-01-02 | 1807.40 |
| 2007-01-03 | 1780.17 |
| 2007-01-04 | 1741.49 |
| 2007-01-05 | 1745.36 |
| 2007-01-08 | 1719.51 |
| 2007-01-09 | 1666.01 |
| 2007-01-10 | 1635.43 |
| 2007-01-11 | 1697.05 |
| 2007-01-12 | 1693.00 |
| 2007-01-15 | 1696.02 |
| 2007-01-16 | 1674.15 |
| 2007-01-17 | 1620.41 |
| 2007-01-18 | 1581.05 |
| 2007-01-19 | 1537.12 |
| 2007-01-22 | 1581.50 |
| 2007-01-23 | 1634.27 |
| 2007-01-24 | 1637.37 |
| 2007-01-25 | 1626.79 |
| 2007-01-26 | 1624.12 |
| 2007-01-29 | 1628.91 |
| 2007-01-30 | 1633.23 |
| 2007-01-31 | 1642.68 |
| 2007-02-01 | 1632.01 |
| 2007-02-02 | 1605.21 |
| 2007-02-05 | 1596.04 |
| 2007-02-06 | 1633.04 |
| 2007-02-07 | 1601.66 |
| 2007-02-08 | 1606.24 |
| 2007-02-09 | 1663.27 |
| 2007-02-12 | 1610.48 |
| 2007-02-13 | 1591.00 |
| 2007-02-14 | 1594.48 |
| 2007-02-15 | 1563.41 |
| 2007-02-16 | 1564.41 |
| 2007-02-19 | 1578.35 |
| 2007-02-20 | 1560.16 |
| 2007-02-21 | 1554.78 |
| 2007-02-22 | 1556.35 |
| 2007-02-23 | 1588.74 |
| 2007-02-26 | 1587.41 |
| 2007-02-27 | 1527.82 |
| 2007-02-28 | 1479.28 |
| 2007-03-01 | 1438.93 |
| 2007-03-02 | 1416.56 |
| 2007-03-05 | 1355.42 |
| 2007-03-06 | 1392.89 |
| 2007-03-07 | 1408.86 |
| 2007-03-08 | 1426.75 |
| 2007-03-09 | 1405.30 |
| 2007-03-12 | 1359.17 |
| 2007-03-13 | 1359.38 |
| 2007-03-14 | 1308.69 |
| 2007-03-15 | 1338.99 |
| 2007-03-16 | 1336.27 |
| 2007-03-19 | 1357.21 |
| 2007-03-20 | 1380.57 |
| 2007-03-21 | 1414.17 |
| 2007-03-22 | 1413.69 |
| 2007-03-23 | 1393.28 |
| 2007-03-26 | 1459.61 |
| 2007-03-27 | 1513.75 |
| 2007-03-28 | 1497.84 |
| 2007-03-29 | 1536.36 |
| 2007-03-30 | 1556.98 |
| 2007-04-02 | 1496.52 |
| 2007-04-03 | 1484.60 |
| 2007-04-04 | 1503.58 |
| 2007-04-05 | 1512.53 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 1536.11 |
| 2007-04-11 | 1537.43 |
| 2007-04-12 | 1527.09 |
| 2007-04-13 | 1535.92 |
| 2007-04-16 | 1511.56 |
| 2007-04-17 | 1501.31 |
| 2007-04-18 | 1451.77 |
| 2007-04-19 | 1439.75 |
| 2007-04-20 | 1431.54 |
| 2007-04-23 | 1420.75 |
| 2007-04-24 | 1454.41 |
| 2007-04-25 | 1434.56 |
| 2007-04-26 | 1438.29 |
| 2007-04-27 | 1440.55 |
| 2007-04-30 | 1426.74 |
| 2007-05-01 | . |
| 2007-05-02 | 1429.98 |
| 2007-05-03 | 1416.58 |
| 2007-05-04 | 1401.81 |
| 2007-05-07 | 1413.21 |
| 2007-05-08 | 1399.75 |
| 2007-05-09 | 1372.40 |
| 2007-05-10 | 1372.29 |
| 2007-05-11 | 1349.42 |
| 2007-05-14 | 1373.54 |
| 2007-05-15 | 1376.55 |
| 2007-05-16 | 1342.45 |
| 2007-05-17 | . |
| 2007-05-18 | 1350.50 |
| 2007-05-21 | 1417.97 |
| 2007-05-22 | 1342.11 |
| 2007-05-23 | 1364.64 |
| 2007-05-24 | 1353.94 |
| 2007-05-25 | 1342.68 |
| 2007-05-28 | 1354.24 |
| 2007-05-29 | 1353.56 |
| 2007-05-30 | 1337.94 |
| 2007-05-31 | 1361.58 |
| 2007-06-01 | 1404.87 |
| 2007-06-04 | 1390.60 |
| 2007-06-05 | 1381.50 |
| 2007-06-06 | . |
| 2007-06-07 | 1346.05 |
| 2007-06-08 | 1321.27 |
| 2007-06-11 | 1342.85 |
| 2007-06-12 | 1356.52 |
| 2007-06-13 | 1357.38 |
| 2007-06-14 | 1332.07 |
| 2007-06-15 | 1357.74 |
| 2007-06-18 | 1344.07 |
| 2007-06-19 | 1348.12 |
| 2007-06-20 | 1417.21 |
| 2007-06-21 | 1427.91 |
| 2007-06-22 | . |
| 2007-06-25 | 1419.05 |
| 2007-06-26 | 1415.38 |
| 2007-06-27 | 1421.15 |
| 2007-06-28 | 1438.65 |
| 2007-06-29 | 1481.54 |
| 2007-07-02 | 1519.85 |
| 2007-07-03 | 1494.30 |
| 2007-07-04 | 1500.42 |
| 2007-07-05 | 1500.76 |
| 2007-07-06 | 1500.11 |
| 2007-07-09 | 1497.53 |
| 2007-07-10 | 1474.38 |
| 2007-07-11 | 1477.40 |
| 2007-07-12 | 1490.54 |
| 2007-07-13 | 1478.91 |
| 2007-07-16 | 1466.17 |
| 2007-07-17 | 1472.75 |
| 2007-07-18 | 1447.16 |
| 2007-07-19 | 1484.01 |
| 2007-07-20 | 1496.63 |
| 2007-07-23 | 1483.23 |
| 2007-07-24 | 1454.82 |
| 2007-07-25 | 1418.11 |
| 2007-07-26 | 1390.19 |
| 2007-07-27 | 1346.45 |
| 2007-07-30 | 1392.38 |
| 2007-07-31 | 1389.42 |
| 2007-08-01 | 1348.11 |
| 2007-08-02 | 1353.47 |
| 2007-08-03 | 1339.00 |
| 2007-08-06 | 1278.14 |
| 2007-08-07 | 1288.39 |
| 2007-08-08 | 1314.40 |
| 2007-08-09 | 1280.15 |
| 2007-08-10 | 1204.24 |
| 2007-08-13 | 1221.74 |
| 2007-08-14 | 1209.56 |
| 2007-08-15 | 1190.63 |
| 2007-08-16 | 1093.71 |
| 2007-08-17 | 1125.48 |
| 2007-08-20 | 1188.48 |
| 2007-08-21 | 1240.52 |
| 2007-08-22 | 1169.18 |
| 2007-08-23 | 1184.80 |
| 2007-08-24 | 1188.60 |
| 2007-08-27 | 1177.88 |
| 2007-08-28 | 1186.63 |
| 2007-08-29 | 1188.47 |
| 2007-08-30 | 1185.32 |
| 2007-08-31 | 1188.03 |
| 2007-09-03 | 1232.43 |
| 2007-09-04 | 1255.16 |
| 2007-09-05 | 1229.15 |
| 2007-09-06 | 1228.94 |
| 2007-09-07 | 1213.79 |
| 2007-09-10 | 1187.20 |
| 2007-09-11 | 1222.43 |
| 2007-09-12 | 1231.90 |
| 2007-09-13 | 1234.57 |
| 2007-09-14 | 1231.69 |
| 2007-09-17 | 1230.56 |
| 2007-09-18 | 1241.62 |
| 2007-09-19 | 1262.58 |
| 2007-09-20 | 1264.83 |
| 2007-09-21 | 1266.70 |
| 2007-09-24 | 1270.07 |
| 2007-09-25 | 1265.15 |
| 2007-09-26 | 1248.89 |
| 2007-09-27 | 1259.78 |
| 2007-09-28 | 1298.57 |
| 2007-10-01 | 1290.02 |
| 2007-10-02 | 1297.63 |
| 2007-10-03 | 1290.12 |
| 2007-10-04 | 1324.52 |
| 2007-10-05 | 1361.05 |
| 2007-10-08 | 1363.26 |
| 2007-10-09 | 1410.87 |
| 2007-10-10 | 1424.66 |
| 2007-10-11 | 1442.35 |
| 2007-10-12 | 1442.77 |
| 2007-10-15 | 1441.50 |
| 2007-10-16 | 1409.54 |
| 2007-10-17 | 1387.00 |
| 2007-10-18 | 1407.36 |
| 2007-10-19 | 1404.52 |
| 2007-10-22 | 1327.34 |
| 2007-10-23 | 1376.96 |
| 2007-10-24 | 1350.60 |
| 2007-10-25 | 1343.13 |
| 2007-10-26 | 1359.48 |
| 2007-10-29 | 1357.36 |
| 2007-10-30 | 1357.20 |
| 2007-10-31 | 1353.22 |
| 2007-11-01 | 1321.75 |
| 2007-11-02 | 1295.59 |
| 2007-11-05 | 1309.29 |
| 2007-11-06 | 1300.53 |
| 2007-11-07 | 1304.20 |
| 2007-11-08 | 1279.92 |
| 2007-11-09 | 1253.25 |
| 2007-11-12 | 1238.76 |
| 2007-11-13 | 1217.48 |
| 2007-11-14 | 1213.61 |
| 2007-11-15 | 1192.97 |
| 2007-11-16 | 1172.38 |
| 2007-11-19 | 1119.24 |
| 2007-11-20 | 1206.82 |
| 2007-11-21 | 1159.67 |
| 2007-11-22 | 1083.28 |
| 2007-11-23 | 1167.65 |
| 2007-11-26 | 1156.57 |
| 2007-11-27 | 1123.30 |
| 2007-11-28 | 1124.71 |
| 2007-11-29 | 1130.97 |
| 2007-11-30 | 1135.93 |
| 2007-12-03 | 1131.41 |
| 2007-12-04 | 1103.14 |
| 2007-12-05 | 1154.31 |
| 2007-12-06 | 1158.00 |
| 2007-12-07 | 1139.92 |
| 2007-12-10 | 1138.56 |
| 2007-12-11 | 1123.16 |
| 2007-12-12 | 1106.33 |
| 2007-12-13 | 1051.98 |
| 2007-12-14 | 1105.25 |
| 2007-12-17 | 1053.24 |
| 2007-12-18 | 1054.60 |
| 2007-12-19 | 1008.34 |
| 2007-12-20 | 976.32 |
| 2007-12-21 | 1029.45 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 984.71 |
| 2007-12-28 | 995.72 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 1048.01 |
| 2008-01-03 | 1080.45 |
| 2008-01-04 | 1051.69 |
| 2008-01-07 | 1044.05 |
| 2008-01-08 | 1059.17 |
| 2008-01-09 | 1035.72 |
| 2008-01-10 | 952.91 |
| 2008-01-11 | 930.19 |
| 2008-01-14 | 929.30 |
| 2008-01-15 | 891.99 |
| 2008-01-16 | 863.69 |
| 2008-01-17 | 852.79 |
| 2008-01-18 | 834.23 |
| 2008-01-21 | 767.87 |
| 2008-01-22 | 760.86 |
| 2008-01-23 | 733.95 |
| 2008-01-24 | 752.79 |
| 2008-01-25 | 759.53 |
| 2008-01-28 | 761.32 |
| 2008-01-29 | 762.07 |
| 2008-01-30 | 789.83 |
| 2008-01-31 | 770.94 |
| 2008-02-01 | 822.09 |
| 2008-02-04 | 863.09 |
| 2008-02-05 | 836.62 |
| 2008-02-06 | 829.15 |
| 2008-02-07 | 814.16 |
| 2008-02-08 | 824.78 |
| 2008-02-11 | 832.53 |
| 2008-02-12 | 846.76 |
| 2008-02-13 | 837.50 |
| 2008-02-14 | 831.52 |
| 2008-02-15 | 825.99 |
| 2008-02-18 | 839.62 |
| 2008-02-19 | 836.11 |
| 2008-02-20 | 823.75 |
| 2008-02-21 | 824.23 |
| 2008-02-22 | 823.70 |
| 2008-02-25 | 890.62 |
| 2008-02-26 | 891.80 |
| 2008-02-27 | 876.23 |
| 2008-02-28 | 878.47 |
| 2008-02-29 | 898.55 |
| 2008-03-03 | 876.59 |
| 2008-03-04 | 838.61 |
| 2008-03-05 | 867.34 |
| 2008-03-06 | 861.52 |
| 2008-03-07 | 862.29 |
| 2008-03-10 | 826.02 |
| 2008-03-11 | 830.87 |
| 2008-03-12 | 820.06 |
| 2008-03-13 | 793.56 |
| 2008-03-14 | 792.47 |
| 2008-03-17 | 758.68 |
| 2008-03-18 | 752.02 |
| 2008-03-19 | 749.78 |
| 2008-03-20 | 731.60 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 756.33 |
| 2008-03-26 | 748.71 |
| 2008-03-27 | 751.12 |
| 2008-03-28 | 759.19 |
| 2008-03-31 | 759.34 |
| 2008-04-01 | 777.71 |
| 2008-04-02 | 778.06 |
| 2008-04-03 | 796.85 |
| 2008-04-04 | 798.88 |
| 2008-04-07 | 821.45 |
| 2008-04-08 | 805.10 |
| 2008-04-09 | 806.16 |
| 2008-04-10 | 807.64 |
| 2008-04-11 | 806.85 |
| 2008-04-14 | 794.43 |
| 2008-04-15 | 796.54 |
| 2008-04-16 | 800.01 |
| 2008-04-17 | 812.90 |
| 2008-04-18 | 860.69 |
| 2008-04-21 | 861.81 |
| 2008-04-22 | 850.39 |
| 2008-04-23 | 841.11 |
| 2008-04-24 | 834.14 |
| 2008-04-25 | 866.78 |
| 2008-04-28 | 863.15 |
| 2008-04-29 | 837.79 |
| 2008-04-30 | 831.33 |
| 2008-05-01 | . |
| 2008-05-02 | 848.92 |
| 2008-05-05 | 830.16 |
| 2008-05-06 | 875.00 |
| 2008-05-07 | 935.16 |
| 2008-05-08 | 942.64 |
| 2008-05-09 | 938.66 |
| 2008-05-12 | 962.24 |
| 2008-05-13 | 955.50 |
| 2008-05-14 | 962.63 |
| 2008-05-15 | 969.81 |
| 2008-05-16 | 997.43 |
| 2008-05-19 | 1061.27 |
| 2008-05-20 | 1060.53 |
| 2008-05-21 | 1077.42 |
| 2008-05-22 | 1069.60 |
| 2008-05-23 | 1074.40 |
| 2008-05-26 | 1086.91 |
| 2008-05-27 | 1065.86 |
| 2008-05-28 | 1035.75 |
| 2008-05-29 | 1102.22 |
| 2008-05-30 | 1091.16 |
| 2008-06-02 | 1061.30 |
| 2008-06-03 | 1051.21 |
| 2008-06-04 | 1017.55 |
| 2008-06-05 | 1010.99 |
| 2008-06-06 | . |
| 2008-06-09 | 1015.81 |
| 2008-06-10 | 992.93 |
| 2008-06-11 | 980.82 |
| 2008-06-12 | 967.03 |
| 2008-06-13 | 988.38 |
| 2008-06-16 | 1002.96 |
| 2008-06-17 | 1007.81 |
| 2008-06-18 | 972.90 |
| 2008-06-19 | 949.31 |
| 2008-06-20 | . |
| 2008-06-23 | 908.84 |
| 2008-06-24 | 872.59 |
| 2008-06-25 | 868.01 |
| 2008-06-26 | 853.94 |
| 2008-06-27 | 855.36 |
| 2008-06-30 | 888.81 |
| 2008-07-01 | 934.09 |
| 2008-07-02 | 938.95 |
| 2008-07-03 | 909.44 |
| 2008-07-04 | 910.35 |
| 2008-07-07 | 897.33 |
| 2008-07-08 | 852.20 |
| 2008-07-09 | 840.65 |
| 2008-07-10 | 816.55 |
| 2008-07-11 | 808.87 |
| 2008-07-14 | 814.25 |
| 2008-07-15 | 768.80 |
| 2008-07-16 | 768.26 |
| 2008-07-17 | 786.18 |
| 2008-07-18 | 779.14 |
| 2008-07-21 | 776.86 |
| 2008-07-22 | 768.25 |
| 2008-07-23 | 753.16 |
| 2008-07-24 | 741.11 |
| 2008-07-25 | 739.75 |
| 2008-07-28 | 754.33 |
| 2008-07-29 | 748.92 |
| 2008-07-30 | 769.59 |
| 2008-07-31 | 790.19 |
| 2008-08-01 | 810.56 |
| 2008-08-04 | 812.51 |
| 2008-08-05 | 774.54 |
| 2008-08-06 | 775.01 |
| 2008-08-07 | 792.37 |
| 2008-08-08 | 778.81 |
| 2008-08-11 | 761.17 |
| 2008-08-12 | 738.30 |
| 2008-08-13 | 721.40 |
| 2008-08-14 | 730.35 |
| 2008-08-15 | 721.90 |
| 2008-08-18 | 735.48 |
| 2008-08-19 | 697.55 |
| 2008-08-20 | 708.36 |
| 2008-08-21 | 717.75 |
| 2008-08-22 | 724.61 |
| 2008-08-25 | 721.38 |
| 2008-08-26 | 707.99 |
| 2008-08-27 | 703.85 |
| 2008-08-28 | 708.83 |
| 2008-08-29 | 698.30 |
| 2008-09-01 | 673.97 |
| 2008-09-02 | 651.07 |
| 2008-09-03 | 651.52 |
| 2008-09-04 | 635.09 |
| 2008-09-05 | 628.62 |
| 2008-09-08 | 620.73 |
| 2008-09-09 | 573.94 |
| 2008-09-10 | 534.46 |
| 2008-09-11 | 525.77 |
| 2008-09-12 | 561.03 |
| 2008-09-15 | 496.97 |
| 2008-09-16 | 430.68 |
| 2008-09-17 | 420.41 |
| 2008-09-18 | 405.97 |
| 2008-09-19 | 452.84 |
| 2008-09-22 | 488.53 |
| 2008-09-23 | 506.35 |
| 2008-09-24 | 490.21 |
| 2008-09-25 | 531.57 |
| 2008-09-26 | 526.37 |
| 2008-09-29 | 484.92 |
| 2008-09-30 | 478.65 |
| 2008-10-01 | 491.96 |
| 2008-10-02 | 494.65 |
| 2008-10-03 | 479.58 |
| 2008-10-06 | 420.15 |
| 2008-10-07 | 414.10 |
| 2008-10-08 | 361.63 |
| 2008-10-09 | 389.54 |
| 2008-10-10 | 356.67 |
| 2008-10-13 | 389.67 |
| 2008-10-14 | 407.90 |
| 2008-10-15 | 370.68 |
| 2008-10-16 | 334.87 |
| 2008-10-17 | 333.00 |
| 2008-10-20 | 337.88 |
| 2008-10-21 | 323.99 |
| 2008-10-22 | 300.33 |
| 2008-10-23 | 278.71 |
| 2008-10-24 | 241.10 |
| 2008-10-27 | 223.54 |
| 2008-10-28 | 226.43 |
| 2008-10-29 | 261.42 |
| 2008-10-30 | 277.95 |
| 2008-10-31 | 267.77 |
| 2008-11-03 | 279.82 |
| 2008-11-04 | 298.97 |
| 2008-11-05 | 290.68 |
| 2008-11-06 | 262.13 |
| 2008-11-07 | 261.87 |
| 2008-11-10 | 269.58 |
| 2008-11-11 | 249.23 |
| 2008-11-12 | 233.11 |
| 2008-11-13 | 231.08 |
| 2008-11-14 | 234.84 |
| 2008-11-17 | 239.68 |
| 2008-11-18 | 236.58 |
| 2008-11-19 | 226.22 |
| 2008-11-20 | 210.79 |
