Table Data - First North Utilities GI
| Title | First North Utilities GI |
|---|---|
| Series ID | NASDAQFN65GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-12-28 to 2025-12-31 |
| Last Updated | 2025-12-31 10:43 PM CST |
| Notes | For more information about this series, see: FN65GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-12-28 | 29012.77 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 31562.68 |
| 2008-01-03 | 33687.14 |
| 2008-01-04 | 34253.52 |
| 2008-01-07 | 36199.70 |
| 2008-01-08 | 35482.11 |
| 2008-01-09 | 34961.14 |
| 2008-01-10 | 33967.57 |
| 2008-01-11 | 32812.48 |
| 2008-01-14 | 42791.01 |
| 2008-01-15 | 40264.34 |
| 2008-01-16 | 38508.14 |
| 2008-01-17 | 40466.42 |
| 2008-01-18 | 38912.54 |
| 2008-01-21 | 38611.62 |
| 2008-01-22 | 36986.65 |
| 2008-01-23 | 36895.56 |
| 2008-01-24 | 40570.24 |
| 2008-01-25 | 43596.38 |
| 2008-01-28 | 44059.67 |
| 2008-01-29 | 44228.77 |
| 2008-01-30 | 45490.48 |
| 2008-01-31 | 45208.15 |
| 2008-02-01 | 46387.89 |
| 2008-02-04 | 48390.70 |
| 2008-02-05 | 45950.14 |
| 2008-02-06 | 44796.35 |
| 2008-02-07 | 45687.10 |
| 2008-02-08 | 45815.18 |
| 2008-02-11 | 44863.25 |
| 2008-02-12 | 46663.04 |
| 2008-02-13 | 45244.56 |
| 2008-02-14 | 46708.42 |
| 2008-02-15 | 45398.55 |
| 2008-02-18 | 46545.79 |
| 2008-02-19 | 45482.76 |
| 2008-02-20 | 45650.54 |
| 2008-02-21 | 43732.33 |
| 2008-02-22 | 40325.97 |
| 2008-02-25 | 41788.03 |
| 2008-02-26 | 40973.88 |
| 2008-02-27 | 38063.59 |
| 2008-02-28 | 38497.09 |
| 2008-02-29 | 39456.70 |
| 2008-03-03 | 39061.45 |
| 2008-03-04 | 36229.84 |
| 2008-03-05 | 36835.26 |
| 2008-03-06 | 38688.48 |
| 2008-03-07 | 37293.75 |
| 2008-03-10 | 36090.26 |
| 2008-03-11 | 36131.30 |
| 2008-03-12 | 35223.28 |
| 2008-03-13 | 34990.33 |
| 2008-03-14 | 36746.52 |
| 2008-03-17 | 35571.98 |
| 2008-03-18 | 35907.80 |
| 2008-03-19 | 35566.78 |
| 2008-03-20 | 36254.04 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 36132.98 |
| 2008-03-26 | 36058.36 |
| 2008-03-27 | 35287.22 |
| 2008-03-28 | 35886.87 |
| 2008-03-31 | 33633.45 |
| 2008-04-01 | 35034.94 |
| 2008-04-02 | 35014.06 |
| 2008-04-03 | 35505.26 |
| 2008-04-04 | 35917.61 |
| 2008-04-07 | 36002.81 |
| 2008-04-08 | 33999.21 |
| 2008-04-09 | 35350.76 |
| 2008-04-10 | 34355.89 |
| 2008-04-11 | 34543.55 |
| 2008-04-14 | 33703.93 |
| 2008-04-15 | 33738.71 |
| 2008-04-16 | 34350.01 |
| 2008-04-17 | 33023.99 |
| 2008-04-18 | 31352.38 |
| 2008-04-21 | 30673.32 |
| 2008-04-22 | 30743.10 |