| 2008-11-21 | 207.89 |
| 2008-11-24 | 219.99 |
| 2008-11-25 | 217.63 |
| 2008-11-26 | 211.16 |
| 2008-11-27 | 226.15 |
| 2008-11-28 | 231.10 |
| 2008-12-01 | 220.19 |
| 2008-12-02 | 224.04 |
| 2008-12-03 | 221.48 |
| 2008-12-04 | 215.74 |
| 2008-12-05 | 195.10 |
| 2008-12-08 | 199.91 |
| 2008-12-09 | 194.06 |
| 2008-12-10 | 197.53 |
| 2008-12-11 | 202.37 |
| 2008-12-12 | 189.64 |
| 2008-12-15 | 192.52 |
| 2008-12-16 | 215.36 |
| 2008-12-17 | 232.59 |
| 2008-12-18 | 240.35 |
| 2008-12-19 | 227.62 |
| 2008-12-22 | 199.21 |
| 2008-12-23 | 207.03 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 211.49 |
| 2008-12-30 | 220.71 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 238.25 |
| 2009-01-05 | 261.42 |
| 2009-01-06 | . |
| 2009-01-07 | 271.59 |
| 2009-01-08 | 301.11 |
| 2009-01-09 | 326.22 |
| 2009-01-12 | 327.36 |
| 2009-01-13 | 319.25 |
| 2009-01-14 | 294.57 |
| 2009-01-15 | 296.46 |
| 2009-01-16 | 309.18 |
| 2009-01-19 | 298.73 |
| 2009-01-20 | 294.76 |
| 2009-01-21 | 301.99 |
| 2009-01-22 | 290.12 |
| 2009-01-23 | 301.38 |
| 2009-01-26 | 304.30 |
| 2009-01-27 | 295.18 |
| 2009-01-28 | 296.90 |
| 2009-01-29 | 296.53 |
| 2009-01-30 | 292.03 |
| 2009-02-02 | 279.38 |
| 2009-02-03 | 279.37 |
| 2009-02-04 | 289.23 |
| 2009-02-05 | 290.89 |
| 2009-02-06 | 301.58 |
| 2009-02-09 | 307.99 |
| 2009-02-10 | 312.60 |
| 2009-02-11 | 293.39 |
| 2009-02-12 | 289.13 |
| 2009-02-13 | 231.23 |
| 2009-02-16 | 219.26 |
| 2009-02-17 | 209.50 |
| 2009-02-18 | 204.78 |
| 2009-02-19 | 210.82 |
| 2009-02-20 | 201.96 |
| 2009-02-23 | 195.20 |
| 2009-02-24 | 193.00 |
| 2009-02-25 | 194.15 |
| 2009-02-26 | 183.75 |
| 2009-02-27 | 180.37 |
| 2009-03-02 | 173.33 |
| 2009-03-03 | 175.13 |
| 2009-03-04 | 172.65 |
| 2009-03-05 | 164.83 |
| 2009-03-06 | 173.83 |
| 2009-03-09 | 179.14 |
| 2009-03-10 | 186.82 |
| 2009-03-11 | 191.85 |
| 2009-03-12 | 189.30 |
| 2009-03-13 | 187.73 |
| 2009-03-16 | 194.68 |
| 2009-03-17 | 200.75 |
| 2009-03-18 | 209.62 |
| 2009-03-19 | 221.50 |
| 2009-03-20 | 227.91 |
| 2009-03-23 | 267.28 |
| 2009-03-24 | 265.89 |
| 2009-03-25 | 274.31 |
| 2009-03-26 | 273.38 |
| 2009-03-27 | 277.04 |
| 2009-03-30 | 262.93 |
| 2009-03-31 | 265.82 |
| 2009-04-01 | 257.94 |
| 2009-04-02 | 256.95 |
| 2009-04-03 | 264.63 |
| 2009-04-06 | 305.43 |
| 2009-04-07 | 339.67 |
| 2009-04-08 | 338.73 |
| 2009-04-09 | 336.81 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 350.27 |
| 2009-04-15 | 346.07 |
| 2009-04-16 | 351.47 |
| 2009-04-17 | 339.80 |
| 2009-04-20 | 324.04 |
| 2009-04-21 | 330.34 |
| 2009-04-22 | 336.32 |
| 2009-04-23 | 340.81 |
| 2009-04-24 | 353.96 |
| 2009-04-27 | 358.61 |
| 2009-04-28 | 336.07 |
| 2009-04-29 | 333.22 |
| 2009-04-30 | 334.78 |
| 2009-05-01 | . |
| 2009-05-04 | 360.25 |
| 2009-05-05 | 369.89 |
| 2009-05-06 | 367.32 |
| 2009-05-07 | 376.60 |
| 2009-05-08 | 375.02 |
| 2009-05-11 | 353.79 |
| 2009-05-12 | 345.40 |
| 2009-05-13 | 324.54 |
| 2009-05-14 | 329.90 |
| 2009-05-15 | 329.43 |
| 2009-05-18 | 351.30 |
| 2009-05-19 | 353.67 |
| 2009-05-20 | 361.87 |
| 2009-05-21 | . |
| 2009-05-22 | 365.72 |
| 2009-05-25 | 357.03 |
| 2009-05-26 | 345.45 |
| 2009-05-27 | 339.45 |
| 2009-05-28 | 343.13 |
| 2009-05-29 | 366.86 |
| 2009-06-01 | 393.06 |
| 2009-06-02 | 380.20 |
| 2009-06-03 | 374.35 |
| 2009-06-04 | 381.28 |
| 2009-06-05 | 402.16 |
| 2009-06-08 | 398.68 |
| 2009-06-09 | 390.85 |
| 2009-06-10 | 426.02 |
| 2009-06-11 | 443.28 |
| 2009-06-12 | 445.93 |
| 2009-06-15 | 439.20 |
| 2009-06-16 | 426.68 |
| 2009-06-17 | 421.06 |
| 2009-06-18 | 424.76 |
| 2009-06-19 | . |
| 2009-06-22 | 397.52 |
| 2009-06-23 | 399.39 |
| 2009-06-24 | 427.06 |
| 2009-06-25 | 415.34 |
| 2009-06-26 | 416.83 |
| 2009-06-29 | 420.61 |
| 2009-06-30 | 415.87 |
| 2009-07-01 | 424.39 |
| 2009-07-02 | 402.96 |
| 2009-07-03 | 418.73 |
| 2009-07-06 | 389.20 |
| 2009-07-07 | 379.02 |
| 2009-07-08 | 364.62 |
| 2009-07-09 | 359.12 |
| 2009-07-10 | 358.72 |
| 2009-07-13 | 370.93 |
| 2009-07-14 | 384.95 |
| 2009-07-15 | 406.48 |
| 2009-07-16 | 392.26 |
| 2009-07-17 | 404.01 |
| 2009-07-20 | 403.56 |
| 2009-07-21 | 408.79 |
| 2009-07-22 | 403.27 |
| 2009-07-23 | 416.59 |
| 2009-07-24 | 413.92 |
| 2009-07-27 | 417.68 |
| 2009-07-28 | 411.05 |
| 2009-07-29 | 404.03 |
| 2009-07-30 | 413.43 |
| 2009-07-31 | 422.43 |
| 2009-08-03 | 430.30 |
| 2009-08-04 | 425.39 |
| 2009-08-05 | 425.47 |
| 2009-08-06 | 446.13 |
| 2009-08-07 | 466.85 |
| 2009-08-10 | 473.31 |
| 2009-08-11 | 447.46 |
| 2009-08-12 | 459.72 |
| 2009-08-13 | 457.17 |
| 2009-08-14 | 470.60 |
| 2009-08-17 | 442.82 |
| 2009-08-18 | 446.34 |
| 2009-08-19 | 447.66 |
| 2009-08-20 | 450.10 |
| 2009-08-21 | 461.51 |
| 2009-08-24 | 455.17 |
| 2009-08-25 | 453.19 |
| 2009-08-26 | 445.90 |
| 2009-08-27 | 432.43 |
| 2009-08-28 | 435.65 |
| 2009-08-31 | 421.83 |
| 2009-09-01 | 427.87 |
| 2009-09-02 | 405.89 |
| 2009-09-03 | 407.15 |
| 2009-09-04 | 415.30 |
| 2009-09-07 | 419.77 |
| 2009-09-08 | 429.15 |
| 2009-09-09 | 442.11 |
| 2009-09-10 | 440.24 |
| 2009-09-11 | 432.25 |
| 2009-09-14 | 429.40 |
| 2009-09-15 | 439.37 |
| 2009-09-16 | 447.39 |
| 2009-09-17 | 453.17 |
| 2009-09-18 | 462.00 |
| 2009-09-21 | 452.37 |
| 2009-09-22 | 456.45 |
| 2009-09-23 | 468.57 |
| 2009-09-24 | 462.24 |
| 2009-09-25 | 472.72 |
| 2009-09-28 | 465.41 |
| 2009-09-29 | 475.55 |
| 2009-09-30 | 471.78 |
| 2009-10-01 | 463.77 |
| 2009-10-02 | 459.44 |
| 2009-10-05 | 463.06 |
| 2009-10-06 | 490.03 |
| 2009-10-07 | 494.81 |
| 2009-10-08 | 490.86 |
| 2009-10-09 | 496.30 |
| 2009-10-12 | 508.07 |
| 2009-10-13 | 519.58 |
| 2009-10-14 | 535.83 |
| 2009-10-15 | 531.38 |
| 2009-10-16 | 522.52 |
| 2009-10-19 | 536.97 |
| 2009-10-20 | 541.25 |
| 2009-10-21 | 538.60 |
| 2009-10-22 | 544.52 |
| 2009-10-23 | 549.64 |
| 2009-10-26 | 529.97 |
| 2009-10-27 | 521.67 |
| 2009-10-28 | 510.20 |
| 2009-10-29 | 522.81 |
| 2009-10-30 | 514.66 |
#2009-11-02| 505.85
#2009-11-03| 509.23
#2009-11-04| 510.21
#2009-11-05| 517.56
#2009-11-06| 509.50
#2009-11-09| 538.55
#2009-11-10| 523.91
#2009-11-11| 522.15
#2009-11-12| 526.50
#2009-11-13| 523.02
#2009-11-16| 542.64
#2009-11-17| 538.60
#2009-11-18| 534.12
#2009-11-19| 517.75
#2009-11-20| 511.74
#2009-11-23| 540.73
#2009-11-24| 547.09
#2009-11-25| 526.98
#2009-11-26| 519.11
#2009-11-27| 535.18
#2009-11-30| 542.66
#2009-12-01| 550.94
#2009-12-02| 538.95
#2009-12-03| 549.82
#2009-12-04| 555.42
#2009-12-07| 575.47
#2009-12-08| 568.72
#2009-12-09| 581.99
#2009-12-10| 569.77
#2009-12-11| 584.51
#2009-12-14| 584.29
#2009-12-15| 574.75
#2009-12-16| 558.46
#2009-12-17| 562.12
#2009-12-18| 560.30
#2009-12-21| 579.71
#2009-12-22| 588.56
#2009-12-23| 604.03
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 593.04
#2009-12-29| 586.35
#2009-12-30| 581.65
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 587.05
#2010-01-05| 592.70
#2010-01-06| .
#2010-01-07| 590.46
#2010-01-08| 603.67
#2010-01-11| 607.06
#2010-01-12| 605.50
#2010-01-13| 594.10
#2010-01-14| 595.63
#2010-01-15| 598.32
#2010-01-18| 575.95
#2010-01-19| 585.35
#2010-01-20| 562.91
#2010-01-21| 558.30
#2010-01-22| 548.71
#2010-01-25| 562.51
#2010-01-26| 538.93
#2010-01-27| 556.81
#2010-01-28| 549.01
#2010-01-29| 552.09
#2010-02-01| 553.63
#2010-02-02| 561.23
#2010-02-03| 561.72
#2010-02-04| 549.48
#2010-02-05| 547.80
#2010-02-08| 532.69
#2010-02-09| 542.96
#2010-02-10| 530.32
#2010-02-11| 539.96
#2010-02-12| 534.95
#2010-02-15| 533.80
#2010-02-16| 546.41
#2010-02-17| 550.27
#2010-02-18| 549.84
#2010-02-19| 548.12
#2010-02-22| 549.98
#2010-02-23| 546.92
#2010-02-24| 549.68
#2010-02-25| 541.40
#2010-02-26| 553.63
#2010-03-01| 565.05
#2010-03-02| 556.73
#2010-03-03| 556.61
#2010-03-04| 560.28
#2010-03-05| 572.37
#2010-03-08| 557.07
#2010-03-09| 557.53
#2010-03-10| 562.36
#2010-03-11| 575.34
#2010-03-12| 577.11
#2010-03-15| 581.54
#2010-03-16| 583.94
#2010-03-17| 591.15
#2010-03-18| 587.00
#2010-03-19| 589.61
#2010-03-22| 579.87
#2010-03-23| 590.41
#2010-03-24| 587.18
#2010-03-25| 608.03
#2010-03-26| 600.43
#2010-03-29| 607.78
#2010-03-30| 620.71
#2010-03-31| 622.20
#2010-04-01| 620.02
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 642.84
#2010-04-07| 642.46
#2010-04-08| 637.98
#2010-04-09| 642.70
#2010-04-12| 645.35
#2010-04-13| 636.48
#2010-04-14| 652.71
#2010-04-15| 660.87
#2010-04-16| 648.95
#2010-04-19| 638.26
#2010-04-20| 641.10
#2010-04-21| 652.82
#2010-04-22| 649.32
#2010-04-23| 668.99
#2010-04-26| 680.25
#2010-04-27| 671.39
#2010-04-28| 660.64
#2010-04-29| 672.35
#2010-04-30| 670.66
#2010-05-03| 668.81
#2010-05-04| 649.92
#2010-05-05| 632.05
#2010-05-06| 619.21
#2010-05-07| 596.96
#2010-05-10| 621.18
#2010-05-11| 630.77
#2010-05-12| 661.01
#2010-05-13| .
#2010-05-14| 643.52
#2010-05-17| 624.01
#2010-05-18| 638.84
#2010-05-19| 608.22
#2010-05-20| 586.20
#2010-05-21| 599.14
#2010-05-24| 601.43
#2010-05-25| 578.30
#2010-05-26| 604.32
#2010-05-27| 618.65
#2010-05-28| 612.56
#2010-05-31| 613.64
#2010-06-01| 602.01
#2010-06-02| 610.04
#2010-06-03| 624.14
#2010-06-04| 608.10
#2010-06-07| 618.88
#2010-06-08| 608.61
#2010-06-09| 618.44
#2010-06-10| 635.22
#2010-06-11| 641.94
#2010-06-14| 661.04
#2010-06-15| 669.03
#2010-06-16| 664.31
#2010-06-17| 664.33
#2010-06-18| 655.29
#2010-06-21| 650.51
#2010-06-22| 642.19
#2010-06-23| 621.51
#2010-06-24| 619.12
#2010-06-25| .
#2010-06-28| 613.09
#2010-06-29| 603.40
#2010-06-30| 594.96
#2010-07-01| 573.36
#2010-07-02| 579.06
#2010-07-05| 574.00
#2010-07-06| 631.04
#2010-07-07| 629.79
#2010-07-08| 629.82
#2010-07-09| 646.42
#2010-07-12| 663.12
#2010-07-13| 657.67
#2010-07-14| 650.67
#2010-07-15| 636.16
#2010-07-16| 625.76
#2010-07-19| 617.08
#2010-07-20| 627.57
#2010-07-21| 647.96
#2010-07-22| 653.57
#2010-07-23| 658.93
#2010-07-26| 658.55
#2010-07-27| 663.08
#2010-07-28| 655.68
#2010-07-29| 647.05
#2010-07-30| 658.71
#2010-08-02| 670.15
#2010-08-03| 677.72
#2010-08-04| 679.37
#2010-08-05| 679.10
#2010-08-06| 668.60
#2010-08-09| 689.55
#2010-08-10| 701.66
#2010-08-11| 687.32
#2010-08-12| 681.76
#2010-08-13| 691.92
#2010-08-16| 684.82
#2010-08-17| 690.16
#2010-08-18| 689.35
#2010-08-19| 678.81
#2010-08-20| 666.83
#2010-08-23| 664.87
#2010-08-24| 643.54
#2010-08-25| 631.98
#2010-08-26| 649.38
#2010-08-27| 661.31
#2010-08-30| 659.82
#2010-08-31| 648.91
#2010-09-01| 663.11
#2010-09-02| 667.09
#2010-09-03| 672.46
#2010-09-06| 672.33
#2010-09-07| 665.37
#2010-09-08| 675.27
#2010-09-09| 673.91
#2010-09-10| 679.02
#2010-09-13| 686.57
#2010-09-14| 687.17
#2010-09-15| 686.14
#2010-09-16| 690.72
#2010-09-17| 699.97
#2010-09-20| 703.28
#2010-09-21| 701.98
#2010-09-22| 688.75
#2010-09-23| 700.00
#2010-09-24| 717.38
#2010-09-27| 734.19
#2010-09-28| 719.77
#2010-09-29| 732.50
#2010-09-30| 731.12
#2010-10-01| 733.08
#2010-10-04| 732.35
#2010-10-05| 736.76
#2010-10-06| 743.24
#2010-10-07| 748.22
#2010-10-08| 761.82
#2010-10-11| 772.40
#2010-10-12| 771.44
#2010-10-13| 793.36
#2010-10-14| 787.09
#2010-10-15| 779.78
#2010-10-18| 776.61
#2010-10-19| 767.44
#2010-10-20| 771.34
#2010-10-21| 793.84
#2010-10-22| 792.62
#2010-10-25| 801.21
#2010-10-26| 798.87
#2010-10-27| 787.02
#2010-10-28| 772.73
#2010-10-29| 777.19
#2010-11-01| 774.86
#2010-11-02| 773.12
#2010-11-03| 773.03
#2010-11-04| 797.54
#2010-11-05| 795.61
#2010-11-08| 792.70
#2010-11-09| 818.18
#2010-11-10| 800.86
#2010-11-11| 864.58
#2010-11-12| 840.92
#2010-11-15| 845.62
#2010-11-16| 824.22
#2010-11-17| 826.82
#2010-11-18| 831.40
#2010-11-19| 844.98
#2010-11-22| 843.57
#2010-11-23| 834.38
#2010-11-24| 843.41
#2010-11-25| 850.30
#2010-11-26| 848.47
#2010-11-29| 880.38
#2010-11-30| 879.50
#2010-12-01| 895.71
#2010-12-02| 909.59
#2010-12-03| 917.72
#2010-12-06| 917.27
#2010-12-07| 918.94
#2010-12-08| 914.93
#2010-12-09| 934.70
#2010-12-10| 943.45
#2010-12-13| 956.18
#2010-12-14| 948.04
#2010-12-15| 958.25
#2010-12-16| 976.93
#2010-12-17| 972.14
#2010-12-20| 962.21
#2010-12-21| 970.92
#2010-12-22| 991.80
#2010-12-23| 981.21
#2010-12-24| .
#2010-12-27| 982.12
#2010-12-28| 980.53
#2010-12-29| 990.74
#2010-12-30| 978.76
#2010-12-31| .
#2011-01-03|1002.36
#2011-01-04| 999.44
#2011-01-05|1012.28
#2011-01-06| .
#2011-01-07|1009.86
#2011-01-10|1012.57
#2011-01-11|1048.00
#2011-01-12|1082.15
#2011-01-13|1080.69
#2011-01-14|1106.65
#2011-01-17|1086.95
#2011-01-18|1070.49
#2011-01-19|1060.42
#2011-01-20|1035.91
#2011-01-21|1077.22
#2011-01-24|1078.87
#2011-01-25|1063.17
#2011-01-26|1066.39
#2011-01-27|1096.07
#2011-01-28|1111.05
#2011-01-31|1129.19
#2011-02-01|1147.59
#2011-02-02|1129.88
#2011-02-03|1144.71
#2011-02-04|1156.76
#2011-02-07|1162.33
#2011-02-08|1155.74
#2011-02-09|1155.23
#2011-02-10|1179.71
#2011-02-11|1214.30
#2011-02-14|1210.80
#2011-02-15|1226.22
#2011-02-16|1229.15
#2011-02-17|1192.05
#2011-02-18|1196.54
#2011-02-21|1182.50
#2011-02-22|1162.48
#2011-02-23|1137.46
#2011-02-24|1154.68
#2011-02-25|1160.35
#2011-02-28|1156.35
#2011-03-01|1137.39
#2011-03-02|1125.52
#2011-03-03|1117.65
#2011-03-04|1117.64
#2011-03-07|1085.33
#2011-03-08|1069.66
#2011-03-09|1091.28
#2011-03-10|1058.84
#2011-03-11|1021.13
#2011-03-14| 970.75
#2011-03-15| 995.58
#2011-03-16| 996.38
#2011-03-17|1025.11
#2011-03-18|1052.87
#2011-03-21|1070.58
#2011-03-22|1052.47
#2011-03-23|1059.36
#2011-03-24|1062.96
#2011-03-25|1048.62
#2011-03-28|1053.89
#2011-03-29|1069.69
#2011-03-30|1083.87
#2011-03-31|1092.33
#2011-04-01|1107.24
#2011-04-04|1137.79
#2011-04-05|1152.50
#2011-04-06|1129.02
#2011-04-07|1130.85
#2011-04-08|1141.08
#2011-04-11|1127.03
#2011-04-12|1077.30
#2011-04-13|1090.93
#2011-04-14|1102.23
#2011-04-15|1110.19
#2011-04-18|1081.10
#2011-04-19|1090.77
#2011-04-20|1119.18
#2011-04-21|1125.86
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1112.10
#2011-04-27|1096.58
#2011-04-28|1106.35
#2011-04-29|1116.22
#2011-05-02|1123.19
#2011-05-03|1109.71
#2011-05-04|1062.45
#2011-05-05|1063.53
#2011-05-06|1088.87
#2011-05-09|1083.53
#2011-05-10|1094.61
#2011-05-11|1074.03
#2011-05-12|1058.46
#2011-05-13|1083.84
#2011-05-16|1086.51
#2011-05-17|1058.83
#2011-05-18|1068.13
#2011-05-19|1081.71
#2011-05-20|1087.00
#2011-05-23|1059.41
#2011-05-24|1069.28
#2011-05-25|1087.99
#2011-05-26|1082.63
#2011-05-27|1101.39
#2011-05-30|1105.87
#2011-05-31|1116.25
#2011-06-01|1120.38
#2011-06-02| .
#2011-06-03|1088.95
#2011-06-06| .
#2011-06-07|1042.88
#2011-06-08|1023.47
#2011-06-09|1014.67
#2011-06-10| 998.49
#2011-06-13| 967.13
#2011-06-14| 981.70
#2011-06-15| 960.45
#2011-06-16| 919.04
#2011-06-17| 935.15
#2011-06-20| 920.49
#2011-06-21| 933.18
#2011-06-22| 947.67
#2011-06-23| 914.68
#2011-06-24| .
#2011-06-27| 928.44
#2011-06-28| 932.69
#2011-06-29| 960.95
#2011-06-30|1000.00
#2011-07-01| 993.53
#2011-07-04|1006.01
#2011-07-05|1019.08
#2011-07-06| 995.56
#2011-07-07|1033.89
#2011-07-08|1015.49
#2011-07-11| 990.67
#2011-07-12| 978.85
#2011-07-13| 990.88
#2011-07-14| 971.38
#2011-07-15| 971.11
#2011-07-18| 958.64
#2011-07-19| 970.87
#2011-07-20| 988.01
#2011-07-21| 993.13
#2011-07-22| 982.99
#2011-07-25| 992.55
#2011-07-26| 978.98
#2011-07-27| 952.15
#2011-07-28| 938.91
#2011-07-29| 919.27
#2011-08-01| 929.80
#2011-08-02| 903.56
#2011-08-03| 850.47
#2011-08-04| 798.14
#2011-08-05| 758.93
#2011-08-08| 682.19
#2011-08-09| 684.81
#2011-08-10| 704.98
#2011-08-11| 759.02
#2011-08-12| 805.89
#2011-08-15| 823.95
#2011-08-16| 812.90
#2011-08-17| 833.00
#2011-08-18| 769.42
#2011-08-19| 755.12
#2011-08-22| 778.45
#2011-08-23| 782.32
#2011-08-24| 801.49
#2011-08-25| 795.01
#2011-08-26| 806.47
#2011-08-29| 827.75
#2011-08-30| 824.61
#2011-08-31| 852.75
#2011-09-01| 847.42
#2011-09-02| 830.91
#2011-09-05| 789.28
#2011-09-06| 802.66
#2011-09-07| 837.09
#2011-09-08| 850.64
#2011-09-09| 848.62
#2011-09-12| 814.31
#2011-09-13| 796.66
#2011-09-14| 797.51
#2011-09-15| 820.20
#2011-09-16| 827.87
#2011-09-19| 803.31
#2011-09-20| 810.71
#2011-09-21| 785.27
#2011-09-22| 749.61
#2011-09-23| 722.36
#2011-09-26| 684.02
#2011-09-27| 751.84
#2011-09-28| 733.30
#2011-09-29| 723.01
#2011-09-30| 722.42
#2011-10-03| 707.68
#2011-10-04| 698.90
#2011-10-05| 725.62
#2011-10-06| 746.55
#2011-10-07| 753.28
#2011-10-10| 786.91
#2011-10-11| 782.38
#2011-10-12| 791.23
#2011-10-13| 795.29
#2011-10-14| 813.50
#2011-10-17| 824.58
#2011-10-18| 817.07
#2011-10-19| 829.49
#2011-10-20| 817.60
#2011-10-21| 837.56
#2011-10-24| 858.59
#2011-10-25| 851.56
#2011-10-26| 843.94
#2011-10-27| 905.57
#2011-10-28| 893.25
#2011-10-31| 885.75
#2011-11-01| 838.58
#2011-11-02| 860.37
#2011-11-03| 872.73
#2011-11-04| 876.93
#2011-11-07| 875.36
#2011-11-08| 884.26
#2011-11-09| 879.19
#2011-11-10| 851.54
#2011-11-11| 867.72
#2011-11-14| 855.26
#2011-11-15| 854.86
#2011-11-16| 858.03
#2011-11-17| 845.01
#2011-11-18| 828.54
#2011-11-21| 771.37
#2011-11-22| 770.87
#2011-11-23| 769.10
#2011-11-24| 761.54
#2011-11-25| 771.13
#2011-11-28| 787.54
#2011-11-29| 791.52
#2011-11-30| 814.21
#2011-12-01| 809.06
#2011-12-02| 823.62
#2011-12-05| 847.78
#2011-12-06| 830.48
#2011-12-07| 831.03
#2011-12-08| 823.90
#2011-12-09| 821.81
#2011-12-12| 807.57
#2011-12-13| 814.82
#2011-12-14| 796.98
#2011-12-15| 796.29
#2011-12-16| 799.11
#2011-12-19| 798.04
#2011-12-20| 806.64
#2011-12-21| 805.13
#2011-12-22| 803.44
#2011-12-23| 813.29
#2011-12-26| .
#2011-12-27| 808.98
#2011-12-28| 794.79
#2011-12-29| 793.22
#2011-12-30| 799.81
#2012-01-02| 816.64
#2012-01-03| 827.39
#2012-01-04| 845.16
#2012-01-05| 848.94
#2012-01-06| .
#2012-01-09| 871.80
#2012-01-10| 889.42
#2012-01-11| 905.42
#2012-01-12| 909.51
#2012-01-13| 895.07
#2012-01-16| 893.57
#2012-01-17| 898.46
#2012-01-18| 901.76
#2012-01-19| 906.89
#2012-01-20| 909.21
#2012-01-23| 918.94
#2012-01-24| 914.92
#2012-01-25| 911.05
#2012-01-26| 913.01
#2012-01-27| 910.17
#2012-01-30| 903.59
#2012-01-31| 884.92
#2012-02-01| 882.31
#2012-02-02| 871.47
#2012-02-03| 884.61
#2012-02-06| 888.97
#2012-02-07| 880.04
#2012-02-08| 882.42
#2012-02-09| 891.29
#2012-02-10| 880.82
#2012-02-13| 886.65
#2012-02-14| 873.53
#2012-02-15| 878.24
#2012-02-16| 875.98
#2012-02-17| 883.36
#2012-02-20| 900.07
#2012-02-21| 890.50
#2012-02-22| 904.34
#2012-02-23| 911.70
#2012-02-24| 896.56
#2012-02-27| 889.98
#2012-02-28| 889.94
#2012-02-29| 898.78
#2012-03-01| 903.50
#2012-03-02| 923.61
#2012-03-05| 906.77
#2012-03-06| 881.76
#2012-03-07| 907.56
#2012-03-08| 919.01
#2012-03-09| 931.72
#2012-03-12| 928.91
#2012-03-13| 943.45
#2012-03-14| 932.46
#2012-03-15| 937.84
#2012-03-16| 946.94
#2012-03-19| 948.17
#2012-03-20| 929.48
#2012-03-21| 929.57
#2012-03-22| 887.32
#2012-03-23| 898.86
#2012-03-26| 957.54
#2012-03-27| 962.46
#2012-03-28| 955.53
#2012-03-29| 950.08
#2012-03-30| 968.57
#2012-04-02|1001.21
#2012-04-03| 980.10
#2012-04-04| 934.55
#2012-04-05| 946.63
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 908.82
#2012-04-11| 903.60
#2012-04-12| 925.47
#2012-04-13| 929.06
#2012-04-16| 930.24
#2012-04-17| 949.46
#2012-04-18| 967.77
#2012-04-19| 981.44
#2012-04-20| 969.36
#2012-04-23| 944.60
#2012-04-24| 966.21
#2012-04-25| 997.15
#2012-04-26|1016.66
#2012-04-27|1024.35
#2012-04-30|1028.05
#2012-05-01| .
#2012-05-02|1054.20
#2012-05-03|1067.91
#2012-05-04|1000.06
#2012-05-07|1089.55
#2012-05-08|1063.45
#2012-05-09|1109.77
#2012-05-10|1126.62
#2012-05-11|1116.22
#2012-05-14|1123.20
#2012-05-15|1096.07
#2012-05-16|1059.14
#2012-05-17| .
#2012-05-18|1003.44
#2012-05-21|1037.43
#2012-05-22|1068.61
#2012-05-23|1060.65
#2012-05-24|1096.01
#2012-05-25|1190.37
#2012-05-28|1245.03
#2012-05-29|1276.70
#2012-05-30|1258.10
#2012-05-31|1293.35
#2012-06-01|1236.94
#2012-06-04|1159.14
#2012-06-05|1190.72
#2012-06-06| .
#2012-06-07|1204.26
#2012-06-08|1202.84
#2012-06-11|1195.08
#2012-06-12|1174.02
#2012-06-13|1110.92
#2012-06-14|1142.58
#2012-06-15|1078.68
#2012-06-18|1104.48
#2012-06-19|1125.39
#2012-06-20|1083.71
#2012-06-21|1076.04
#2012-06-22| .
#2012-06-25|1006.72
#2012-06-26| 961.44
#2012-06-27| 987.55
#2012-06-28|1012.67
#2012-06-29|1007.96
#2012-07-02|1023.94
#2012-07-03|1071.00
#2012-07-04|1086.39
#2012-07-05|1076.48
#2012-07-06|1028.92
#2012-07-09|1045.85
#2012-07-10|1069.34
#2012-07-11|1073.98
#2012-07-12|1025.96
#2012-07-13|1032.01
#2012-07-16|1044.70
#2012-07-17|1048.19
#2012-07-18|1094.60
#2012-07-19|1107.22
#2012-07-20|1103.97
#2012-07-23|1057.55
#2012-07-24|1056.66
#2012-07-25|1058.93
#2012-07-26|1065.19
#2012-07-27|1042.04
#2012-07-30|1029.74
#2012-07-31|1039.85
#2012-08-01|1046.40
#2012-08-02|1061.72
#2012-08-03|1055.90
#2012-08-06|1076.59
#2012-08-07|1060.95
#2012-08-08|1070.67
#2012-08-09|1075.02
#2012-08-10|1106.61
#2012-08-13|1093.56
#2012-08-14|1097.77
#2012-08-15|1121.11
#2012-08-16|1145.42
#2012-08-17|1151.42
#2012-08-20|1142.75
#2012-08-21|1148.52
#2012-08-22|1124.38
#2012-08-23|1100.55
#2012-08-24|1104.52
#2012-08-27|1091.50
#2012-08-28|1083.26
#2012-08-29|1067.07
#2012-08-30|1050.02
#2012-08-31|1065.91
#2012-09-03|1067.61
#2012-09-04|1047.42
#2012-09-05|1062.99
#2012-09-06|1086.21
#2012-09-07|1127.51
#2012-09-10|1154.52
#2012-09-11|1153.05
#2012-09-12|1160.69
#2012-09-13|1169.23
#2012-09-14|1170.51
#2012-09-17|1126.41
#2012-09-18|1117.03
#2012-09-19|1154.66
#2012-09-20|1158.56
#2012-09-21|1145.51
#2012-09-24|1129.81
#2012-09-25|1113.92
#2012-09-26|1103.67
#2012-09-27|1109.56
#2012-09-28|1128.24
#2012-10-01|1127.36
#2012-10-02|1150.42
#2012-10-03|1140.57
#2012-10-04|1137.21
#2012-10-05|1152.98
#2012-10-08|1168.42
#2012-10-09|1170.50
#2012-10-10|1140.47
#2012-10-11|1138.62
#2012-10-12|1127.78
#2012-10-15|1118.18
#2012-10-16|1127.94
#2012-10-17|1139.61
#2012-10-18|1145.20
#2012-10-19|1133.28
#2012-10-22|1122.40
#2012-10-23|1098.69
#2012-10-24|1088.83
#2012-10-25|1095.06
#2012-10-26|1093.51
#2012-10-29|1084.20
#2012-10-30|1090.22
#2012-10-31|1114.56
#2012-11-01|1141.68
#2012-11-02|1150.20
#2012-11-05|1142.84
#2012-11-06|1139.88
#2012-11-07|1139.31
#2012-11-08|1145.46
#2012-11-09|1142.90
#2012-11-12|1153.43
#2012-11-13|1156.99
#2012-11-14|1124.82
#2012-11-15|1149.46
#2012-11-16|1131.89
#2012-11-19|1144.00
#2012-11-20|1149.60
#2012-11-21|1136.92
#2012-11-22|1149.51
#2012-11-23|1162.37
#2012-11-26|1022.13
#2012-11-27|1017.34
#2012-11-28|1006.70
#2012-11-29| 996.85
#2012-11-30| 994.75
#2012-12-03| 977.74
#2012-12-04| 969.43
#2012-12-05| 971.80
#2012-12-06| 983.51
#2012-12-07| 968.65
#2012-12-10| 952.26
#2012-12-11| 922.15
#2012-12-12| 936.96
#2012-12-13| 883.35
#2012-12-14| 878.90
#2012-12-17| 910.72
#2012-12-18| 889.74
#2012-12-19| 898.12
#2012-12-20| 915.58
#2012-12-21| 917.14
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 922.45
#2012-12-28| 919.64
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 962.83
#2013-01-03| 949.76
#2013-01-04| 942.24
#2013-01-07| 938.48
#2013-01-08| 940.32
#2013-01-09| 938.43
#2013-01-10| 955.40
#2013-01-11| 948.75
#2013-01-14| 947.20
#2013-01-15| 931.33
#2013-01-16| 933.74
#2013-01-17| 952.69
#2013-01-18| 965.63
#2013-01-21| 971.34
#2013-01-22| 977.23
#2013-01-23| 990.15
#2013-01-24|1001.57
#2013-01-25|1000.26
#2013-01-28|1000.24
#2013-01-29|1016.62
#2013-01-30|1020.67
#2013-01-31|1005.03
#2013-02-01|1002.15
#2013-02-04| 984.33
#2013-02-05| 988.43
#2013-02-06| 976.25
#2013-02-07| 981.05
#2013-02-08| 986.07
#2013-02-11| 993.01
#2013-02-12| 987.69
#2013-02-13|1028.05
#2013-02-14|1034.90
#2013-02-15|1017.95
#2013-02-18|1012.48
#2013-02-19|1004.49
#2013-02-20| 982.16
#2013-02-21| 974.70
#2013-02-22| 991.62
#2013-02-25| 990.37
#2013-02-26| 969.32
#2013-02-27| 966.49
#2013-02-28| 980.71
#2013-03-01| 964.69
#2013-03-04| 948.62
#2013-03-05| 989.65
#2013-03-06| 983.50
#2013-03-07| 987.84
#2013-03-08| 990.99
#2013-03-11| 980.49
#2013-03-12| 978.14
#2013-03-13| 975.88
#2013-03-14| 966.28
#2013-03-15| 962.25
#2013-03-18| 967.16
#2013-03-19| 956.49
#2013-03-20| 951.06
#2013-03-21| 939.89
#2013-03-22| 933.26
#2013-03-25| 975.26
#2013-03-26| 971.22
#2013-03-27| 981.51
#2013-03-28| 973.53
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 973.83
#2013-04-03| 965.62
#2013-04-04| 929.71
#2013-04-05| 951.35
#2013-04-08| 970.03
#2013-04-09| 961.90
#2013-04-10| 969.93
#2013-04-11| 993.44
#2013-04-12| 962.56
#2013-04-15| 920.61
#2013-04-16| 883.42
#2013-04-17| 846.38
#2013-04-18| 849.06
#2013-04-19| 861.72
#2013-04-22| 859.77
#2013-04-23| 874.69
#2013-04-24| 877.41
#2013-04-25| 902.22
#2013-04-26| 899.32
#2013-04-29| 888.95
#2013-04-30| 899.01
#2013-05-01| .
#2013-05-02| 913.26
#2013-05-03| 932.58
#2013-05-06| 947.68
#2013-05-07| 962.20
#2013-05-08| 979.82
#2013-05-09| .
#2013-05-10| 976.58
#2013-05-13| 984.37
#2013-05-14| 976.99
#2013-05-15| 960.19
#2013-05-16| 979.36
#2013-05-17| 983.58
#2013-05-20| 996.45
#2013-05-21| 964.08
#2013-05-22| 969.31
#2013-05-23| 950.85
#2013-05-24| 971.43
#2013-05-27| 996.87
#2013-05-28| 989.64
#2013-05-29| 991.79
#2013-05-30|1001.36
#2013-05-31|1023.47
#2013-06-03|1029.04
#2013-06-04|1023.36
#2013-06-05|1006.30
#2013-06-06| .
#2013-06-07| 980.71
#2013-06-10|1011.30
#2013-06-11|1024.03
#2013-06-12|1031.92
#2013-06-13|1024.04
#2013-06-14|1051.83
#2013-06-17|1064.45
#2013-06-18|1052.57
#2013-06-19|1043.77
#2013-06-20|1014.04
#2013-06-21| .