| 2008-04-23 | 31596.07 |
| 2008-04-24 | 31829.09 |
| 2008-04-25 | 32411.80 |
| 2008-04-28 | 31424.33 |
| 2008-04-29 | 31261.25 |
| 2008-04-30 | 31346.88 |
| 2008-05-01 | . |
| 2008-05-02 | 32074.32 |
| 2008-05-05 | 33499.39 |
| 2008-05-06 | 32771.90 |
| 2008-05-07 | 33124.64 |
| 2008-05-08 | 32819.63 |
| 2008-05-09 | 32037.33 |
| 2008-05-12 | 31541.53 |
| 2008-05-13 | 32179.63 |
| 2008-05-14 | 31554.44 |
| 2008-05-15 | 37754.04 |
| 2008-05-16 | 46531.52 |
| 2008-05-19 | 45574.79 |
| 2008-05-20 | 46946.90 |
| 2008-05-21 | 45990.50 |
| 2008-05-22 | 45646.48 |
| 2008-05-23 | 48584.47 |
| 2008-05-26 | 46806.16 |
| 2008-05-27 | 46083.46 |
| 2008-05-28 | 47516.93 |
| 2008-05-29 | 45700.68 |
| 2008-05-30 | 45340.22 |
| 2008-06-02 | 42646.68 |
| 2008-06-03 | 42238.98 |
| 2008-06-04 | 41085.67 |
| 2008-06-05 | 42021.87 |
| 2008-06-06 | . |
| 2008-06-09 | 40515.68 |
| 2008-06-10 | 41601.36 |
| 2008-06-11 | 39607.73 |
| 2008-06-12 | 39482.50 |
| 2008-06-13 | 39028.25 |
| 2008-06-16 | 41912.78 |
| 2008-06-17 | 40173.22 |
| 2008-06-18 | 39071.36 |
| 2008-06-19 | 38916.86 |
| 2008-06-20 | . |
| 2008-06-23 | 36810.63 |
| 2008-06-24 | 36330.29 |
| 2008-06-25 | 37453.38 |
| 2008-06-26 | 36483.41 |
| 2008-06-27 | 35498.05 |
| 2008-06-30 | 34447.67 |
| 2008-07-01 | 33985.10 |
| 2008-07-02 | 33904.99 |
| 2008-07-03 | 33314.44 |
| 2008-07-04 | 34082.59 |
| 2008-07-07 | 33887.70 |
| 2008-07-08 | 33220.12 |
| 2008-07-09 | 33731.00 |
| 2008-07-10 | 33119.64 |
| 2008-07-11 | 33086.27 |
| 2008-07-14 | 31914.28 |
| 2008-07-15 | 30505.72 |
| 2008-07-16 | 31953.51 |
| 2008-07-17 | 32839.86 |
| 2008-07-18 | 33981.94 |
| 2008-07-21 | 33979.97 |
| 2008-07-22 | 33932.98 |
| 2008-07-23 | 34774.86 |
| 2008-07-24 | 33267.75 |
| 2008-07-25 | 33092.35 |
| 2008-07-28 | 34820.56 |
| 2008-07-29 | 34441.97 |
| 2008-07-30 | 34876.73 |
| 2008-07-31 | 34853.14 |
| 2008-08-01 | 33103.69 |
| 2008-08-04 | 33387.76 |
| 2008-08-05 | 33875.16 |
| 2008-08-06 | 33301.79 |
| 2008-08-07 | 33788.57 |
| 2008-08-08 | 33347.07 |
| 2008-08-11 | 33763.32 |
| 2008-08-12 | 34762.81 |
| 2008-08-13 | 36412.17 |
| 2008-08-14 | 37489.97 |
| 2008-08-15 | 39092.04 |
| 2008-08-18 | 41747.77 |
| 2008-08-19 | 41039.93 |
| 2008-08-20 | 42526.18 |
| 2008-08-21 | 41540.47 |
| 2008-08-22 | 38228.88 |
| 2008-08-25 | 37921.60 |
| 2008-08-26 | 37620.76 |
| 2008-08-27 | 36651.62 |
| 2008-08-28 | 33831.49 |
| 2008-08-29 | 34114.14 |
| 2008-09-01 | 34255.94 |
| 2008-09-02 | 33442.04 |
| 2008-09-03 | 33489.81 |