#2013-06-24| 954.94
#2013-06-25| 988.59
#2013-06-26| 983.35
#2013-06-27| 974.88
#2013-06-28| 959.90
#2013-07-01| 996.11
#2013-07-02| 973.82
#2013-07-03| 991.67
#2013-07-04| 995.36
#2013-07-05| 970.54
#2013-07-08| 953.66
#2013-07-09| 965.63
#2013-07-10| 970.41
#2013-07-11| 955.47
#2013-07-12| 960.28
#2013-07-15| 960.00
#2013-07-16| 967.77
#2013-07-17| 987.96
#2013-07-18| 988.65
#2013-07-19| 991.14
#2013-07-22| 989.96
#2013-07-23|1002.19
#2013-07-24|1004.20
#2013-07-25|1001.16
#2013-07-26|1009.13
#2013-07-29| 994.58
#2013-07-30| 996.73
#2013-07-31|1021.42
#2013-08-01|1033.18
#2013-08-02|1035.89
#2013-08-05|1033.33
#2013-08-06|1026.67
#2013-08-07|1025.48
#2013-08-08|1011.90
#2013-08-09|1029.47
#2013-08-12|1031.78
#2013-08-13|1029.87
#2013-08-14|1030.03
#2013-08-15|1014.82
#2013-08-16|1017.85
#2013-08-19|1010.58
#2013-08-20|1009.27
#2013-08-21| 985.93
#2013-08-22| 995.57
#2013-08-23|1002.85
#2013-08-26|1007.95
#2013-08-27| 964.17
#2013-08-28| 955.71
#2013-08-29| 976.99
#2013-08-30| 965.76
#2013-09-02| 980.94
#2013-09-03|1015.22
#2013-09-04|1059.82
#2013-09-05|1050.62
#2013-09-06|1076.16
#2013-09-09|1070.09
#2013-09-10|1094.44
#2013-09-11|1083.12
#2013-09-12|1075.19
#2013-09-13|1075.39
#2013-09-16|1087.74
#2013-09-17|1079.88
#2013-09-18|1100.98
#2013-09-19|1110.45
#2013-09-20|1112.85
#2013-09-23|1120.31
#2013-09-24|1137.00
#2013-09-25|1205.94
#2013-09-26|1203.46
#2013-09-27|1228.77
#2013-09-30|1215.15
#2013-10-01|1266.94
#2013-10-02|1295.97
#2013-10-03|1326.67
#2013-10-04|1292.51
#2013-10-07|1265.19
#2013-10-08|1283.66
#2013-10-09|1269.92
#2013-10-10|1273.94
#2013-10-11|1290.65
#2013-10-14|1284.38
#2013-10-15|1270.32
#2013-10-16|1263.84
#2013-10-17|1360.67
#2013-10-18|1337.44
#2013-10-21|1344.04
#2013-10-22|1309.05
#2013-10-23|1279.60
#2013-10-24|1290.77
#2013-10-25|1308.45
#2013-10-28|1285.64
#2013-10-29|1277.05
#2013-10-30|1266.14
#2013-10-31|1257.28
#2013-11-01|1252.72
#2013-11-04|1238.66
#2013-11-05|1237.03
#2013-11-06|1209.90
#2013-11-07|1223.02
#2013-11-08|1197.30
#2013-11-11|1198.47
#2013-11-12|1194.32
#2013-11-13|1184.44
#2013-11-14|1191.16
#2013-11-15|1186.25
#2013-11-18|1195.03
#2013-11-19|1182.36
#2013-11-20|1221.66
#2013-11-21|1245.44
#2013-11-22|1318.03
#2013-11-25|1343.64
#2013-11-26|1341.34
#2013-11-27|1355.46
#2013-11-28|1348.09
#2013-11-29|1316.74
#2013-12-02|1314.95
#2013-12-03|1289.91
#2013-12-04|1279.54
#2013-12-05|1280.24
#2013-12-06|1282.18
#2013-12-09|1194.02
#2013-12-10|1199.33
#2013-12-11|1163.62
#2013-12-12|1133.33
#2013-12-13|1139.59
#2013-12-16|1141.24
#2013-12-17|1146.41
#2013-12-18|1130.70
#2013-12-19|1143.21
#2013-12-20|1145.79
#2013-12-23|1175.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1190.66
#2013-12-30|1216.91
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1235.96
#2014-01-03|1245.34
#2014-01-06| .
#2014-01-07|1249.22
#2014-01-08|1258.91
#2014-01-09|1251.36
#2014-01-10|1256.46
#2014-01-13|1248.84
#2014-01-14|1244.01
#2014-01-15|1271.50
#2014-01-16|1244.58
#2014-01-17|1240.40
#2014-01-20|1223.42
#2014-01-21|1185.50
#2014-01-22|1204.90
#2014-01-23|1192.09
#2014-01-24|1150.92
#2014-01-27|1123.16
#2014-01-28|1127.25
#2014-01-29|1116.61
#2014-01-30|1100.24
#2014-01-31|1092.52
#2014-02-03|1095.44
#2014-02-04|1095.06
#2014-02-05|1069.13
#2014-02-06|1092.23
#2014-02-07|1079.06
#2014-02-10|1090.47
#2014-02-11|1101.43
#2014-02-12|1129.40
#2014-02-13|1121.37
#2014-02-14|1132.33
#2014-02-17|1126.36
#2014-02-18|1122.99
#2014-02-19|1147.68
#2014-02-20|1157.16
#2014-02-21|1148.87
#2014-02-24|1143.14
#2014-02-25|1131.57
#2014-02-26|1126.74
#2014-02-27|1118.17
#2014-02-28|1137.41
#2014-03-03|1082.13
#2014-03-04|1121.70
#2014-03-05|1145.50
#2014-03-06|1164.18
#2014-03-07|1145.42
#2014-03-10|1127.09
#2014-03-11|1154.74
#2014-03-12|1149.19
#2014-03-13|1115.42
#2014-03-14|1112.19
#2014-03-17|1123.65
#2014-03-18|1130.50
#2014-03-19|1140.86
#2014-03-20|1123.77
#2014-03-21|1145.65
#2014-03-24|1119.74
#2014-03-25|1115.68
#2014-03-26|1103.13
#2014-03-27|1015.70
#2014-03-28| 998.25
#2014-03-31| 993.92
#2014-04-01|1034.30
#2014-04-02|1025.67
#2014-04-03|1012.55
#2014-04-04|1028.15
#2014-04-07|1014.50
#2014-04-08|1002.65
#2014-04-09|1000.99
#2014-04-10| 989.22
#2014-04-11| 961.59
#2014-04-14| 972.66
#2014-04-15| 960.14
#2014-04-16| 962.47
#2014-04-17| 965.46
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 976.51
#2014-04-23|1009.25
#2014-04-24|1011.31
#2014-04-25|1014.09
#2014-04-28|1018.91
#2014-04-29|1014.98
#2014-04-30|1028.85
#2014-05-01| .
#2014-05-02|1053.59
#2014-05-05|1041.02
#2014-05-06|1044.08
#2014-05-07|1082.48
#2014-05-08|1077.68
#2014-05-09|1076.86
#2014-05-12|1073.66
#2014-05-13|1075.78
#2014-05-14|1080.81
#2014-05-15|1053.80
#2014-05-16|1052.75
#2014-05-19|1033.85
#2014-05-20|1036.23
#2014-05-21|1018.38
#2014-05-22| 995.27
#2014-05-23| 983.45
#2014-05-26| 987.62
#2014-05-27| 979.57
#2014-05-28| 988.50
#2014-05-29| .
#2014-05-30| 975.09
#2014-06-02| 976.44
#2014-06-03| 991.76
#2014-06-04| 986.44
#2014-06-05| 995.41
#2014-06-06| .
#2014-06-09|1009.41
#2014-06-10|1001.10
#2014-06-11| 992.50
#2014-06-12| 976.97
#2014-06-13| 979.74
#2014-06-16| 949.08
#2014-06-17| 950.47
#2014-06-18| 950.61
#2014-06-19| 956.78
#2014-06-20| .
#2014-06-23| 964.30
#2014-06-24| 960.43
#2014-06-25| 925.42
#2014-06-26| 930.32
#2014-06-27| 945.65
#2014-06-30| 952.44
#2014-07-01| 948.89
#2014-07-02| 940.11
#2014-07-03| 917.53
#2014-07-04| 920.67
#2014-07-07| 937.88
#2014-07-08| 956.51
#2014-07-09| 993.14
#2014-07-10| 960.10
#2014-07-11| 941.55
#2014-07-14| 924.63
#2014-07-15| 931.65
#2014-07-16| 926.21
#2014-07-17| 921.14
#2014-07-18| 923.74
#2014-07-21| 879.71
#2014-07-22| 890.57
#2014-07-23| 883.23
#2014-07-24| 889.98
#2014-07-25| 960.23
#2014-07-28| 954.06
#2014-07-29| 929.94
#2014-07-30| 927.73
#2014-07-31| 923.33
#2014-08-01| 914.92
#2014-08-04| 883.90
#2014-08-05| 887.33
#2014-08-06| 881.06
#2014-08-07| 871.35
#2014-08-08| 864.31
#2014-08-11| 843.35
#2014-08-12| 820.15
#2014-08-13| 814.37
#2014-08-14| 819.02
#2014-08-15| 789.14
#2014-08-18| 795.05
#2014-08-19| 806.48
#2014-08-20| 805.07
#2014-08-21| 798.84
#2014-08-22| 790.69
#2014-08-25| 775.37
#2014-08-26| 785.62
#2014-08-27| 777.66
#2014-08-28| 787.55
#2014-08-29| 779.72
#2014-09-01| 785.91
#2014-09-02| 802.34
#2014-09-03| 807.21
#2014-09-04| 804.52
#2014-09-05| 777.23
#2014-09-08| 778.66
#2014-09-09| 810.57
#2014-09-10| 793.00
#2014-09-11| 758.15
#2014-09-12| 757.32
#2014-09-15| 747.81
#2014-09-16| 747.14
#2014-09-17| 754.71
#2014-09-18| 765.97
#2014-09-19| 781.03
#2014-09-22| 774.89
#2014-09-23| 758.08
#2014-09-24| 757.74
#2014-09-25| 765.94
#2014-09-26| 766.07
#2014-09-29| 769.41
#2014-09-30| 768.81
#2014-10-01| 768.86
#2014-10-02| 749.89
#2014-10-03| 753.60
#2014-10-06| 753.59
#2014-10-07| 719.04
#2014-10-08| 716.93
#2014-10-09| 716.01
#2014-10-10| 688.66
#2014-10-13| 677.84
#2014-10-14| 677.48
#2014-10-15| 645.96
#2014-10-16| 567.09
#2014-10-17| 583.25
#2014-10-20| 586.79
#2014-10-21| 599.04
#2014-10-22| 596.96
#2014-10-23| 595.25
#2014-10-24| 613.58
#2014-10-27| 607.92
#2014-10-28| 609.55
#2014-10-29| 618.02
#2014-10-30| 654.08
#2014-10-31| 656.39
#2014-11-03| 657.44
#2014-11-04| 641.16
#2014-11-05| 654.75
#2014-11-06| 665.26
#2014-11-07| 659.00
#2014-11-10| 665.24
#2014-11-11| 665.46
#2014-11-12| 665.92
#2014-11-13| 689.76
#2014-11-14| 739.56
#2014-11-17| 764.02
#2014-11-18| 772.14
#2014-11-19| 745.72
#2014-11-20| .
#2014-11-21| 753.70
#2014-11-24| 749.75
#2014-11-25| 735.55
#2014-11-26| 715.25
#2014-11-27| 691.03
#2014-11-28| 686.75
#2014-12-01| 660.31
#2014-12-02| 644.37
#2014-12-03| 641.73
#2014-12-04| 629.00
#2014-12-05| .
#2014-12-08| 621.36
#2014-12-09| 611.74
#2014-12-10| 615.48
#2014-12-11| 591.55
#2014-12-12| 566.00
#2014-12-15| 560.56
#2014-12-16| 551.10
#2014-12-17| 570.56
#2014-12-18| 577.26
#2014-12-19| 587.96
#2014-12-22| 582.86
#2014-12-23| 595.80
#2014-12-24| 592.97
#2014-12-25| 592.97
#2014-12-26| 591.29
#2014-12-29| 558.36
#2014-12-30| 566.11
#2014-12-31| 563.46
#2015-01-01| 563.46
#2015-01-02| 572.89
#2015-01-05| 582.49
#2015-01-06| 584.09
#2015-01-07| 555.33
#2015-01-08| 556.70
#2015-01-09| 565.75
#2015-01-12| 558.76
#2015-01-13| 560.79
#2015-01-14| 540.66
#2015-01-15| 545.53
#2015-01-16| 551.73
#2015-01-19| 551.24
#2015-01-20| 568.91
#2015-01-21| 556.41
#2015-01-22| 567.38
#2015-01-23| 595.67
#2015-01-26| 598.21
#2015-01-27| 582.05
#2015-01-28| 573.58
#2015-01-29| 584.00
#2015-01-30| 578.86
#2015-02-02| 576.21
#2015-02-03| 575.22
#2015-02-04| 554.60
#2015-02-05| 554.98
#2015-02-06| 568.09
#2015-02-09| 590.08
#2015-02-10| 590.24
#2015-02-11| 568.18
#2015-02-12| 537.02
#2015-02-13| 544.39
#2015-02-16| 548.28
#2015-02-17| 552.61
#2015-02-18| 543.83
#2015-02-19| 541.48
#2015-02-20| 544.56
#2015-02-23| 537.50
#2015-02-24| 567.92
#2015-02-25| 602.95
#2015-02-26| 610.04
#2015-02-27| 601.76
#2015-03-02| 594.06
#2015-03-03| 612.95
#2015-03-04| 599.47
#2015-03-05| 604.87
#2015-03-06| 599.79
#2015-03-09| 587.82
#2015-03-10| 578.32
#2015-03-11| 558.18
#2015-03-12| 563.40
#2015-03-13| 555.58
#2015-03-16| 528.97
#2015-03-17| 528.03
#2015-03-18| 521.97
#2015-03-19| 527.85
#2015-03-20| 537.02
#2015-03-23| 539.89
#2015-03-24| 527.94
#2015-03-25| 529.18
#2015-03-26| 529.54
#2015-03-27| 524.09
#2015-03-30| 502.78
#2015-03-31| 490.42
#2015-04-01| 492.56
#2015-04-02| 494.10
#2015-04-03| 494.19
#2015-04-06| 495.42
#2015-04-07| 486.71
#2015-04-08| 481.38
#2015-04-09| 481.82
#2015-04-10| 482.04
#2015-04-13| 478.47
#2015-04-14| 482.91
#2015-04-15| 490.84
#2015-04-16| 503.52
#2015-04-17| 499.05
#2015-04-20| 510.40
#2015-04-21| 526.97
#2015-04-22| 504.28
#2015-04-23| 510.55
#2015-04-24| 495.09
#2015-04-27| 492.39
#2015-04-28| 491.14
#2015-04-29| 477.51
#2015-04-30| 479.21
#2015-05-01| 477.42
#2015-05-04| 494.40
#2015-05-05| 504.96
#2015-05-06| 510.54
#2015-05-07| 502.95
#2015-05-08| 508.82
#2015-05-11| 505.13
#2015-05-12| 467.77
#2015-05-13| 462.27
#2015-05-14| 459.84
#2015-05-15| 461.43
#2015-05-18| 473.88
#2015-05-19| 482.43
#2015-05-20| 485.73
#2015-05-21| 489.80
#2015-05-22| 495.57
#2015-05-25| 501.73
#2015-05-26| 488.85
#2015-05-27| 477.48
#2015-05-28| 473.95
#2015-05-29| 474.65
#2015-06-01| 462.88
#2015-06-02| 459.82
#2015-06-03| 496.51
#2015-06-04| 495.11
#2015-06-05| 484.91
#2015-06-08| 463.37
#2015-06-09| 447.74
#2015-06-10| 459.84
#2015-06-11| 459.43
#2015-06-12| 477.99
#2015-06-15| 458.40
#2015-06-16| 458.80
#2015-06-17| 456.55
#2015-06-18| 470.47
#2015-06-19| 472.25
#2015-06-22| 476.82
#2015-06-23| 483.08
#2015-06-24| 484.98
#2015-06-25| 509.68
#2015-06-26| 494.57
#2015-06-29| 500.85
#2015-06-30| 491.36
#2015-07-01| 480.07
#2015-07-02| 485.85
#2015-07-03| 489.84
#2015-07-06| 483.09
#2015-07-07| 474.73
#2015-07-08| 456.55
#2015-07-09| 467.04
#2015-07-10| 470.94
#2015-07-13| 476.64
#2015-07-14| 471.35
#2015-07-15| 472.12
#2015-07-16| 474.17
#2015-07-17| 474.58
#2015-07-20| 456.33
#2015-07-21| 450.32
#2015-07-22| 448.31
#2015-07-23| 449.38
#2015-07-24| 444.94
#2015-07-27| 433.77
#2015-07-28| 434.08
#2015-07-29| 423.76
#2015-07-30| 439.94
#2015-07-31| 441.57
#2015-08-03| 440.75
#2015-08-04| 434.26
#2015-08-05| 432.57
#2015-08-06| 427.27
#2015-08-07| 432.81
#2015-08-10| 440.83
#2015-08-11| 435.39
#2015-08-12| 458.61
#2015-08-13| 452.04
#2015-08-14| 446.07
#2015-08-17| 425.15
#2015-08-18| 426.23
#2015-08-19| 417.81
#2015-08-20| 430.57
#2015-08-21| 412.28
#2015-08-24| 391.80
#2015-08-25| 394.44
#2015-08-26| 393.23
#2015-08-27| 416.22
#2015-08-28| 432.01
#2015-08-31| 422.48
#2015-09-01| 387.35
#2015-09-02| 399.51
#2015-09-03| 398.01
#2015-09-04| 393.19
#2015-09-07| 388.25
#2015-09-08| 388.39
#2015-09-09| 389.87
#2015-09-10| 392.70
#2015-09-11| 385.69
#2015-09-14| 380.48
#2015-09-15| 381.22
#2015-09-16| 383.36
#2015-09-17| 388.99
#2015-09-18| 400.51
#2015-09-21| 397.66
#2015-09-22| 389.38
#2015-09-23| 380.22
#2015-09-24| 364.03
#2015-09-25| 370.29
#2015-09-28| 355.06
#2015-09-29| 343.46
#2015-09-30| 346.29
#2015-10-01| 340.27
#2015-10-02| 345.30
#2015-10-05| 349.79
#2015-10-06| 336.58
#2015-10-07| 342.04
#2015-10-08| 343.43
#2015-10-09| 364.67
#2015-10-12| 359.50
#2015-10-13| 354.57
#2015-10-14| 336.16
#2015-10-15| 345.36
#2015-10-16| 349.13
#2015-10-19| 343.33
#2015-10-20| 349.24
#2015-10-21| 348.72
#2015-10-22| 353.44
#2015-10-23| 352.75
#2015-10-26| 348.66
#2015-10-27| 349.12
#2015-10-28| 340.41
#2015-10-29| 333.13
#2015-10-30| 331.15
#2015-11-02| 328.13
#2015-11-03| 327.21
#2015-11-04| 336.76
#2015-11-05| 335.81
#2015-11-06| 327.87
#2015-11-09| 331.93
#2015-11-10| 364.22
#2015-11-11| 374.40
#2015-11-12| 350.10
#2015-11-13| 344.99
#2015-11-16| 360.35
#2015-11-17| 357.72
#2015-11-18| 353.54
#2015-11-19| 353.91
#2015-11-20| 351.22
#2015-11-23| 348.80
#2015-11-24| 345.11
#2015-11-25| 341.59
#2015-11-26| 337.80
#2015-11-27| 344.11
#2015-11-30| 337.47
#2015-12-01| 331.72
#2015-12-02| 326.64
#2015-12-03| 326.75
#2015-12-04| 339.26
#2015-12-07| 332.70
#2015-12-08| 328.88
#2015-12-09| 317.71
#2015-12-10| 308.89
#2015-12-11| 302.40
#2015-12-14| 282.03
#2015-12-15| 293.41
#2015-12-16| 286.81
#2015-12-17| 308.70
#2015-12-18| 301.85
#2015-12-21| 300.33
#2015-12-22| 293.68
#2015-12-23| 295.73
#2015-12-24| 295.95
#2015-12-25| 295.95
#2015-12-28| 291.15
#2015-12-29| 291.53
#2015-12-30| 307.47
#2015-12-31| 308.76
#2016-01-01| 308.76
#2016-01-04| 301.77
#2016-01-05| 307.39
#2016-01-06| 307.39
#2016-01-07| 302.90
#2016-01-08| 309.96
#2016-01-11| 293.90
#2016-01-12| 282.11
#2016-01-13| 298.24
#2016-01-14| 286.38
#2016-01-15| 269.68
#2016-01-18| 272.66
#2016-01-19| 287.30
#2016-01-20| 272.62
#2016-01-21| 279.80
#2016-01-22| 286.15
#2016-01-25| 301.95
#2016-01-26| 292.76
#2016-01-27| 299.27
#2016-01-28| 344.64
#2016-01-29| 361.72
#2016-02-01| 350.79
#2016-02-02| 324.28
#2016-02-03| 345.26
#2016-02-04| 339.95
#2016-02-05| 337.79
#2016-02-08| 336.19
#2016-02-09| 327.16
#2016-02-10| 333.47
#2016-02-11| 343.48
#2016-02-12| 347.64
#2016-02-15| 336.63
#2016-02-16| 357.97
#2016-02-17| 347.11
#2016-02-18| 348.42
#2016-02-19| 344.63
#2016-02-22| 355.04
#2016-02-23| 354.06
#2016-02-24| 348.04
#2016-02-25| 349.12
#2016-02-26| 338.70
#2016-02-29| 340.73
#2016-03-01| 346.33
#2016-03-02| 352.12
#2016-03-03| 351.46
#2016-03-04| 376.90
#2016-03-07| 397.98
#2016-03-08| 386.02
#2016-03-09| 388.83
#2016-03-10| 374.99
#2016-03-11| 365.35
#2016-03-14| 376.63
#2016-03-15| 377.93
#2016-03-16| 371.56
#2016-03-17| 377.41
#2016-03-18| 372.89
#2016-03-21| 375.22
#2016-03-22| 376.56
#2016-03-23| 378.87
#2016-03-24| 375.33
#2016-03-25| 375.33
#2016-03-28| 374.60
#2016-03-29| 376.48
#2016-03-30| 378.08
#2016-03-31| 371.22
#2016-04-01| 369.51
#2016-04-04| 362.41
#2016-04-05| 351.87
#2016-04-06| 351.44
#2016-04-07| 346.09
#2016-04-08| 352.52
#2016-04-11| 350.64
#2016-04-12| 359.13
#2016-04-13| 360.87
#2016-04-14| 358.94
#2016-04-15| 350.17
#2016-04-18| 335.87
#2016-04-19| 340.93
#2016-04-20| 345.98
#2016-04-21| 353.78
#2016-04-22| 359.39
#2016-04-25| 354.09
#2016-04-26| 354.99
#2016-04-27| 354.21
#2016-04-28| 369.94
#2016-04-29| 369.90
#2016-05-02| 375.30
#2016-05-03| 356.57
#2016-05-04| 351.81
#2016-05-05| 352.98
#2016-05-06| 339.78
#2016-05-09| 337.02
#2016-05-10| 327.34
#2016-05-11| 311.47
#2016-05-12| 307.28
#2016-05-13| 319.28
#2016-05-16| 325.54
#2016-05-17| 320.25
#2016-05-18| 320.00
#2016-05-19| 326.06
#2016-05-20| 312.62
#2016-05-23| 302.07
#2016-05-24| 309.52
#2016-05-25| 318.65
#2016-05-26| 322.44
#2016-05-27| 317.65
#2016-05-30| 313.54
#2016-05-31| 304.79
#2016-06-01| 304.59
#2016-06-02| 321.30
#2016-06-03| 321.76
#2016-06-06| 322.90
#2016-06-07| 334.08
#2016-06-08| 337.13
#2016-06-09| 332.22
#2016-06-10| 333.32
#2016-06-13| 325.95
#2016-06-14| 307.36
#2016-06-15| 311.97
#2016-06-16| 330.37
#2016-06-17| 330.90
#2016-06-20| 327.78
#2016-06-21| 330.55
#2016-06-22| 329.23
#2016-06-23| 328.93
#2016-06-24| 325.59
#2016-06-27| 304.57
#2016-06-28| 296.21
#2016-06-29| 305.38
#2016-06-30| 301.82
#2016-07-01| 325.79
#2016-07-04| 327.21
#2016-07-05| 323.73
#2016-07-06| 313.51
#2016-07-07| 314.06
#2016-07-08| 315.40
#2016-07-11| 316.57
#2016-07-12| 318.42
#2016-07-13| 318.12
#2016-07-14| 327.40
#2016-07-15| 322.46
#2016-07-18| 322.62
#2016-07-19| 332.44
#2016-07-20| 335.89
#2016-07-21| 338.36
#2016-07-22| 332.08
#2016-07-25| 325.78
#2016-07-26| 328.19
#2016-07-27| 325.26
#2016-07-28| 315.77
#2016-07-29| 318.65
#2016-08-01| 314.75
#2016-08-02| 314.17
#2016-08-03| 316.39
#2016-08-04| 322.21
#2016-08-05| 320.28
#2016-08-08| 321.07
#2016-08-09| 336.16
#2016-08-10| 333.12
#2016-08-11| 333.62
#2016-08-12| 328.90
#2016-08-15| 323.63
#2016-08-16| 323.46
#2016-08-17| 323.06
#2016-08-18| 330.14
#2016-08-19| 340.82
#2016-08-22| 344.99
#2016-08-23| 338.75
#2016-08-24| 337.66
#2016-08-25| 342.27
#2016-08-26| 346.34
#2016-08-29| 350.86
#2016-08-30| 350.18
#2016-08-31| 359.34
#2016-09-01| 355.54
#2016-09-02| 353.93
#2016-09-05| 356.74
#2016-09-06| 351.82
#2016-09-07| 353.76
#2016-09-08| 354.69
#2016-09-09| 359.80
#2016-09-12| 351.03
#2016-09-13| 346.58
#2016-09-14| 347.77
#2016-09-15| 342.93
#2016-09-16| 346.47
#2016-09-19| 343.01
#2016-09-20| 340.08
#2016-09-21| 339.58
#2016-09-22| 339.69
#2016-09-23| 338.18
#2016-09-26| 341.03
#2016-09-27| 337.07
#2016-09-28| 343.86
#2016-09-29| 344.45
#2016-09-30| 337.80
#2016-10-03| 335.87
#2016-10-04| 339.53
#2016-10-05| 343.09
#2016-10-06| 349.25
#2016-10-07| 346.38
#2016-10-10| 340.06
#2016-10-11| 331.35
#2016-10-12| 333.83
#2016-10-13| 337.42
#2016-10-14| 350.40
#2016-10-17| 355.42
#2016-10-18| 363.44
#2016-10-19| 365.91
#2016-10-20| 360.17
#2016-10-21| 362.22
#2016-10-24| 363.58
#2016-10-25| 359.06
#2016-10-26| 364.93
#2016-10-27| 359.53
#2016-10-28| 363.23
#2016-10-31| 379.36
#2016-11-01| 384.90
#2016-11-02| 375.96
#2016-11-03| 379.83
#2016-11-04| 369.33
#2016-11-07| 373.34
#2016-11-08| 374.03
#2016-11-09| 372.91
#2016-11-10| 377.90
#2016-11-11| 372.79
#2016-11-14| 371.97
#2016-11-15| 365.43
#2016-11-16| 366.73
#2016-11-17| 367.99
#2016-11-18| 373.74
#2016-11-21| 371.64
#2016-11-22| 368.81
#2016-11-23| 366.87
#2016-11-24| 368.41
#2016-11-25| 368.33
#2016-11-28| 365.24
#2016-11-29| 377.36
#2016-11-30| 370.84
#2016-12-01| 371.16
#2016-12-02| 372.38
#2016-12-05| 377.02
#2016-12-06| 373.82
#2016-12-07| 380.21
#2016-12-08| 380.24
#2016-12-09| 381.43
#2016-12-12| 383.01
#2016-12-13| 391.46
#2016-12-14| 386.64
#2016-12-15| 393.34
#2016-12-16| 399.42
#2016-12-19| 410.99
#2016-12-20| 411.26
#2016-12-21| 402.00
#2016-12-22| 414.97
#2016-12-23| 421.79
#2016-12-26| 421.79
#2016-12-27| 404.47
#2016-12-28| 421.42
#2016-12-29| 418.47
#2016-12-30| 425.41
#2017-01-02| 450.22
#2017-01-03| 456.25
#2017-01-04| 447.63
#2017-01-05| 448.83
#2017-01-06| 448.23
#2017-01-09| 442.63
#2017-01-10| 442.29
#2017-01-11| 444.90
#2017-01-12| 442.60
#2017-01-13| 436.70
#2017-01-16| 447.61
#2017-01-17| 454.82
#2017-01-18| 464.82
#2017-01-19| 465.44
#2017-01-20| 441.83
#2017-01-23| 447.56
#2017-01-24| 441.77
#2017-01-25| 444.32
#2017-01-26| 444.37
#2017-01-27| 443.54
#2017-01-30| 450.47
#2017-01-31| 439.56
#2017-02-01| 450.85
#2017-02-02| 444.27
#2017-02-03| 441.18
#2017-02-06| 431.71
#2017-02-07| 428.24
#2017-02-08| 424.45
#2017-02-09| 421.34
#2017-02-10| 419.79
#2017-02-13| 408.27
#2017-02-14| 413.22
#2017-02-15| 412.50
#2017-02-16| 422.47
#2017-02-17| 419.85
#2017-02-20| 412.03
#2017-02-21| 423.88
#2017-02-22| 420.52
#2017-02-23| 413.79
#2017-02-24| 413.88
#2017-02-27| 406.97
#2017-02-28| 402.62
#2017-03-01| 414.29
#2017-03-02| 428.95
#2017-03-03| 425.39
#2017-03-06| 427.33
#2017-03-07| 417.95
#2017-03-08| 427.45
#2017-03-09| 419.17
#2017-03-10| 416.32
#2017-03-13| 413.27
#2017-03-14| 413.76
#2017-03-15| 407.57
#2017-03-16| 404.50
#2017-03-17| 415.83
#2017-03-20| 406.65
#2017-03-21| 394.89
#2017-03-22| 385.75
#2017-03-23| 389.32
#2017-03-24| 395.87
#2017-03-27| 391.15
#2017-03-28| 402.02
#2017-03-29| 400.21
#2017-03-30| 408.56
#2017-03-31| 408.55
#2017-04-03| 406.40
#2017-04-04| 397.83
#2017-04-05| 405.85
#2017-04-06| 399.48
#2017-04-07| 396.61
#2017-04-10| 401.84
#2017-04-11| 395.20
#2017-04-12| 391.26
#2017-04-13| 389.52
#2017-04-14| 389.52
#2017-04-17| 390.08
#2017-04-18| 387.57
#2017-04-19| 389.72
#2017-04-20| 388.97
#2017-04-21| 382.62
#2017-04-24| 377.83
#2017-04-25| 386.13
#2017-04-26| 378.08
#2017-04-27| 376.89
#2017-04-28| 370.36
#2017-05-01| 370.43
#2017-05-02| 372.43
#2017-05-03| 368.01
#2017-05-04| 360.67
#2017-05-05| 362.33
#2017-05-08| 357.78
#2017-05-09| 358.84
#2017-05-10| 366.17
#2017-05-11| 377.56
#2017-05-12| 379.25
#2017-05-15| 387.25
#2017-05-16| 378.90
#2017-05-17| 374.98
#2017-05-18| 365.94
#2017-05-19| 366.22
#2017-05-22| 364.85
#2017-05-23| 367.08
#2017-05-24| 369.31
#2017-05-25| 369.51
#2017-05-26| 361.64
#2017-05-29| 362.64
#2017-05-30| 355.51
#2017-05-31| 352.51
#2017-06-01| 356.02
#2017-06-02| 362.13
#2017-06-05| 364.61
#2017-06-06| 363.24
#2017-06-07| 360.74
#2017-06-08| 352.04
#2017-06-09| 359.07
#2017-06-12| 358.58
#2017-06-13| 355.63
#2017-06-14| 349.98
#2017-06-15| 351.46
#2017-06-16| 352.99
#2017-06-19| 353.90
#2017-06-20| 347.89
#2017-06-21| 347.78
#2017-06-22| 345.30
#2017-06-23| 344.81
#2017-06-26| 353.56
#2017-06-27| 346.57
#2017-06-28| 342.95
#2017-06-29| 336.14
#2017-06-30| 336.77
#2017-07-03| 343.14
#2017-07-04| 333.60
#2017-07-05| 332.09
#2017-07-06| 327.79
#2017-07-07| 324.56
#2017-07-10| 316.95
#2017-07-11| 313.87
#2017-07-12| 319.60
#2017-07-13| 324.87
#2017-07-14| 329.96
#2017-07-17| 327.74
#2017-07-18| 324.69
#2017-07-19| 323.26
#2017-07-20| 324.73
#2017-07-21| 323.61
#2017-07-24| 323.27
#2017-07-25| 335.36
#2017-07-26| 339.22
#2017-07-27| 344.56
#2017-07-28| 349.84
#2017-07-31| 351.05
#2017-08-01| 348.39
#2017-08-02| 349.54
#2017-08-03| 350.44
#2017-08-04| 352.03
#2017-08-07| 352.44
#2017-08-08| 354.70
#2017-08-09| 350.40
#2017-08-10| 354.31
#2017-08-11| 352.19
#2017-08-14| 350.82
#2017-08-15| 356.25
#2017-08-16| 354.38
#2017-08-17| 351.69
#2017-08-18| 350.79
#2017-08-21| 344.58
#2017-08-22| 341.31
#2017-08-23| 339.01
#2017-08-24| 342.14
#2017-08-25| 341.34
#2017-08-28| 341.94
#2017-08-29| 336.70
#2017-08-30| 332.45
#2017-08-31| 327.32
#2017-09-01| 325.14
#2017-09-04| 321.45
#2017-09-05| 323.50
#2017-09-06| 324.18
#2017-09-07| 321.98
#2017-09-08| 324.42
#2017-09-11| 318.44
#2017-09-12| 324.91
#2017-09-13| 333.31
#2017-09-14| 336.25
#2017-09-15| 335.84
#2017-09-18| 335.62
#2017-09-19| 343.41
#2017-09-20| 341.10
#2017-09-21| 352.25
#2017-09-22| 349.97
#2017-09-25| 362.13
#2017-09-26| 361.14
#2017-09-27| 362.50
#2017-09-28| 363.63
#2017-09-29| 377.51
#2017-10-02| 381.65
#2017-10-03| 378.27
#2017-10-04| 377.52
#2017-10-05| 389.23
#2017-10-06| 386.86
#2017-10-09| 378.76
#2017-10-10| 381.45
#2017-10-11| 380.13
#2017-10-12| 380.06
#2017-10-13| 380.12
#2017-10-16| 376.06
#2017-10-17| 372.53
#2017-10-18| 371.57
#2017-10-19| 368.88
#2017-10-20| 375.65
#2017-10-23| 386.93
#2017-10-24| 369.17
#2017-10-25| 373.32
#2017-10-26| 369.80
#2017-10-27| 377.24
#2017-10-30| 378.72
#2017-10-31| 379.00
#2017-11-01| 384.77
#2017-11-02| 384.68
#2017-11-03| 385.69
#2017-11-06| 395.29
#2017-11-07| 399.58
#2017-11-08| 405.48
#2017-11-09| 390.59
#2017-11-10| 397.66
#2017-11-13| 383.34
#2017-11-14| 373.28
#2017-11-15| 356.96
#2017-11-16| 367.77
#2017-11-17| 355.70
#2017-11-20| 363.40
#2017-11-21| 368.31
#2017-11-22| 371.95
#2017-11-23| 373.26
#2017-11-24| 376.85
#2017-11-27| 375.03
#2017-11-28| 375.74
#2017-11-29| 370.73
#2017-11-30| 364.68
#2017-12-01| 356.33
#2017-12-04| 350.11
#2017-12-05| 344.09
#2017-12-06| 345.23
#2017-12-07| 336.70
#2017-12-08| 337.11
#2017-12-11| 338.72
#2017-12-12| 341.75
#2017-12-13| 336.11
#2017-12-14| 333.85
#2017-12-15| 327.83
#2017-12-18| 326.28
#2017-12-19| 322.61
#2017-12-20| 329.39
#2017-12-21| 326.65
#2017-12-22| 328.08
#2017-12-25| 328.08
#2017-12-26| 327.44
#2017-12-27| 330.66
#2017-12-28| 332.74
#2017-12-29| 332.51
#2018-01-01| 332.51
#2018-01-02| 342.21
#2018-01-03| 358.22
#2018-01-04| 362.00
#2018-01-05| 363.97
#2018-01-08| 356.93
#2018-01-09| 361.21
#2018-01-10| 367.28
#2018-01-11| 370.93
#2018-01-12| 367.36
#2018-01-15| 368.21
#2018-01-16| 375.14
#2018-01-17| 372.70
#2018-01-18| 377.21
#2018-01-19| 375.69
#2018-01-22| 368.96
#2018-01-23| 373.95
#2018-01-24| 370.25
#2018-01-25| 374.26
#2018-01-26| 375.59
#2018-01-29| 371.46
#2018-01-30| 361.27
#2018-01-31| 354.09
#2018-02-01| 354.78
#2018-02-02| 349.88
#2018-02-05| 334.65
#2018-02-06| 331.98
#2018-02-07| 336.33
#2018-02-08| 327.62
#2018-02-09| 319.40
#2018-02-12| 319.18
#2018-02-13| 317.49
#2018-02-14| 317.29
#2018-02-15| 315.48
#2018-02-16| 326.25
#2018-02-19| 323.45
#2018-02-20| 321.87
#2018-02-21| 323.27
#2018-02-22| 326.66
#2018-02-23| 330.03
#2018-02-26| 329.09
#2018-02-27| 330.10
#2018-02-28| 325.88
#2018-03-01| 319.68
#2018-03-02| 318.05
#2018-03-05| 313.01
#2018-03-06| 309.96
#2018-03-07| 308.03
#2018-03-08| 310.40
#2018-03-09| 314.81
#2018-03-12| 311.75
#2018-03-13| 310.90
#2018-03-14| 312.35
#2018-03-15| 315.65
#2018-03-16| 313.32
#2018-03-19| 315.17
#2018-03-20| 316.73
#2018-03-21| 317.15
#2018-03-22| 313.88
#2018-03-23| 310.67
#2018-03-26| 308.76
#2018-03-27| 305.40
#2018-03-28| 305.70
#2018-03-29| 306.19
#2018-03-30| 306.19
#2018-04-02| 305.88
#2018-04-03| 307.06
#2018-04-04| 301.90
#2018-04-05| 310.45
#2018-04-06| 308.52
#2018-04-09| 301.01
#2018-04-10| 303.87
#2018-04-11| 298.77
#2018-04-12| 296.93
#2018-04-13| 301.27
#2018-04-16| 299.72
#2018-04-17| 301.80
#2018-04-18| 306.76
#2018-04-19| 316.59
#2018-04-20| 309.91
#2018-04-23| 307.17
#2018-04-24| 311.04
#2018-04-25| 307.45
#2018-04-26| 316.53
#2018-04-27| 314.27
#2018-04-30| 309.39
#2018-05-01| 307.84
#2018-05-02| 310.93
#2018-05-03| 309.56
#2018-05-04| 314.25
#2018-05-07| 326.67
#2018-05-08| 326.79
#2018-05-09| 336.12
#2018-05-10| 336.69
#2018-05-11| 342.43
#2018-05-14| 341.46
#2018-05-15| 358.15
#2018-05-16| 367.93
#2018-05-17| 388.96
#2018-05-18| 389.07
#2018-05-21| 397.72
#2018-05-22| 397.58
#2018-05-23| 388.62
#2018-05-24| 377.52
#2018-05-25| 377.90
#2018-05-28| 380.73
#2018-05-29| 386.29
#2018-05-30| 398.85
#2018-05-31| 398.79
#2018-06-01| 399.55
#2018-06-04| 404.13
#2018-06-05| 416.22
#2018-06-06| 414.60
#2018-06-07| 415.94
#2018-06-08| 425.44
#2018-06-11| 422.87
#2018-06-12| 425.31
#2018-06-13| 422.88
#2018-06-14| 427.19
#2018-06-15| 431.92
#2018-06-18| 437.17
#2018-06-19| 436.82
#2018-06-20| 435.80
#2018-06-21| 437.84
#2018-06-22| 438.81
#2018-06-25| 451.19
#2018-06-26| 471.95
#2018-06-27| 479.02
#2018-06-28| 480.37
#2018-06-29| 484.63
#2018-07-02| 479.75
#2018-07-03| 502.36
#2018-07-04| 502.26
#2018-07-05| 504.03
#2018-07-06| 489.08
#2018-07-09| 502.14
#2018-07-10| 505.78
#2018-07-11| 503.22
#2018-07-12| 500.13
#2018-07-13| 516.92
#2018-07-16| 506.94