| 2008-09-04 | 33379.44 |
| 2008-09-05 | 32548.51 |
| 2008-09-08 | 33674.94 |
| 2008-09-09 | 32404.02 |
| 2008-09-10 | 31300.23 |
| 2008-09-11 | 32853.14 |
| 2008-09-12 | 32085.11 |
| 2008-09-15 | 31679.89 |
| 2008-09-16 | 29778.78 |
| 2008-09-17 | 29002.02 |
| 2008-09-18 | 27867.39 |
| 2008-09-19 | 31416.72 |
| 2008-09-22 | 30487.61 |
| 2008-09-23 | 29868.71 |
| 2008-09-24 | 30131.15 |
| 2008-09-25 | 30277.08 |
| 2008-09-26 | 29406.10 |
| 2008-09-29 | 28072.72 |
| 2008-09-30 | 29200.13 |
| 2008-10-01 | 30061.96 |
| 2008-10-02 | 28202.68 |
| 2008-10-03 | 27946.97 |
| 2008-10-06 | 26213.13 |
| 2008-10-07 | 25427.63 |
| 2008-10-08 | 23661.96 |
| 2008-10-09 | 25082.75 |
| 2008-10-10 | 23045.56 |
| 2008-10-13 | 25063.75 |
| 2008-10-14 | 27297.12 |
| 2008-10-15 | 27620.69 |
| 2008-10-16 | 25598.06 |
| 2008-10-17 | 26305.98 |
| 2008-10-20 | 28845.39 |
| 2008-10-21 | 27136.48 |
| 2008-10-22 | 25739.17 |
| 2008-10-23 | 25354.29 |
| 2008-10-24 | 23485.00 |
| 2008-10-27 | 21410.43 |
| 2008-10-28 | 21868.16 |
| 2008-10-29 | 24069.58 |
| 2008-10-30 | 25048.86 |
| 2008-10-31 | 24971.97 |
| 2008-11-03 | 26895.34 |
| 2008-11-04 | 28502.16 |
| 2008-11-05 | 27858.73 |
| 2008-11-06 | 26064.77 |
| 2008-11-07 | 28213.45 |
| 2008-11-10 | 28305.69 |
| 2008-11-11 | 26518.34 |
| 2008-11-12 | 25293.11 |
| 2008-11-13 | 25931.86 |
| 2008-11-14 | 26886.79 |
| 2008-11-17 | 26575.91 |
| 2008-11-18 | 25207.63 |
| 2008-11-19 | 25348.72 |
| 2008-11-20 | 17149.42 |
| 2008-11-21 | 20458.23 |
| 2008-11-24 | 24623.77 |
| 2008-11-25 | 25682.46 |
| 2008-11-26 | 26097.13 |
| 2008-11-27 | 27737.96 |
| 2008-11-28 | 27062.33 |
| 2008-12-01 | 22847.07 |
| 2008-12-02 | 20539.21 |
| 2008-12-03 | 20536.81 |
| 2008-12-04 | 18363.91 |
| 2008-12-05 | 17328.17 |
| 2008-12-08 | 18828.61 |
| 2008-12-09 | 19951.49 |
| 2008-12-10 | 19089.44 |
| 2008-12-11 | 19535.52 |
| 2008-12-12 | 18421.96 |
| 2008-12-15 | 16305.62 |
| 2008-12-16 | 16412.43 |
| 2008-12-17 | 16663.81 |
| 2008-12-18 | 16809.59 |
| 2008-12-19 | 16882.57 |
| 2008-12-22 | 16048.02 |
| 2008-12-23 | 16399.54 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 16271.26 |
| 2008-12-30 | 16538.82 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 19197.78 |
| 2009-01-05 | 18696.66 |
| 2009-01-06 | . |
| 2009-01-07 | 19362.59 |
| 2009-01-08 | 18709.32 |
| 2009-01-09 | 20154.73 |
| 2009-01-12 | 22289.87 |
| 2009-01-13 | 22896.76 |
| 2009-01-14 | 22775.59 |
| 2009-01-15 | 22173.70 |
| 2009-01-16 | 22758.27 |
| 2009-01-19 | 23544.13 |