#2018-07-17| 502.04
#2018-07-18| 500.68
#2018-07-19| 491.29
#2018-07-20| 492.82
#2018-07-23| 492.60
#2018-07-24| 488.78
#2018-07-25| 492.04
#2018-07-26| 496.64
#2018-07-27| 503.62
#2018-07-30| 518.87
#2018-07-31| 516.23
#2018-08-01| 507.40
#2018-08-02| 509.68
#2018-08-03| 510.88
#2018-08-06| 518.00
#2018-08-07| 534.07
#2018-08-08| 539.69
#2018-08-09| 541.93
#2018-08-10| 538.94
#2018-08-13| 529.80
#2018-08-14| 536.26
#2018-08-15| 530.20
#2018-08-16| 540.73
#2018-08-17| 544.49
#2018-08-20| 551.27
#2018-08-21| 553.90
#2018-08-22| 561.50
#2018-08-23| 559.92
#2018-08-24| 565.54
#2018-08-27| 577.73
#2018-08-28| 584.52
#2018-08-29| 600.03
#2018-08-30| 606.64
#2018-08-31| 618.08
#2018-09-03| 621.66
#2018-09-04| 624.10
#2018-09-05| 617.44
#2018-09-06| 618.82
#2018-09-07| 599.63
#2018-09-10| 607.96
#2018-09-11| 614.45
#2018-09-12| 641.29
#2018-09-13| 629.73
#2018-09-14| 630.91
#2018-09-17| 639.49
#2018-09-18| 643.68
#2018-09-19| 619.98
#2018-09-20| 620.04
#2018-09-21| 606.60
#2018-09-24| 592.95
#2018-09-25| 596.48
#2018-09-26| 581.38
#2018-09-27| 611.97
#2018-09-28| 620.01
#2018-10-01| 618.22
#2018-10-02| 624.98
#2018-10-03| 610.16
#2018-10-04| 605.64
#2018-10-05| 605.13
#2018-10-08| 599.70
#2018-10-09| 599.81
#2018-10-10| 580.09
#2018-10-11| 553.66
#2018-10-12| 557.88
#2018-10-15| 571.16
#2018-10-16| 571.85
#2018-10-17| 567.82
#2018-10-18| 563.59
#2018-10-19| 558.82
#2018-10-22| 552.06
#2018-10-23| 513.16
#2018-10-24| 509.09
#2018-10-25| 501.37
#2018-10-26| 496.04
#2018-10-29| 521.88
#2018-10-30| 519.32
#2018-10-31| 529.24
#2018-11-01| 528.86
#2018-11-02| 549.27
#2018-11-05| 554.34
#2018-11-06| 552.53
#2018-11-07| 541.97
#2018-11-08| 537.37
#2018-11-09| 521.38
#2018-11-12| 519.83
#2018-11-13| 502.33
#2018-11-14| 490.79
#2018-11-15| 477.17
#2018-11-16| 477.15
#2018-11-19| 452.45
#2018-11-20| 431.88
#2018-11-21| 431.56
#2018-11-22| 433.65
#2018-11-23| 438.43
#2018-11-26| 445.37
#2018-11-27| 451.87
#2018-11-28| 449.50
#2018-11-29| 459.55
#2018-11-30| 452.15
#2018-12-03| 454.24
#2018-12-04| 450.81
#2018-12-05| 454.31
#2018-12-06| 431.38
#2018-12-07| 447.87
#2018-12-10| 430.07
#2018-12-11| 424.94
#2018-12-12| 432.26
#2018-12-13| 427.37
#2018-12-14| 427.00
#2018-12-17| 416.61
#2018-12-18| 417.11
#2018-12-19| 409.55
#2018-12-20| 403.64
#2018-12-21| 407.89
#2018-12-24| 406.01
#2018-12-25| 406.01
#2018-12-26| 403.96
#2018-12-27| 413.79
#2018-12-28| 423.22
#2018-12-31| 428.91
#2019-01-01| 428.91
#2019-01-02| 439.86
#2019-01-03| 451.46
#2019-01-04| 472.87
#2019-01-07| 468.46
#2019-01-08| 461.13
#2019-01-09| 464.32
#2019-01-10| 467.24
#2019-01-11| 463.57
#2019-01-14| 462.42
#2019-01-15| 465.11
#2019-01-16| 455.98
#2019-01-17| 457.94
#2019-01-18| 468.15
#2019-01-21| 465.31
#2019-01-22| 459.85
#2019-01-23| 459.60
#2019-01-24| 462.04
#2019-01-25| 473.45
#2019-01-28| 466.50
#2019-01-29| 472.60
#2019-01-30| 474.63
#2019-01-31| 478.83
#2019-02-01| 481.92
#2019-02-04| 478.95
#2019-02-05| 483.48
#2019-02-06| 480.21
#2019-02-07| 484.25
#2019-02-08| 476.19
#2019-02-11| 486.34
#2019-02-12| 498.49
#2019-02-13| 507.33
#2019-02-14| 497.24
#2019-02-15| 493.07
#2019-02-18| 488.09
#2019-02-19| 489.70
#2019-02-20| 483.37
#2019-02-21| 475.17
#2019-02-22| 480.08
#2019-02-25| 484.92
#2019-02-26| 488.02
#2019-02-27| 496.48
#2019-02-28| 499.32
#2019-03-01| 488.18
#2019-03-04| 525.79
#2019-03-05| 520.75
#2019-03-06| 524.89
#2019-03-07| 512.58
#2019-03-08| 513.11
#2019-03-11| 520.90
#2019-03-12| 532.49
#2019-03-13| 539.50
#2019-03-14| 552.77
#2019-03-15| 552.56
#2019-03-18| 549.42
#2019-03-19| 557.41
#2019-03-20| 562.47
#2019-03-21| 557.67
#2019-03-22| 563.02
#2019-03-25| 558.87
#2019-03-26| 582.77
#2019-03-27| 582.21
#2019-03-28| 591.19
#2019-03-29| 598.67
#2019-04-01| 614.58
#2019-04-02| 614.44
#2019-04-03| 603.80
#2019-04-04| 601.81
#2019-04-05| 615.33
#2019-04-08| 627.59
#2019-04-09| 627.43
#2019-04-10| 643.50
#2019-04-11| 654.79
#2019-04-12| 659.71
#2019-04-15| 641.62
#2019-04-16| 654.00
#2019-04-17| 653.23
#2019-04-18| 653.66
#2019-04-19| 653.66
#2019-04-22| 652.57
#2019-04-23| 661.77
#2019-04-24| 658.51
#2019-04-25| 643.15
#2019-04-26| 642.96
#2019-04-29| 642.04
#2019-04-30| 636.38
#2019-05-01| 634.09
#2019-05-02| 639.37
#2019-05-03| 656.50
#2019-05-06| 651.40
#2019-05-07| 643.94
#2019-05-08| 649.28
#2019-05-09| 615.41
#2019-05-10| 621.62
#2019-05-13| 623.20
#2019-05-14| 664.06
#2019-05-15| 640.50
#2019-05-16| 659.80
#2019-05-17| 682.44
#2019-05-20| 676.04
#2019-05-21| 692.03
#2019-05-22| 693.55
#2019-05-23| 674.84
#2019-05-24| 684.75
#2019-05-27| 676.79
#2019-05-28| 680.59
#2019-05-29| 665.01
#2019-05-30| 668.74
#2019-05-31| 666.57
#2019-06-03| 656.20
#2019-06-04| 655.36
#2019-06-05| 656.76
#2019-06-06| 656.49
#2019-06-07| 672.79
#2019-06-10| 687.33
#2019-06-11| 689.60
#2019-06-12| 678.81
#2019-06-13| 688.25
#2019-06-14| 701.10
#2019-06-17| 693.36
#2019-06-18| 716.97
#2019-06-19| 718.24
#2019-06-20| 725.26
#2019-06-21| 725.86
#2019-06-24| 720.36
#2019-06-25| 723.21
#2019-06-26| 726.84
#2019-06-27| 735.59
#2019-06-28| 751.31
#2019-07-01| 763.29
#2019-07-02| 750.84
#2019-07-03| 752.81
#2019-07-04| 764.42
#2019-07-05| 734.75
#2019-07-08| 715.83
#2019-07-09| 716.61
#2019-07-10| 720.33
#2019-07-11| 720.16
#2019-07-12| 722.15
#2019-07-15| 710.57
#2019-07-16| 714.81
#2019-07-17| 706.56
#2019-07-18| 701.27
#2019-07-19| 711.03
#2019-07-22| 722.61
#2019-07-23| 736.74
#2019-07-24| 732.24
#2019-07-25| 712.15
#2019-07-26| 706.24
#2019-07-29| 711.88
#2019-07-30| 710.53
#2019-07-31| 729.66
#2019-08-01| 727.13
#2019-08-02| 722.00
#2019-08-05| 687.61
#2019-08-06| 690.36
#2019-08-07| 675.64
#2019-08-08| 680.88
#2019-08-09| 679.82
#2019-08-12| 672.52
#2019-08-13| 668.43
#2019-08-14| 640.39
#2019-08-15| 607.89
#2019-08-16| 641.60
#2019-08-19| 656.37
#2019-08-20| 652.67
#2019-08-21| 661.60
#2019-08-22| 659.57
#2019-08-23| 651.40
#2019-08-26| 639.63
#2019-08-27| 635.91
#2019-08-28| 625.22
#2019-08-29| 619.00
#2019-08-30| 625.41
#2019-09-02| 626.90
#2019-09-03| 623.72
#2019-09-04| 640.79
#2019-09-05| 641.03
#2019-09-06| 638.30
#2019-09-09| 635.09
#2019-09-10| 635.27
#2019-09-11| 629.13
#2019-09-12| 626.48
#2019-09-13| 633.91
#2019-09-16| 639.54
#2019-09-17| 625.67
#2019-09-18| 629.91
#2019-09-19| 629.60
#2019-09-20| 636.10
#2019-09-23| 621.43
#2019-09-24| 634.36
#2019-09-25| 643.51
#2019-09-26| 643.13
#2019-09-27| 645.17
#2019-09-30| 652.64
#2019-10-01| 646.41
#2019-10-02| 632.16
#2019-10-03| 625.33
#2019-10-04| 634.57
#2019-10-07| 631.38
#2019-10-08| 625.72
#2019-10-09| 624.21
#2019-10-10| 625.34
#2019-10-11| 622.70
#2019-10-14| 622.12
#2019-10-15| 621.57
#2019-10-16| 630.13
#2019-10-17| 638.63
#2019-10-18| 631.38
#2019-10-21| 630.58
#2019-10-22| 634.56
#2019-10-23| 630.96
#2019-10-24| 618.06
#2019-10-25| 621.42
#2019-10-28| 629.86
#2019-10-29| 616.05
#2019-10-30| 606.36
#2019-10-31| 608.59
#2019-11-01| 618.10
#2019-11-04| 617.54
#2019-11-05| 609.42
#2019-11-06| 593.83
#2019-11-07| 593.68
#2019-11-08| 582.59
#2019-11-11| 553.31
#2019-11-12| 559.01
#2019-11-13| 565.99
#2019-11-14| 568.30
#2019-11-15| 568.86
#2019-11-18| 566.72
#2019-11-19| 564.72
#2019-11-20| 559.05
#2019-11-21| 559.52
#2019-11-22| 573.58
#2019-11-25| 573.02
#2019-11-26| 575.56
#2019-11-27| 566.28
#2019-11-28| 566.67
#2019-11-29| 567.15
#2019-12-02| 567.50
#2019-12-03| 559.94
#2019-12-04| 572.08
#2019-12-05| 560.02
#2019-12-06| 563.05
#2019-12-09| 553.12
#2019-12-10| 542.08
#2019-12-11| 547.83
#2019-12-12| 555.44
#2019-12-13| 559.13
#2019-12-16| 572.89
#2019-12-17| 589.04
#2019-12-18| 581.27
#2019-12-19| 580.28
#2019-12-20| 594.33
#2019-12-23| 614.10
#2019-12-24| 614.75
#2019-12-25| 614.75
#2019-12-26| 614.10
#2019-12-27| 627.91
#2019-12-30| 630.11
#2019-12-31| 626.08
#2020-01-01| 626.08
#2020-01-02| 637.51
#2020-01-03| 636.12
#2020-01-06| 633.49
#2020-01-07| 615.40
#2020-01-08| 606.89
#2020-01-09| 602.56
#2020-01-10| 603.44
#2020-01-13| 595.60
#2020-01-14| 595.72
#2020-01-15| 592.46
#2020-01-16| 604.38
#2020-01-17| 601.68
#2020-01-20| 600.39
#2020-01-21| 600.22
#2020-01-22| 600.05
#2020-01-23| 591.73
#2020-01-24| 602.47
#2020-01-27| 580.13
#2020-01-28| 584.50
#2020-01-29| 592.23
#2020-01-30| 591.58
#2020-01-31| 600.23
#2020-02-03| 588.58
#2020-02-04| 599.32
#2020-02-05| 604.30
#2020-02-06| 609.85
#2020-02-07| 611.99
#2020-02-10| 615.96
#2020-02-11| 620.45
#2020-02-12| 626.66
#2020-02-13| 623.33
#2020-02-14| 624.21
#2020-02-17| 631.00
#2020-02-18| 629.56
#2020-02-19| 642.76
#2020-02-20| 641.09
#2020-02-21| 637.82
#2020-02-24| 584.66
#2020-02-25| 577.90
#2020-02-26| 580.56
#2020-02-27| 533.07
#2020-02-28| 498.27
#2020-03-02| 517.54
#2020-03-03| 539.58
#2020-03-04| 539.59
#2020-03-05| 521.53
#2020-03-06| 492.25
#2020-03-09| 430.97
#2020-03-10| 424.22
#2020-03-11| 404.95
#2020-03-12| 324.00
#2020-03-13| 334.86
#2020-03-16| 304.26
#2020-03-17| 306.59
#2020-03-18| 294.25
#2020-03-19| 299.89
#2020-03-20| 314.20
#2020-03-23| 299.17
#2020-03-24| 327.13
#2020-03-25| 335.53
#2020-03-26| 347.24
#2020-03-27| 339.44
#2020-03-30| 336.18
#2020-03-31| 366.46
#2020-04-01| 366.15
#2020-04-02| 386.05
#2020-04-03| 392.44
#2020-04-06| 409.15
#2020-04-07| 417.67
#2020-04-08| 418.50
#2020-04-09| 428.68
#2020-04-10| 428.68
#2020-04-13| 428.21
#2020-04-14| 435.60
#2020-04-15| 417.42
#2020-04-16| 415.09
#2020-04-17| 426.60
#2020-04-20| 424.82
#2020-04-21| 407.08
#2020-04-22| 413.18
#2020-04-23| 421.76
#2020-04-24| 441.97
#2020-04-27| 455.27
#2020-04-28| 450.04
#2020-04-29| 457.60
#2020-04-30| 458.15
#2020-05-01| 454.52
#2020-05-04| 442.19
#2020-05-05| 459.99
#2020-05-06| 443.94
#2020-05-07| 444.41
#2020-05-08| 458.57
#2020-05-11| 444.61
#2020-05-12| 455.79
#2020-05-13| 441.30
#2020-05-14| 425.50
#2020-05-15| 424.49
#2020-05-18| 443.90
#2020-05-19| 448.94
#2020-05-20| 454.35
#2020-05-21| 453.58
#2020-05-22| 452.82
#2020-05-25| 463.95
#2020-05-26| 479.03
#2020-05-27| 482.15
#2020-05-28| 481.15
#2020-05-29| 477.88
#2020-06-01| 486.17
#2020-06-02| 500.91
#2020-06-03| 516.03
#2020-06-04| 524.94
#2020-06-05| 539.52
#2020-06-08| 542.08
#2020-06-09| 536.01
#2020-06-10| 533.66
#2020-06-11| 497.54
#2020-06-12| 497.74
#2020-06-15| 499.19
#2020-06-16| 515.36
#2020-06-17| 514.85
#2020-06-18| 508.68
#2020-06-19| 507.24
#2020-06-22| 515.89
#2020-06-23| 526.67
#2020-06-24| 531.10
#2020-06-25| 538.71
#2020-06-26| 543.91
#2020-06-29| 552.65
#2020-06-30| 554.71
#2020-07-01| 576.54
#2020-07-02| 592.32
#2020-07-03| 608.43
#2020-07-06| 619.68
#2020-07-07| 615.14
#2020-07-08| 622.92
#2020-07-09| 628.42
#2020-07-10| 620.82
#2020-07-13| 629.09
#2020-07-14| 616.08
#2020-07-15| 627.05
#2020-07-16| 625.35
#2020-07-17| 637.40
#2020-07-20| 638.00
#2020-07-21| 653.78
#2020-07-22| 650.89
#2020-07-23| 649.84
#2020-07-24| 639.00
#2020-07-27| 676.65
#2020-07-28| 667.67
#2020-07-29| 660.86
#2020-07-30| 641.69
#2020-07-31| 635.22
#2020-08-03| 647.81
#2020-08-04| 649.61
#2020-08-05| 653.77
#2020-08-06| 652.97
#2020-08-07| 653.21
#2020-08-10| 656.44
#2020-08-11| 652.68
#2020-08-12| 657.97
#2020-08-13| 652.75
#2020-08-14| 647.86
#2020-08-17| 655.12
#2020-08-18| 658.92
#2020-08-19| 648.93
#2020-08-20| 642.19
#2020-08-21| 644.90
#2020-08-24| 654.45
#2020-08-25| 670.41
#2020-08-26| 686.21
#2020-08-27| 688.97
#2020-08-28| 683.37
#2020-08-31| 689.28
#2020-09-01| 679.64
#2020-09-02| 694.32
#2020-09-03| 690.34
#2020-09-04| 671.53
#2020-09-07| 687.83
#2020-09-08| 677.77
#2020-09-09| 668.99
#2020-09-10| 664.31
#2020-09-11| 670.42
#2020-09-14| 663.46
#2020-09-15| 665.45
#2020-09-16| 673.28
#2020-09-17| 672.79
#2020-09-18| 679.89
#2020-09-21| 665.79
#2020-09-22| 662.45
#2020-09-23| 680.39
#2020-09-24| 651.79
#2020-09-25| 656.73
#2020-09-28| 686.77
#2020-09-29| 707.58
#2020-09-30| 712.57
#2020-10-01| 710.98
#2020-10-02| 694.16
#2020-10-05| 691.80
#2020-10-06| 684.35
#2020-10-07| 693.58
#2020-10-08| 709.37
#2020-10-09| 711.92
#2020-10-12| 711.71
#2020-10-13| 702.18
#2020-10-14| 707.13
#2020-10-15| 682.63
#2020-10-16| 691.09
#2020-10-19| 708.72
#2020-10-20| 702.72
#2020-10-21| 712.75
#2020-10-22| 715.38
#2020-10-23| 738.13
#2020-10-26| 713.68
#2020-10-27| 692.29
#2020-10-28| 618.62
#2020-10-29| 632.56
#2020-10-30| 659.92
#2020-11-02| 683.48
#2020-11-03| 676.93
#2020-11-04| 686.25
#2020-11-05| 698.21
#2020-11-06| 698.49
#2020-11-09| 709.78
#2020-11-10| 710.62
#2020-11-11| 706.44
#2020-11-12| 687.63
#2020-11-13| 692.30
#2020-11-16| 698.72
#2020-11-17| 693.73
#2020-11-18| 702.55
#2020-11-19| 720.84
#2020-11-20| 720.68
#2020-11-23| 712.51
#2020-11-24| 700.40
#2020-11-25| 713.31
#2020-11-26| 718.84
#2020-11-27| 719.29
#2020-11-30| 705.89
#2020-12-01| 728.95
#2020-12-02| 723.74
#2020-12-03| 710.70
#2020-12-04| 721.78
#2020-12-07| 711.62
#2020-12-08| 698.05
#2020-12-09| 717.02
#2020-12-10| 710.93
#2020-12-11| 708.20
#2020-12-14| 712.61
#2020-12-15| 724.00
#2020-12-16| 719.82
#2020-12-17| 720.62
#2020-12-18| 727.78
#2020-12-21| 710.42
#2020-12-22| 737.28
#2020-12-23| 748.79
#2020-12-24| 751.18
#2020-12-25| 751.18
#2020-12-28| 775.23
#2020-12-29| 774.62
#2020-12-30| 767.02
#2020-12-31| 768.54
#2021-01-01| 768.54
#2021-01-04| 815.23
#2021-01-05| 826.36
#2021-01-06| 826.23
#2021-01-07| 890.69
#2021-01-08| 904.86
#2021-01-11| 868.19
#2021-01-12| 858.63
#2021-01-13| 846.82
#2021-01-14| 883.50
#2021-01-15| 850.26
#2021-01-18| 863.65
#2021-01-19| 878.84
#2021-01-20| 918.81
#2021-01-21| 915.18