| 2009-01-20 | 22219.29 |
| 2009-01-21 | 20878.04 |
| 2009-01-22 | 21186.00 |
| 2009-01-23 | 19078.61 |
| 2009-01-26 | 19499.71 |
| 2009-01-27 | 18701.88 |
| 2009-01-28 | 18923.53 |
| 2009-01-29 | 19114.81 |
| 2009-01-30 | 19277.96 |
| 2009-02-02 | 18447.57 |
| 2009-02-03 | 18024.69 |
| 2009-02-04 | 18020.69 |
| 2009-02-05 | 18424.27 |
| 2009-02-06 | 18620.96 |
| 2009-02-09 | 19113.89 |
| 2009-02-10 | 17864.16 |
| 2009-02-11 | 17764.10 |
| 2009-02-12 | 17579.40 |
| 2009-02-13 | 18007.67 |
| 2009-02-16 | 17596.91 |
| 2009-02-17 | 17071.92 |
| 2009-02-18 | 16949.99 |
| 2009-02-19 | 16905.11 |
| 2009-02-20 | 17369.31 |
| 2009-02-23 | 16687.85 |
| 2009-02-24 | 16398.14 |
| 2009-02-25 | 16410.44 |
| 2009-02-26 | 16537.51 |
| 2009-02-27 | 16335.05 |
| 2009-03-02 | 15816.11 |
| 2009-03-03 | 16002.23 |
| 2009-03-04 | 16253.26 |
| 2009-03-05 | 15858.24 |
| 2009-03-06 | 15678.87 |
| 2009-03-09 | 15827.76 |
| 2009-03-10 | 16305.15 |
| 2009-03-11 | 16617.05 |
| 2009-03-12 | 16287.23 |
| 2009-03-13 | 16373.02 |
| 2009-03-16 | 16397.49 |
| 2009-03-17 | 16244.06 |
| 2009-03-18 | 16583.62 |
| 2009-03-19 | 16696.42 |
| 2009-03-20 | 16445.55 |
| 2009-03-23 | 16751.87 |
| 2009-03-24 | 16875.39 |
| 2009-03-25 | 16744.18 |
| 2009-03-26 | 17002.33 |
| 2009-03-27 | 16856.83 |
| 2009-03-30 | 16340.57 |
| 2009-03-31 | 17002.87 |
| 2009-04-01 | 16774.96 |
| 2009-04-02 | 16828.93 |
| 2009-04-03 | 16770.06 |
| 2009-04-06 | 16488.28 |
| 2009-04-07 | 16494.73 |
| 2009-04-08 | 16512.48 |
| 2009-04-09 | 16752.04 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 16520.07 |
| 2009-04-15 | 16273.31 |
| 2009-04-16 | 16436.10 |
| 2009-04-17 | 15351.76 |
| 2009-04-20 | 15376.75 |
| 2009-04-21 | 15362.03 |
| 2009-04-22 | 15695.75 |
| 2009-04-23 | 15943.48 |
| 2009-04-24 | 15798.07 |
| 2009-04-27 | 16111.42 |
| 2009-04-28 | 16034.81 |
| 2009-04-29 | 16113.32 |
| 2009-04-30 | 16252.01 |
| 2009-05-01 | . |
| 2009-05-04 | 19356.68 |
| 2009-05-05 | 18613.57 |
| 2009-05-06 | 19430.52 |
| 2009-05-07 | 18676.77 |
| 2009-05-08 | 18864.89 |
| 2009-05-11 | 18550.07 |
| 2009-05-12 | 17861.83 |
| 2009-05-13 | 17249.22 |
| 2009-05-14 | 17744.93 |
| 2009-05-15 | 17596.48 |
| 2009-05-18 | 17504.37 |
| 2009-05-19 | 17858.78 |
| 2009-05-20 | 17961.81 |
| 2009-05-21 | . |
| 2009-05-22 | 18185.45 |
| 2009-05-25 | 17966.31 |
| 2009-05-26 | 16765.91 |
| 2009-05-27 | 17163.67 |
| 2009-05-28 | 16509.04 |
| 2009-05-29 | 16712.32 |
| 2009-06-01 | 17224.94 |
| 2009-06-02 | 16586.35 |