#2021-01-22| 904.14
#2021-01-25| 908.99
#2021-01-26| 905.34
#2021-01-27| 859.47
#2021-01-28| 848.68
#2021-01-29| 854.81
#2021-02-01| 871.20
#2021-02-02| 854.92
#2021-02-03| 897.37
#2021-02-04| 891.17
#2021-02-05| 922.24
#2021-02-08| 911.82
#2021-02-09| 893.69
#2021-02-10| 899.12
#2021-02-11| 895.51
#2021-02-12| 925.68
#2021-02-15| 943.80
#2021-02-16| 914.46
#2021-02-17| 889.44
#2021-02-18| 857.61
#2021-02-19| 876.65
#2021-02-22| 856.31
#2021-02-23| 814.62
#2021-02-24| 809.81
#2021-02-25| 815.38
#2021-02-26| 796.22
#2021-03-01| 823.43
#2021-03-02| 813.88
#2021-03-03| 814.49
#2021-03-04| 794.77
#2021-03-05| 785.86
#2021-03-08| 808.47
#2021-03-09| 824.90
#2021-03-10| 830.55
#2021-03-11| 829.38
#2021-03-12| 837.10
#2021-03-15| 809.24
#2021-03-16| 809.22
#2021-03-17| 779.72
#2021-03-18| 780.04
#2021-03-19| 790.14
#2021-03-22| 804.49
#2021-03-23| 798.73
#2021-03-24| 800.30
#2021-03-25| 772.76
#2021-03-26| 803.15
#2021-03-29| 789.06
#2021-03-30| 786.40
#2021-03-31| 809.19
#2021-04-01| 822.88
#2021-04-02| 822.88
#2021-04-05| 821.45
#2021-04-06| 810.89
#2021-04-07| 803.74
#2021-04-08| 804.72
#2021-04-09| 804.13
#2021-04-12| 784.03
#2021-04-13| 800.76
#2021-04-14| 787.87
#2021-04-15| 784.92
#2021-04-16| 801.47
#2021-04-19| 789.52
#2021-04-20| 774.99
#2021-04-21| 767.30
#2021-04-22| 790.43
#2021-04-23| 777.96
#2021-04-26| 780.72
#2021-04-27| 783.89
#2021-04-28| 776.91
#2021-04-29| 786.13
#2021-04-30| 775.73
#2021-05-03| 770.23
#2021-05-04| 741.15
#2021-05-05| 751.21
#2021-05-06| 722.86
#2021-05-07| 745.85
#2021-05-10| 733.17
#2021-05-11| 714.73
#2021-05-12| 696.27
#2021-05-13| 696.18
#2021-05-14| 711.78
#2021-05-17| 702.04
#2021-05-18| 716.24
#2021-05-19| 694.90
#2021-05-20| 704.37
#2021-05-21| 708.29
#2021-05-24| 705.56
#2021-05-25| 719.69
#2021-05-26| 709.48
#2021-05-27| 741.52
#2021-05-28| 724.69
#2021-05-31| 744.92
#2021-06-01| 744.70
#2021-06-02| 744.94
#2021-06-03| 730.94
#2021-06-04| 729.62
#2021-06-07| 722.89
#2021-06-08| 729.63
#2021-06-09| 731.36
#2021-06-10| 727.09
#2021-06-11| 725.32
#2021-06-14| 716.25
#2021-06-15| 705.99
#2021-06-16| 708.50
#2021-06-17| 696.63
#2021-06-18| 673.44
#2021-06-21| 683.46
#2021-06-22| 683.22
#2021-06-23| 685.53
#2021-06-24| 692.58
#2021-06-25| 691.22
#2021-06-28| 690.43
#2021-06-29| 712.60
#2021-06-30| 702.88
#2021-07-01| 707.53
#2021-07-02| 709.59
#2021-07-05| 706.67
#2021-07-06| 713.65
#2021-07-07| 705.50
#2021-07-08| 695.50
#2021-07-09| 695.07
#2021-07-12| 692.90
#2021-07-13| 684.91
#2021-07-14| 681.67
#2021-07-15| 664.77
#2021-07-16| 656.27
#2021-07-19| 654.47
#2021-07-20| 655.72
#2021-07-21| 666.16
#2021-07-22| 665.42
#2021-07-23| 659.59
#2021-07-26| 664.22
#2021-07-27| 656.32
#2021-07-28| 665.32
#2021-07-29| 667.25
#2021-07-30| 664.11
#2021-08-02| 674.47
#2021-08-03| 659.87
#2021-08-04| 664.53
#2021-08-05| 661.36
#2021-08-06| 652.92
#2021-08-09| 645.56
#2021-08-10| 647.08
#2021-08-11| 644.25
#2021-08-12| 640.31
#2021-08-13| 644.23
#2021-08-16| 631.86
#2021-08-17| 627.14
#2021-08-18| 635.13
#2021-08-19| 624.96
#2021-08-20| 624.11
#2021-08-23| 632.96
#2021-08-24| 629.63
#2021-08-25| 639.87
#2021-08-26| 639.68
#2021-08-27| 641.87
#2021-08-30| 650.45
#2021-08-31| 637.49
#2021-09-01| 648.08
#2021-09-02| 638.31
#2021-09-03| 641.27
#2021-09-06| 641.88
#2021-09-07| 647.50
#2021-09-08| 630.66
#2021-09-09| 632.63
#2021-09-10| 612.91
#2021-09-13| 603.24
#2021-09-14| 598.38
#2021-09-15| 593.89
#2021-09-16| 597.62
#2021-09-17| 607.27
#2021-09-20| 578.49
#2021-09-21| 571.52
#2021-09-22| 574.27
#2021-09-23| 596.84
#2021-09-24| 597.54
#2021-09-27| 609.82
#2021-09-28| 589.69
#2021-09-29| 579.64
#2021-09-30| 586.52
#2021-10-01| 588.39
#2021-10-04| 578.39
#2021-10-05| 582.66
#2021-10-06| 561.18
#2021-10-07| 561.85
#2021-10-08| 576.28
#2021-10-11| 583.03
#2021-10-12| 588.18
#2021-10-13| 605.13
#2021-10-14| 626.56
#2021-10-15| 623.98
#2021-10-18| 615.38
#2021-10-19| 625.19
#2021-10-20| 618.47
#2021-10-21| 619.08
#2021-10-22| 624.80
#2021-10-25| 626.19
#2021-10-26| 617.60
#2021-10-27| 607.97
#2021-10-28| 605.74
#2021-10-29| 602.49
#2021-11-01| 607.57
#2021-11-02| 602.80
#2021-11-03| 602.44
#2021-11-04| 618.22
#2021-11-05| 619.77
#2021-11-08| 625.82
#2021-11-09| 632.21
#2021-11-10| 626.58
#2021-11-11| 623.30
#2021-11-12| 632.53
#2021-11-15| 627.95
#2021-11-16| 624.78
#2021-11-17| 627.40
#2021-11-18| 612.51
#2021-11-19| 617.95
#2021-11-22| 595.99
#2021-11-23| 584.08
#2021-11-24| 579.84
#2021-11-25| 586.93
#2021-11-26| 563.68
#2021-11-29| 575.32
#2021-11-30| 575.66
#2021-12-01| 583.25
#2021-12-02| 565.13
#2021-12-03| 560.93
#2021-12-06| 544.17
#2021-12-07| 564.03
#2021-12-08| 573.78
#2021-12-09| 579.29
#2021-12-10| 578.05
#2021-12-13| 569.67
#2021-12-14| 564.38
#2021-12-15| 557.82
#2021-12-16| 570.63
#2021-12-17| 572.23
#2021-12-20| 549.27
#2021-12-21| 568.28
#2021-12-22| 581.25
#2021-12-23| 582.75
#2021-12-24| 581.66
#2021-12-27| 582.84
#2021-12-28| 590.84
#2021-12-29| 590.08
#2021-12-30| 589.21
#2021-12-31| 586.65
#2022-01-03| 602.57
#2022-01-04| 606.49
#2022-01-05| 604.98
#2022-01-06| 601.77
#2022-01-07| 587.41
#2022-01-10| 549.90
#2022-01-11| 561.48
#2022-01-12| 570.66
#2022-01-13| 571.63
#2022-01-14| 547.62
#2022-01-17| 545.67
#2022-01-18| 534.84
#2022-01-19| 530.96
#2022-01-20| 541.23
#2022-01-21| 519.66
#2022-01-24| 483.43
#2022-01-25| 491.64
#2022-01-26| 505.18
#2022-01-27| 510.52
#2022-01-28| 499.93
#2022-01-31| 517.49
#2022-02-01| 530.56
#2022-02-02| 547.70
#2022-02-03| 539.13
#2022-02-04| 523.09
#2022-02-07| 529.40
#2022-02-08| 537.91
#2022-02-09| 526.37
#2022-02-10| 507.42
#2022-02-11| 485.94
#2022-02-14| 449.36
#2022-02-15| 496.44
#2022-02-16| 492.66
#2022-02-17| 479.89
#2022-02-18| 454.95
#2022-02-21| 427.44
#2022-02-22| 444.88
#2022-02-23| 445.99
#2022-02-24| 440.35
#2022-02-25| 466.00
#2022-02-28| 485.01
#2022-03-01| 465.84
#2022-03-02| 468.06
#2022-03-03| 454.95
#2022-03-04| 459.08
#2022-03-07| 476.99
#2022-03-08| 507.21
#2022-03-09| 531.12
#2022-03-10| 514.38
#2022-03-11| 538.88
#2022-03-14| 568.71
#2022-03-15| 524.81
#2022-03-16| 533.49
#2022-03-17| 561.94
#2022-03-18| 569.57
#2022-03-21| 564.13
#2022-03-22| 575.21
#2022-03-23| 579.35
#2022-03-24| 572.22
#2022-03-25| 572.49
#2022-03-28| 568.34
#2022-03-29| 561.03
#2022-03-30| 569.72
#2022-03-31| 585.32
#2022-04-01| 586.67
#2022-04-04| 600.12
#2022-04-05| 628.71
#2022-04-06| 622.85
#2022-04-07| 625.67
#2022-04-08| 625.34
#2022-04-11| 613.10
#2022-04-12| 617.14
#2022-04-13| 613.96
#2022-04-14| 616.89
#2022-04-15| 616.89
#2022-04-18| 613.95
#2022-04-19| 615.90
#2022-04-20| 614.27
#2022-04-21| 604.80
#2022-04-22| 594.04
#2022-04-25| 575.68
#2022-04-26| 562.63
#2022-04-27| 563.74
#2022-04-28| 557.67
#2022-04-29| 555.20
#2022-05-02| 542.68
#2022-05-03| 541.87
#2022-05-04| 537.98
#2022-05-05| 530.23
#2022-05-06| 518.07
#2022-05-09| 482.81
#2022-05-10| 485.60
#2022-05-11| 488.91
#2022-05-12| 490.32
#2022-05-13| 506.04
#2022-05-16| 517.00
#2022-05-17| 525.32
#2022-05-18| 525.17
#2022-05-19| 526.38
#2022-05-20| 527.43
#2022-05-23| 531.48
#2022-05-24| 521.72
#2022-05-25| 525.99
#2022-05-26| 524.33
#2022-05-27| 539.48
#2022-05-30| 573.92
#2022-05-31| 570.06
#2022-06-01| 560.35
#2022-06-02| 547.08
#2022-06-03| 537.50
#2022-06-06| 538.14
#2022-06-07| 528.05
#2022-06-08| 529.00
#2022-06-09| 518.32
#2022-06-10| 515.98
#2022-06-13| 500.30
#2022-06-14| 495.50
#2022-06-15| 492.57
#2022-06-16| 471.80
#2022-06-17| 475.90
#2022-06-20| 480.91
#2022-06-21| 487.72
#2022-06-22| 479.42
#2022-06-23| 470.04
#2022-06-24| 471.44
#2022-06-27| 478.51
#2022-06-28| 491.29
#2022-06-29| 470.91
#2022-06-30| 462.02
#2022-07-01| 460.31
#2022-07-04| 468.76
#2022-07-05| 460.05
#2022-07-06| 462.86
#2022-07-07| 472.65
#2022-07-08| 479.64
#2022-07-11| 479.89
#2022-07-12| 482.35
#2022-07-13| 479.22
#2022-07-14| 461.49
#2022-07-15| 468.82
#2022-07-18| 482.42
#2022-07-19| 488.18
#2022-07-20| 490.18
#2022-07-21| 494.45
#2022-07-22| 509.26
#2022-07-25| 519.36
#2022-07-26| 521.63
#2022-07-27| 519.09
#2022-07-28| 530.31
#2022-07-29| 544.32
#2022-08-01| 547.74
#2022-08-02| 541.56
#2022-08-03| 549.58
#2022-08-04| 545.33
#2022-08-05| 543.31
#2022-08-08| 550.96
#2022-08-09| 548.95
#2022-08-10| 549.41
#2022-08-11| 553.41
#2022-08-12| 561.46
#2022-08-15| 571.55
#2022-08-16| 561.08
#2022-08-17| 553.75
#2022-08-18| 538.95
#2022-08-19| 528.19
#2022-08-22| 517.43
#2022-08-23| 522.55
#2022-08-24| 514.44
#2022-08-25| 526.00
#2022-08-26| 522.32
#2022-08-29| 512.00
#2022-08-30| 508.55
#2022-08-31| 512.36
#2022-09-01| 493.74
#2022-09-02| 502.78
#2022-09-05| 511.97
#2022-09-06| 513.07
#2022-09-07| 507.84
#2022-09-08| 502.01
#2022-09-09| 504.85
#2022-09-12| 502.39
#2022-09-13| 487.98
#2022-09-14| 483.18
#2022-09-15| 482.69
#2022-09-16| 468.16
#2022-09-19| 459.89
#2022-09-20| 449.21
#2022-09-21| 450.64
#2022-09-22| 441.76
#2022-09-23| 431.86
#2022-09-26| 424.51
#2022-09-27| 428.51
#2022-09-28| 420.79
#2022-09-29| 417.67
#2022-09-30| 420.54
#2022-10-03| 422.74
#2022-10-04| 430.92
#2022-10-05| 426.87
#2022-10-06| 427.36
#2022-10-07| 426.23
#2022-10-10| 419.62
#2022-10-11| 408.88
#2022-10-12| 409.06
#2022-10-13| 405.35
#2022-10-14| 406.00
#2022-10-17| 413.16
#2022-10-18| 413.72
#2022-10-19| 407.72
#2022-10-20| 409.53
#2022-10-21| 408.02
#2022-10-24| 406.26
#2022-10-25| 425.58
#2022-10-26| 422.11
#2022-10-27| 427.50
#2022-10-28| 424.01
#2022-10-31| 414.77
#2022-11-01| 420.08
#2022-11-02| 421.21
#2022-11-03| 424.33
#2022-11-04| 424.67
#2022-11-07| 424.89
#2022-11-08| 424.66
#2022-11-09| 415.59
#2022-11-10| 415.51
#2022-11-11| 416.08
#2022-11-14| 408.08
#2022-11-15| 403.65
#2022-11-16| 389.63
#2022-11-17| 382.97
#2022-11-18| 346.34
#2022-11-21| 339.56
#2022-11-22| 344.38
#2022-11-23| 346.82
#2022-11-24| 352.95
#2022-11-25| 357.82
#2022-11-28| 353.30
#2022-11-29| 363.65
#2022-11-30| 359.17
#2022-12-01| 363.28
#2022-12-02| 366.48
#2022-12-05| 368.49
#2022-12-06| 363.90
#2022-12-07| 357.75
#2022-12-08| 359.15
#2022-12-09| 357.15
#2022-12-12| 354.38
#2022-12-13| 360.62
#2022-12-14| 356.35
#2022-12-15| 350.67
#2022-12-16| 341.66
#2022-12-19| 341.43
#2022-12-20| 334.37
#2022-12-21| 339.12
#2022-12-22| 334.32
#2022-12-23| 330.13
#2022-12-26| 330.13
#2022-12-27| 330.02
#2022-12-28| 332.49
#2022-12-29| 335.47
#2022-12-30| 331.74
#2023-01-02| 338.54
#2023-01-03| 337.48
#2023-01-04| 339.40
#2023-01-05| 334.04
#2023-01-06| 335.18
#2023-01-09| 341.01
#2023-01-10| 338.17
#2023-01-11| 338.45
#2023-01-12| 338.35
#2023-01-13| 341.70
#2023-01-16| 343.98
#2023-01-17| 337.16
#2023-01-18| 341.31
#2023-01-19| 336.78
#2023-01-20| 340.81
#2023-01-23| 344.17
#2023-01-24| 342.19
#2023-01-25| 335.92
#2023-01-26| 337.44
#2023-01-27| 340.16
#2023-01-30| 337.20
#2023-01-31| 331.31
#2023-02-01| 328.42
#2023-02-02| 321.53
#2023-02-03| 318.59
#2023-02-06| 314.35
#2023-02-07| 317.01
#2023-02-08| 312.74
#2023-02-09| 319.71
#2023-02-10| 318.63
#2023-02-13| 322.98
#2023-02-14| 322.96
#2023-02-15| 320.91
#2023-02-16| 318.97
#2023-02-17| 318.93
#2023-02-20| 312.97
#2023-02-21| 308.04
#2023-02-22| 306.04
#2023-02-23| 308.97
#2023-02-24| 302.84
#2023-02-27| 307.55
#2023-02-28| 307.10
#2023-03-01| 309.07
#2023-03-02| 306.64
#2023-03-03| 307.99
#2023-03-06| 308.92
#2023-03-07| 307.94
#2023-03-08| 318.48
#2023-03-09| 320.63
#2023-03-10| 310.93
#2023-03-13| 303.42
#2023-03-14| 307.94
#2023-03-15| 294.88
#2023-03-16| 293.41
#2023-03-17| 287.43
#2023-03-20| 280.33
#2023-03-21| 282.33
#2023-03-22| 281.22
#2023-03-23| 277.86
#2023-03-24| 277.02
#2023-03-27| 275.77
#2023-03-28| 272.79
#2023-03-29| 270.11
#2023-03-30| 272.16
#2023-03-31| 273.81
#2023-04-03| 280.10
#2023-04-04| 282.08
#2023-04-05| 275.48
#2023-04-06| 276.57
#2023-04-07| 276.57
#2023-04-10| 275.39
#2023-04-11| 276.34
#2023-04-12| 271.50
#2023-04-13| 271.32
#2023-04-14| 273.06
#2023-04-17| 275.72
#2023-04-18| 275.88
#2023-04-19| 276.64
#2023-04-20| 273.03
#2023-04-21| 277.71
#2023-04-24| 278.09
#2023-04-25| 270.54
#2023-04-26| 262.95
#2023-04-27| 264.03
#2023-04-28| 263.09
#2023-05-01| 262.90
#2023-05-02| 253.35
#2023-05-03| 248.77
#2023-05-04| 250.00
#2023-05-05| 256.38
#2023-05-08| 249.49
#2023-05-09| 246.40
#2023-05-10| 251.71
#2023-05-11| 249.21
#2023-05-12| 248.48
#2023-05-15| 244.49
#2023-05-16| 242.55
#2023-05-17| 243.10
#2023-05-18| 241.77
#2023-05-19| 239.26
#2023-05-22| 237.28
#2023-05-23| 236.59
#2023-05-24| 230.76
#2023-05-25| 231.34
#2023-05-26| 237.59
#2023-05-29| 235.76
#2023-05-30| 234.43
#2023-05-31| 238.50
#2023-06-01| 234.01
#2023-06-02| 232.74
#2023-06-05| 234.60
#2023-06-06| 233.75
#2023-06-07| 233.79
#2023-06-08| 231.68
#2023-06-09| 231.13
#2023-06-12| 230.54
#2023-06-13| 233.12
#2023-06-14| 230.57
#2023-06-15| 229.69
#2023-06-16| 229.87
#2023-06-19| 225.37
#2023-06-20| 223.06
#2023-06-21| 223.61
#2023-06-22| 226.86
#2023-06-23| 227.32
#2023-06-26| 224.79
#2023-06-27| 215.52
#2023-06-28| 219.69
#2023-06-29| 221.08
#2023-06-30| 224.43
#2023-07-03| 217.27
#2023-07-04| 216.58
#2023-07-05| 214.01
#2023-07-06| 210.25
#2023-07-07| 212.79
#2023-07-10| 214.21
#2023-07-11| 213.59
#2023-07-12| 219.47
#2023-07-13| 217.30
#2023-07-14| 217.50
#2023-07-17| 217.36
#2023-07-18| 216.86
#2023-07-19| 216.08
#2023-07-20| 216.25
#2023-07-21| 214.35
#2023-07-24| 215.47
#2023-07-25| 218.19
#2023-07-26| 219.07
#2023-07-27| 222.42
#2023-07-28| 221.75
#2023-07-31| 224.19
#2023-08-01| 221.85
#2023-08-02| 218.65