| 2009-06-03 | 16283.70 |
| 2009-06-04 | 16033.92 |
| 2009-06-05 | 15863.79 |
| 2009-06-08 | 16089.90 |
| 2009-06-09 | 15885.03 |
| 2009-06-10 | 16216.37 |
| 2009-06-11 | 16910.92 |
| 2009-06-12 | 17525.37 |
| 2009-06-15 | 16658.46 |
| 2009-06-16 | 16814.20 |
| 2009-06-17 | 16399.42 |
| 2009-06-18 | 16328.67 |
| 2009-06-19 | . |
| 2009-06-22 | 16146.09 |
| 2009-06-23 | 15988.46 |
| 2009-06-24 | 15973.61 |
| 2009-06-25 | 16117.03 |
| 2009-06-26 | 16226.23 |
| 2009-06-29 | 16030.69 |
| 2009-06-30 | 16432.56 |
| 2009-07-01 | 16944.42 |
| 2009-07-02 | 16822.37 |
| 2009-07-03 | 16733.10 |
| 2009-07-06 | 16374.23 |
| 2009-07-07 | 15969.70 |
| 2009-07-08 | 16369.67 |
| 2009-07-09 | 16385.64 |
| 2009-07-10 | 16500.84 |
| 2009-07-13 | 16253.21 |
| 2009-07-14 | 16098.96 |
| 2009-07-15 | 16530.29 |
| 2009-07-16 | 16251.36 |
| 2009-07-17 | 16026.74 |
| 2009-07-20 | 15923.28 |
| 2009-07-21 | 16673.84 |
| 2009-07-22 | 16284.29 |
| 2009-07-23 | 16466.03 |
| 2009-07-24 | 16838.19 |
| 2009-07-27 | 16517.31 |
| 2009-07-28 | 16396.68 |
| 2009-07-29 | 16705.42 |
| 2009-07-30 | 16617.41 |
| 2009-07-31 | 17183.45 |
| 2009-08-03 | 17364.30 |
| 2009-08-04 | 17352.58 |
| 2009-08-05 | 17628.21 |
| 2009-08-06 | 17404.32 |
| 2009-08-07 | 17448.61 |
| 2009-08-10 | 17706.99 |
| 2009-08-11 | 17263.21 |
| 2009-08-12 | 17502.58 |
| 2009-08-13 | 17473.82 |
| 2009-08-14 | 17448.50 |
| 2009-08-17 | 17320.06 |
| 2009-08-18 | 17530.02 |
| 2009-08-19 | 17698.27 |
| 2009-08-20 | 18136.81 |
| 2009-08-21 | 15653.85 |
| 2009-08-24 | 14883.94 |
| 2009-08-25 | 14863.64 |
| 2009-08-26 | 15093.44 |
| 2009-08-27 | 14360.93 |
| 2009-08-28 | 14617.49 |
| 2009-08-31 | 14365.27 |
| 2009-09-01 | 14096.42 |
| 2009-09-02 | 13266.60 |
| 2009-09-03 | 13269.09 |
| 2009-09-04 | 14009.51 |
| 2009-09-07 | 14524.57 |
| 2009-09-08 | 14371.86 |
| 2009-09-09 | 14658.31 |
| 2009-09-10 | 14825.71 |
| 2009-09-11 | 15181.98 |
| 2009-09-14 | 14942.40 |
| 2009-09-15 | 14727.93 |
| 2009-09-16 | 14811.57 |
| 2009-09-17 | 14699.03 |
| 2009-09-18 | 14510.85 |
| 2009-09-21 | 14977.69 |
| 2009-09-22 | 14890.92 |
| 2009-09-23 | 14710.11 |
| 2009-09-24 | 14437.85 |
| 2009-09-25 | 14472.23 |
| 2009-09-28 | 14203.23 |
| 2009-09-29 | 14561.94 |
| 2009-09-30 | 14535.48 |
| 2009-10-01 | 14335.99 |
| 2009-10-02 | 13691.59 |
| 2009-10-05 | 13313.68 |
| 2009-10-06 | 13559.58 |
| 2009-10-07 | 13483.17 |
| 2009-10-08 | 13694.46 |
| 2009-10-09 | 13614.01 |
| 2009-10-12 | 13797.52 |
| 2009-10-13 | 13430.37 |
| 2009-10-14 | 13508.03 |
| 2009-10-15 | 13336.99 |
| 2009-10-16 | 13022.83 |
| 2009-10-19 | 12957.26 |
| 2009-10-20 | 12667.87 |
| 2009-10-21 | 12472.98 |
| 2009-10-22 | 12460.14 |
| 2009-10-23 | 12216.15 |
| 2009-10-26 | 10837.74 |
| 2009-10-27 | 10185.26 |
| 2009-10-28 | 9851.46 |
| 2009-10-29 | 9865.82 |
| 2009-10-30 | 9424.44 |
| 2009-11-02 | 10168.46 |
| 2009-11-03 | 11013.62 |
| 2009-11-04 | 10691.42 |
| 2009-11-05 | 10844.21 |
| 2009-11-06 | 10877.38 |
| 2009-11-09 | 4775.79 |
| 2009-11-10 | 4999.84 |
| 2009-11-11 | 5272.26 |
| 2009-11-12 | 5194.19 |
| 2009-11-13 | 4921.06 |
| 2009-11-16 | 5214.42 |
| 2009-11-17 | 5294.87 |
| 2009-11-18 | 5367.33 |
| 2009-11-19 | 5333.31 |
| 2009-11-20 | 5308.57 |
| 2009-11-23 | 5337.32 |
| 2009-11-24 | 5054.11 |
| 2009-11-25 | 5249.69 |
| 2009-11-26 | 5045.23 |
| 2009-11-27 | 5087.83 |
| 2009-11-30 | 4673.17 |
| 2009-12-01 | 3786.10 |
| 2009-12-02 | 3833.21 |
| 2009-12-03 | 3718.55 |
| 2009-12-04 | 5233.09 |
| 2009-12-07 | 4798.84 |
| 2009-12-08 | 4808.41 |
| 2009-12-09 | 4647.03 |
| 2009-12-10 | 4556.36 |
| 2009-12-11 | 4603.72 |
| 2009-12-14 | 4405.20 |
| 2009-12-15 | 4141.19 |
| 2009-12-16 | 4208.87 |
| 2009-12-17 | 4126.25 |
| 2009-12-18 | 4145.49 |
| 2009-12-21 | 4184.33 |
| 2009-12-22 | 4128.83 |
| 2009-12-23 | 4911.22 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 4229.58 |
| 2009-12-29 | 4321.71 |
| 2009-12-30 | 3922.25 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 3166.40 |
| 2010-01-05 | 3297.48 |
| 2010-01-06 | . |
| 2010-01-07 | 3230.82 |
| 2010-01-08 | 3721.18 |
| 2010-01-11 | 3441.24 |
| 2010-01-12 | 3434.07 |
| 2010-01-13 | 3226.86 |
| 2010-01-14 | 3375.53 |
| 2010-01-15 | 3350.61 |
| 2010-01-18 | 3365.92 |
| 2010-01-19 | 3181.09 |
| 2010-01-20 | 3066.60 |
| 2010-01-21 | 2634.45 |
| 2010-01-22 | 2579.73 |
| 2010-01-25 | 2145.24 |
| 2010-01-26 | 2355.85 |
| 2010-01-27 | 2139.25 |
| 2010-01-28 | 2142.81 |
| 2010-01-29 | 2223.46 |
| 2010-02-01 | 2241.18 |
| 2010-02-02 | 2243.77 |
| 2010-02-03 | 2391.29 |
| 2010-02-04 | 2373.53 |
| 2010-02-05 | 2405.99 |
| 2010-02-08 | 2487.14 |
| 2010-02-09 | 2385.78 |
| 2010-02-10 | 2478.77 |
| 2010-02-11 | 2429.02 |
| 2010-02-12 | 2477.37 |
| 2010-02-15 | 2487.81 |
| 2010-02-16 | 2440.00 |
| 2010-02-17 | 2349.78 |
| 2010-02-18 | 2614.80 |
| 2010-02-19 | 2561.98 |
| 2010-02-22 | 2463.49 |
| 2010-02-23 | 2499.98 |
| 2010-02-24 | 2209.79 |
| 2010-02-25 | 2437.52 |
| 2010-02-26 | 2413.00 |
| 2010-03-01 | 2441.05 |
| 2010-03-02 | 2323.76 |