#2023-08-03| 218.53
#2023-08-04| 221.09
#2023-08-07| 221.38
#2023-08-08| 219.04
#2023-08-09| 220.46
#2023-08-10| 221.52
#2023-08-11| 218.53
#2023-08-14| 215.40
#2023-08-15| 211.89
#2023-08-16| 208.59
#2023-08-17| 207.02
#2023-08-18| 203.76
#2023-08-21| 203.44
#2023-08-22| 211.28
#2023-08-23| 215.24
#2023-08-24| 213.11
#2023-08-25| 213.13
#2023-08-28| 212.46
#2023-08-29| 212.22
#2023-08-30| 208.83
#2023-08-31| 209.77
#2023-09-01| 211.24
#2023-09-04| 216.29
#2023-09-05| 212.97
#2023-09-06| 211.79
#2023-09-07| 209.90
#2023-09-08| 206.80
#2023-09-11| 202.36
#2023-09-12| 197.07
#2023-09-13| 194.69
#2023-09-14| 199.23
#2023-09-15| 202.62
#2023-09-18| 200.23
#2023-09-19| 198.33
#2023-09-20| 201.57
#2023-09-21| 198.53
#2023-09-22| 198.52
#2023-09-25| 200.96
#2023-09-26| 197.88
#2023-09-27| 198.14
#2023-09-28| 198.52
#2023-09-29| 201.86
#2023-10-02| 202.23
#2023-10-03| 198.71
#2023-10-04| 194.08
#2023-10-05| 198.98
#2023-10-06| 199.12
#2023-10-09| 193.23
#2023-10-10| 197.67
#2023-10-11| 196.57
#2023-10-12| 198.48
#2023-10-13| 199.04
#2023-10-16| 199.62
#2023-10-17| 193.32
#2023-10-18| 190.85
#2023-10-19| 188.45
#2023-10-20| 185.76
#2023-10-23| 178.80
#2023-10-24| 177.95
#2023-10-25| 178.48
#2023-10-26| 177.14
#2023-10-27| 176.94
#2023-10-30| 173.25
#2023-10-31| 173.10
#2023-11-01| 172.13
#2023-11-02| 172.14
#2023-11-03| 175.22
#2023-11-06| 176.21
#2023-11-07| 172.10
#2023-11-08| 171.51
#2023-11-09| 175.58
#2023-11-10| 176.06
#2023-11-13| 184.40
#2023-11-14| 189.99
#2023-11-15| 193.99
#2023-11-16| 186.03
#2023-11-17| 186.82
#2023-11-20| 192.21
#2023-11-21| 191.22
#2023-11-22| 192.11
#2023-11-23| 197.70
#2023-11-24| 202.30
#2023-11-27| 198.04
#2023-11-28| 196.69
#2023-11-29| 193.08
#2023-11-30| 193.60
#2023-12-01| 199.31
#2023-12-04| 197.65
#2023-12-05| 196.34
#2023-12-06| 198.16
#2023-12-07| 203.99
#2023-12-08| 203.66
#2023-12-11| 202.33
#2023-12-12| 196.73
#2023-12-13| 194.39
#2023-12-14| 195.90
#2023-12-15| 197.45
#2023-12-18| 204.27
#2023-12-19| 209.17
#2023-12-20| 207.11
#2023-12-21| 205.28
#2023-12-22| 210.96
#2023-12-25| 210.96
#2023-12-26| 210.41
#2023-12-27| 209.83
#2023-12-28| 207.14
#2023-12-29| 205.28
#2024-01-01| 205.28
#2024-01-02| 210.79
#2024-01-03| 208.54
#2024-01-04| 211.32
#2024-01-05| 208.14
#2024-01-08| 212.64
#2024-01-09| 207.96
#2024-01-10| 204.32
#2024-01-11| 202.24
#2024-01-12| 206.33
#2024-01-15| 199.75
#2024-01-16| 197.04
#2024-01-17| 192.55
#2024-01-18| 193.60
#2024-01-19| 189.94
#2024-01-22| 191.18
#2024-01-23| 184.90
#2024-01-24| 180.16
#2024-01-25| 182.42
#2024-01-26| 184.80
#2024-01-29| 185.85
#2024-01-30| 182.87
#2024-01-31| 185.01
#2024-02-01| 181.81
#2024-02-02| 180.29
#2024-02-05| 177.08
#2024-02-06| 180.34
#2024-02-07| 179.63
#2024-02-08| 177.78
#2024-02-09| 181.61
#2024-02-12| 180.27
#2024-02-13| 177.45
#2024-02-14| 180.14
#2024-02-15| 179.10
#2024-02-16| 175.57
#2024-02-19| 177.00
#2024-02-20| 176.36
#2024-02-21| 173.09
#2024-02-22| 169.57
#2024-02-23| 170.83
#2024-02-26| 158.13
#2024-02-27| 158.90
#2024-02-28| 157.80
#2024-02-29| 153.06
#2024-03-01| 152.20
#2024-03-04| 148.91
#2024-03-05| 148.47
#2024-03-06| 147.78
#2024-03-07| 149.49
#2024-03-08| 152.11
#2024-03-11| 152.76
#2024-03-12| 153.20
#2024-03-13| 154.06
#2024-03-14| 150.79
#2024-03-15| 149.61
#2024-03-18| 148.92
#2024-03-19| 150.21
#2024-03-20| 151.67
#2024-03-21| 150.57
#2024-03-22| 149.05
#2024-03-25| 148.85
#2024-03-26| 151.18
#2024-03-27| 152.49
#2024-03-28| 151.17
#2024-03-29| 151.17
#2024-04-01| 150.50
#2024-04-02| 152.35
#2024-04-03| 152.93
#2024-04-04| 157.25
#2024-04-05| 153.45
#2024-04-08| 158.01
#2024-04-09| 160.30
#2024-04-10| 155.81
#2024-04-11| 151.85
#2024-04-12| 153.77
#2024-04-15| 149.73
#2024-04-16| 150.16
#2024-04-17| 149.81
#2024-04-18| 149.69
#2024-04-19| 149.66
#2024-04-22| 154.49
#2024-04-23| 149.79
#2024-04-24| 148.12
#2024-04-25| 147.31
#2024-04-26| 149.41
#2024-04-29| 157.51
#2024-04-30| 157.96
#2024-05-01| 158.04
#2024-05-02| 159.74
#2024-05-03| 161.37
#2024-05-06| 158.94
#2024-05-07| 159.68
#2024-05-08| 163.03
#2024-05-09| 163.14
#2024-05-10| 165.38
#2024-05-13| 165.66
#2024-05-14| 166.37
#2024-05-15| 161.62
#2024-05-16| 159.28
#2024-05-17| 162.40
#2024-05-20| 162.52
#2024-05-21| 162.10
#2024-05-22| 165.01
#2024-05-23| 170.49
#2024-05-24| 171.24
#2024-05-27| 168.74
#2024-05-28| 172.94
#2024-05-29| 168.19
#2024-05-30| 172.52
#2024-05-31| 174.15
#2024-06-03| 176.99
#2024-06-04| 177.38
#2024-06-05| 177.89
#2024-06-06| 178.04
#2024-06-07| 174.55
#2024-06-10| 178.10
#2024-06-11| 176.74
#2024-06-12| 176.16
#2024-06-13| 169.90
#2024-06-14| 167.22
#2024-06-17| 166.01
#2024-06-18| 164.95
#2024-06-19| 165.59
#2024-06-20| 166.52
#2024-06-21| 165.90
#2024-06-24| 169.49
#2024-06-25| 166.73
#2024-06-26| 168.34
#2024-06-27| 168.55
#2024-06-28| 167.61
#2024-07-01| 159.10
#2024-07-02| 152.15
#2024-07-03| 150.57
#2024-07-04| 147.54
#2024-07-05| 148.11
#2024-07-08| 155.74
#2024-07-09| 154.08
#2024-07-10| 154.15
#2024-07-11| 154.29
#2024-07-12| 154.58
#2024-07-15| 150.94
#2024-07-16| 153.08
#2024-07-17| 150.32
#2024-07-18| 149.62
#2024-07-19| 146.34
#2024-07-22| 144.47
#2024-07-23| 141.85
#2024-07-24| 143.40
#2024-07-25| 142.04
#2024-07-26| 142.41
#2024-07-29| 135.22
#2024-07-30| 136.72
#2024-07-31| 138.55
#2024-08-01| 136.96
#2024-08-02| 134.45
#2024-08-05| 126.20
#2024-08-06| 130.50
#2024-08-07| 135.98
#2024-08-08| 144.21
#2024-08-09| 140.67
#2024-08-12| 139.26
#2024-08-13| 138.87
#2024-08-14| 138.27
#2024-08-15| 138.73
#2024-08-16| 138.08
#2024-08-19| 137.75
#2024-08-20| 137.67
#2024-08-21| 136.07
#2024-08-22| 134.66
#2024-08-23| 135.39
#2024-08-26| 132.46
#2024-08-27| 131.58
#2024-08-28| 130.92
#2024-08-29| 131.03
#2024-08-30| 131.59
#2024-09-02| 128.76
#2024-09-03| 125.64
#2024-09-04| 123.27
#2024-09-05| 123.32
#2024-09-06| 123.09
#2024-09-09| 121.77
#2024-09-10| 120.32
#2024-09-11| 120.41
#2024-09-12| 122.61
#2024-09-13| 122.51
#2024-09-16| 120.84
#2024-09-17| 120.59
#2024-09-18| 119.70
#2024-09-19| 119.46
#2024-09-20| 118.07
#2024-09-23| 115.42
#2024-09-24| 116.18
#2024-09-25| 119.17
#2024-09-26| 118.48
#2024-09-27| 121.82
#2024-09-30| 119.55
#2024-10-01| 119.27
#2024-10-02| 121.57
#2024-10-03| 123.36
#2024-10-04| 122.04
#2024-10-07| 123.48
#2024-10-08| 123.88
#2024-10-09| 122.36
#2024-10-10| 119.80
#2024-10-11| 121.36
#2024-10-14| 119.97
#2024-10-15| 118.33
#2024-10-16| 113.79
#2024-10-17| 113.48
#2024-10-18| 113.87
#2024-10-21| 112.07
#2024-10-22| 111.95
#2024-10-23| 110.53
#2024-10-24| 113.54
#2024-10-25| 117.28
#2024-10-28| 116.76
#2024-10-29| 115.74
#2024-10-30| 116.35
#2024-10-31| 114.28
#2024-11-01| 114.74
#2024-11-04| 114.04
#2024-11-05| 113.09
#2024-11-06| 113.19
#2024-11-07| 113.55
#2024-11-08| 114.28
#2024-11-11| 113.97
#2024-11-12| 112.46
#2024-11-13| 114.32
#2024-11-14| 117.81
#2024-11-15| 115.70
#2024-11-18| 115.56
#2024-11-19| 118.26
#2024-11-20| 116.09
#2024-11-21| 117.02
#2024-11-22| 120.74
#2024-11-25| 125.60
#2024-11-26| 125.03
#2024-11-27| 123.80
#2024-11-28| 124.37
#2024-11-29| 127.30
#2024-12-02| 130.32
#2024-12-03| 129.21
#2024-12-04| 129.04
#2024-12-05| 127.78
#2024-12-06| 129.39
#2024-12-09| 129.70
#2024-12-10| 127.80
#2024-12-11| 127.61
#2024-12-12| 128.52
#2024-12-13| 127.37
#2024-12-16| 127.16
#2024-12-17| 120.71
#2024-12-18| 120.58
#2024-12-19| 121.03
#2024-12-20| 120.00
#2024-12-23| 119.95
#2024-12-24| 119.38
#2024-12-25| 119.38
#2024-12-26| 119.69
#2024-12-27| 121.94
#2024-12-30| 121.26
#2024-12-31| 121.48
#2025-01-01| 121.48
#2025-01-02| 125.18
#2025-01-03| 128.68
#2025-01-06| 128.38
#2025-01-07| 125.79
#2025-01-08| 125.55
#2025-01-09| 126.42
#2025-01-10| 126.52
#2025-01-13| 126.61
#2025-01-14| 125.50
#2025-01-15| 128.18
#2025-01-16| 128.59
#2025-01-17| 128.85
#2025-01-20| 129.01
#2025-01-21| 128.17
#2025-01-22| 124.29
#2025-01-23| 123.88
#2025-01-24| 126.66
#2025-01-27| 127.44
#2025-01-28| 127.66
#2025-01-29| 131.29
#2025-01-30| 134.37
#2025-01-31| 138.85
#2025-02-03| 143.40
#2025-02-04| 144.62
#2025-02-05| 141.93
#2025-02-06| 142.92
#2025-02-07| 144.41
#2025-02-10| 149.27
#2025-02-11| 153.86
#2025-02-12| 153.32
#2025-02-13| 154.46
#2025-02-14| 155.01
#2025-02-17| 156.47
#2025-02-18| 155.28
#2025-02-19| 154.73
#2025-02-20| 155.81
#2025-02-21| 160.21
#2025-02-24| 165.25
#2025-02-25| 169.68
#2025-02-26| 172.18
#2025-02-27| 176.66
#2025-02-28| 180.59
#2025-03-03| 175.39
#2025-03-04| 166.51
#2025-03-05| 170.55
#2025-03-06| 169.60
#2025-03-07| 166.18
#2025-03-10| 167.69
#2025-03-11| 165.47
#2025-03-12| 168.26
#2025-03-13| 168.57
#2025-03-14| 168.61
#2025-03-17| 169.80
#2025-03-18| 175.95
#2025-03-19| 183.66
#2025-03-20| 197.54
#2025-03-21| 194.57
#2025-03-24| 192.89
#2025-03-25| 196.42
#2025-03-26| 199.27
#2025-03-27| 203.84
#2025-03-28| 207.87
#2025-03-31| 209.12
#2025-04-01| 189.95
#2025-04-02| 182.72
#2025-04-03| 176.59
#2025-04-04| 164.08
#2025-04-07| 170.37
#2025-04-08| 174.48
#2025-04-09| 163.26
#2025-04-10| 169.40
#2025-04-11| 165.46
#2025-04-14| 168.75
#2025-04-15| 172.99
#2025-04-16| 169.89
#2025-04-17| 177.08
#2025-04-18| 177.08
#2025-04-21| 176.57
#2025-04-22| 172.91
#2025-04-23| 170.32
#2025-04-24| 171.83
#2025-04-25| 170.82
#2025-04-28| 169.66
#2025-04-29| 170.47
#2025-04-30| 170.29
#2025-05-01| 169.63
#2025-05-02| 175.03
#2025-05-05| 168.51
#2025-05-06| 169.83
#2025-05-07| 171.67
#2025-05-08| 171.35
#2025-05-09| 177.00
#2025-05-12| 179.19
#2025-05-13| 179.18
#2025-05-14| 179.63
#2025-05-15| 178.26
#2025-05-16| 175.76
#2025-05-19| 174.81
#2025-05-20| 175.96
#2025-05-21| 178.27
#2025-05-22| 174.20
#2025-05-23| 179.02
#2025-05-26| 191.21
#2025-05-27| 189.57
#2025-05-28| 187.29
#2025-05-29| 187.81
#2025-05-30| 188.88
#2025-06-02| 190.74
#2025-06-03| 190.52
#2025-06-04| 189.77
#2025-06-05| 190.26
#2025-06-06| 190.17
#2025-06-09| 193.24
#2025-06-10| 190.17
#2025-06-11| 166.33
#2025-06-12| 147.63
#2025-06-13| 145.37
#2025-06-16| 133.43
#2025-06-17| 127.82
#2025-06-18| 134.30
#2025-06-19| 138.45
#2025-06-20| 137.86
#2025-06-23| 137.51
#2025-06-24| 138.60
#2025-06-25| 134.46
#2025-06-26| 133.35
#2025-06-27| 133.99
#2025-06-30| 141.69
#2025-07-01| 138.38
#2025-07-02| 143.21
#2025-07-03| 140.11
#2025-07-04| 141.59
#2025-07-07| 141.55
#2025-07-08| 138.46
#2025-07-09| 138.21
#2025-07-10| 135.89
#2025-07-11| 134.89
#2025-07-14| 137.32
#2025-07-15| 136.06
#2025-07-16| 139.30
#2025-07-17| 139.75
#2025-07-18| 139.33
#2025-07-21| 139.25
#2025-07-22| 139.06
#2025-07-23| 139.95
#2025-07-24| 136.79
#2025-07-25| 139.26
#2025-07-28| 144.85
#2025-07-29| 142.07
#2025-07-30| 139.87
#2025-07-31| 136.07
#2025-08-01| 136.68
#2025-08-04| 134.94
#2025-08-05| 135.95
#2025-08-06| 137.53
#2025-08-07| 137.68
#2025-08-08| 137.29
#2025-08-11| 133.86
#2025-08-12| 132.73
#2025-08-13| 131.44
#2025-08-14| 131.05
#2025-08-15| 132.24
#2025-08-18| 135.62
#2025-08-19| 141.47
#2025-08-20| 141.62
#2025-08-21| 141.41
#2025-08-22| 142.07
#2025-08-25| 146.50
#2025-08-26| 145.21
#2025-08-27| 143.63
#2025-08-28| 142.73
#2025-08-29| 142.31
#2025-09-01| 144.75
#2025-09-02| 142.48
#2025-09-03| 136.23
#2025-09-04| 136.45
#2025-09-05| 136.25
#2025-09-08| 135.12
#2025-09-09| 133.58
#2025-09-10| 134.51
#2025-09-11| 132.89
#2025-09-12| 134.21
#2025-09-15| 131.70
#2025-09-16| 131.98
#2025-09-17| 128.30
#2025-09-18| 130.36
#2025-09-19| 132.64
#2025-09-22| 141.66
#2025-09-23| 144.60
#2025-09-24| 146.68
#2025-09-25| 150.31
#2025-09-26| 148.87
#2025-09-29| 147.36
#2025-09-30| 146.85
#2025-10-01| 148.12
#2025-10-02| 148.06
#2025-10-03| 148.26
#2025-10-06| 147.80
#2025-10-07| 144.34
#2025-10-08| 142.15
#2025-10-09| 139.16
#2025-10-10| 135.74
#2025-10-13| 132.29
#2025-10-14| 127.64
#2025-10-15| 128.87
#2025-10-16| 129.97
#2025-10-17| 127.13
#2025-10-20| 126.54
#2025-10-21| 123.08
#2025-10-22| 124.13
#2025-10-23| 127.78
#2025-10-24| 128.02
#2025-10-27| 130.82
#2025-10-28| 130.97
#2025-10-29| 129.78
#2025-10-30| 131.30
#2025-10-31| 123.99
#2025-11-03| 122.67
#2025-11-04| 121.14
#2025-11-05| 123.73
#2025-11-06| 125.33
#2025-11-07| 122.70
#2025-11-10| 121.77
#2025-11-11| 123.33
#2025-11-12| 123.33
#2025-11-13| 123.20
#2025-11-14| 122.40
#2025-11-17| 123.77
#2025-11-18| 122.47
#2025-11-19| 122.05
#2025-11-20| 121.20
#2025-11-21| 117.18
#2025-11-24| 114.83
#2025-11-25| 113.37
#2025-11-26| 112.43
#2025-11-27| 112.35
#2025-11-28| 108.11
#2025-12-01| 104.16
#2025-12-02| 104.71
#2025-12-03| 103.66
#2025-12-04| 104.04
#2025-12-05| 105.12
#2025-12-08| 103.54
#2025-12-09| 103.93
#2025-12-10| 103.86
#2025-12-11| 101.83
#2025-12-12| 100.87
#2025-12-15| 98.55
#2025-12-16| 96.61
#2025-12-17| 97.93
#2025-12-18| 97.20
#2025-12-19| 95.80
#2025-12-22| 95.08
#2025-12-23| 97.15
#2025-12-24| 97.29
#2025-12-25| 97.29
#2025-12-26| 97.38
#2025-12-29| 99.76
#2025-12-30| 102.17
#2025-12-31| 102.04
#2026-01-01| 102.04
#2026-01-02| 102.80
#2026-01-05| 100.48
#2026-01-06| 100.46
#2026-01-07| 99.34
#2026-01-08| 97.95
#2026-01-09| 98.94
#2026-01-12| 97.70
#2026-01-13| 100.12
#2026-01-14| 101.13
#2026-01-15| 100.85
#2026-01-16| 99.08
#2026-01-19| 95.57
#2026-01-20| 95.90
#2026-01-21| 94.22
#2026-01-22| 94.53
#2026-01-23| 92.94
#2026-01-26| 92.03
#2026-01-27| 93.05
#2026-01-28| 94.39
#2026-01-29| 93.08
#2026-01-30| 92.09
#2026-02-02| 89.36
#2026-02-03| 90.35
#2026-02-04| 89.63
#2026-02-05| 87.69
#2026-02-06| 88.59
#2026-02-09| 87.86
#2026-02-10| 87.92
#2026-02-11| 87.31
#2026-02-12| 86.43