| 2010-03-03 | 2317.90 |
| 2010-03-04 | 2370.85 |
| 2010-03-05 | 2455.69 |
| 2010-03-08 | 2378.29 |
| 2010-03-09 | 2295.71 |
| 2010-03-10 | 2369.74 |
| 2010-03-11 | 2337.94 |
| 2010-03-12 | 2110.28 |
| 2010-03-15 | 2480.02 |
| 2010-03-16 | 2070.73 |
| 2010-03-17 | 2071.20 |
| 2010-03-18 | 2071.55 |
| 2010-03-19 | 2001.94 |
| 2010-03-22 | 1726.07 |
| 2010-03-23 | 1847.54 |
| 2010-03-24 | 1773.54 |
| 2010-03-25 | 1860.57 |
| 2010-03-26 | 1845.01 |
| 2010-03-29 | 1758.30 |
| 2010-03-30 | 1726.16 |
| 2010-03-31 | 1653.44 |
| 2010-04-01 | 1657.56 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 1626.96 |
| 2010-04-07 | 1626.20 |
| 2010-04-08 | 1627.23 |
| 2010-04-09 | 1394.38 |
| 2010-04-12 | 1612.38 |
| 2010-04-13 | 1540.34 |
| 2010-04-14 | 1730.88 |
| 2010-04-15 | 1852.92 |
| 2010-04-16 | 1697.73 |
| 2010-04-19 | 1890.34 |
| 2010-04-20 | 2967.06 |
| 2010-04-21 | 2206.26 |
| 2010-04-22 | 2087.93 |
| 2010-04-23 | 2061.56 |
| 2010-04-26 | 2182.52 |
| 2010-04-27 | 2209.41 |
| 2010-04-28 | 2051.13 |
| 2010-04-29 | 1981.13 |
| 2010-04-30 | 2012.34 |
| 2010-05-03 | 2132.92 |
| 2010-05-04 | 2095.74 |
| 2010-05-05 | 2008.96 |
| 2010-05-06 | 2038.79 |
| 2010-05-07 | 2055.60 |
| 2010-05-10 | 2195.77 |
| 2010-05-11 | 2192.60 |
| 2010-05-12 | 2183.20 |
| 2010-05-13 | . |
| 2010-05-14 | 2133.91 |
| 2010-05-17 | 2134.08 |
| 2010-05-18 | 2222.08 |
| 2010-05-19 | 2156.78 |
| 2010-05-20 | 2049.39 |
| 2010-05-21 | 1974.97 |
| 2010-05-24 | 1998.43 |
| 2010-05-25 | 2195.33 |
| 2010-05-26 | 2259.09 |
| 2010-05-27 | 2448.80 |
| 2010-05-28 | 2420.83 |
| 2010-05-31 | 2399.89 |
| 2010-06-01 | 2296.91 |
| 2010-06-02 | 2142.25 |
| 2010-06-03 | 2303.34 |
| 2010-06-04 | 2366.95 |
| 2010-06-07 | 2276.16 |
| 2010-06-08 | 2192.90 |
| 2010-06-09 | 2359.73 |
| 2010-06-10 | 2908.60 |
| 2010-06-11 | 3238.79 |
| 2010-06-14 | 3053.60 |
| 2010-06-15 | 3256.47 |
| 2010-06-16 | 3237.14 |
| 2010-06-17 | 3054.53 |
| 2010-06-18 | 2913.15 |
| 2010-06-21 | 2963.21 |
| 2010-06-22 | 3031.09 |
| 2010-06-23 | 3145.68 |
| 2010-06-24 | 3321.38 |
| 2010-06-25 | . |
| 2010-06-28 | 3341.96 |
| 2010-06-29 | 3077.70 |
| 2010-06-30 | 3109.63 |
| 2010-07-01 | 3230.83 |
| 2010-07-02 | 3280.23 |
| 2010-07-05 | 3234.27 |
| 2010-07-06 | 3046.55 |
| 2010-07-07 | 2895.54 |
| 2010-07-08 | 3373.40 |
| 2010-07-09 | 3014.78 |
| 2010-07-12 | 2861.31 |
| 2010-07-13 | 2875.49 |
| 2010-07-14 | 2806.32 |
| 2010-07-15 | 2945.17 |
| 2010-07-16 | 2700.51 |
| 2010-07-19 | 2690.12 |
| 2010-07-20 | 2883.58 |
| 2010-07-21 | 2903.89 |
| 2010-07-22 | 2906.70 |
| 2010-07-23 | 2707.32 |
| 2010-07-26 | 2703.76 |
| 2010-07-27 | 2704.21 |
| 2010-07-28 | 2854.69 |
| 2010-07-29 | 2939.59 |
| 2010-07-30 | 2797.35 |
| 2010-08-02 | 2740.26 |
| 2010-08-03 | 2653.49 |
| 2010-08-04 | 2533.57 |
| 2010-08-05 | 2919.12 |
| 2010-08-06 | 2797.99 |
| 2010-08-09 | 2920.75 |
| 2010-08-10 | 2720.06 |
| 2010-08-11 | 2624.65 |
| 2010-08-12 | 2510.76 |
| 2010-08-13 | 2538.66 |
| 2010-08-16 | 2708.64 |
| 2010-08-17 | 2717.63 |
| 2010-08-18 | 2709.86 |
| 2010-08-19 | 2662.86 |
| 2010-08-20 | 2716.63 |
| 2010-08-23 | 2221.71 |
| 2010-08-24 | 2357.68 |
| 2010-08-25 | 1935.77 |
| 2010-08-26 | 2256.31 |
| 2010-08-27 | 2144.80 |
| 2010-08-30 | 2226.36 |
| 2010-08-31 | 1953.32 |
| 2010-09-01 | 2082.03 |
| 2010-09-02 | 1964.51 |
| 2010-09-03 | 1964.79 |
| 2010-09-06 | 2164.27 |
| 2010-09-07 | 1966.30 |
| 2010-09-08 | 2136.21 |
| 2010-09-09 | 1979.58 |
| 2010-09-10 | 2107.68 |
| 2010-09-13 | 1910.64 |
| 2010-09-14 | 1991.67 |
| 2010-09-15 | 1986.85 |
| 2010-09-16 | 2137.35 |
| 2010-09-17 | 2145.65 |
| 2010-09-20 | 1839.82 |
| 2010-09-21 | 1881.43 |
| 2010-09-22 | 1795.72 |
| 2010-09-23 | 1791.99 |
| 2010-09-24 | 1952.67 |
| 2010-09-27 | 1787.13 |
| 2010-09-28 | 2147.63 |
| 2010-09-29 | 1916.28 |
| 2010-09-30 | 1911.66 |
| 2010-10-01 | 2059.63 |
| 2010-10-04 | 1973.60 |
| 2010-10-05 | 1897.22 |
| 2010-10-06 | 1963.43 |
| 2010-10-07 | 1895.11 |
| 2010-10-08 | 1887.74 |
| 2010-10-11 | 1857.56 |
| 2010-10-12 | 1777.13 |
| 2010-10-13 | 1936.79 |
| 2010-10-14 | 1824.48 |
| 2010-10-15 | 1817.27 |
| 2010-10-18 | 1853.80 |
| 2010-10-19 | 1880.15 |
| 2010-10-20 | 1807.93 |
| 2010-10-21 | 1774.86 |
| 2010-10-22 | 1744.06 |
| 2010-10-25 | 1750.08 |
| 2010-10-26 | 1769.51 |
| 2010-10-27 | 1685.98 |
| 2010-10-28 | 1762.39 |
| 2010-10-29 | 1727.85 |
| 2010-11-01 | 1771.53 |
| 2010-11-02 | 1688.74 |
| 2010-11-03 | 1688.87 |
| 2010-11-04 | 1697.98 |
| 2010-11-05 | 1699.09 |
| 2010-11-08 | 1533.91 |
| 2010-11-09 | 1537.41 |
| 2010-11-10 | 1261.10 |
| 2010-11-11 | 1176.61 |
| 2010-11-12 | 1329.46 |
| 2010-11-15 | 1173.03 |
| 2010-11-16 | 1126.81 |
| 2010-11-17 | 1287.62 |
| 2010-11-18 | 1171.84 |
| 2010-11-19 | 1207.68 |
| 2010-11-22 | 1128.42 |
| 2010-11-23 | 1055.76 |
| 2010-11-24 | 1144.13 |
| 2010-11-25 | 1144.93 |
| 2010-11-26 | 1104.87 |
| 2010-11-29 | 1113.26 |
| 2010-11-30 | 1079.29 |
| 2010-12-01 | 1038.68 |
| 2010-12-02 | 1083.09 |
| 2010-12-03 | 1083.16 |
| 2010-12-06 | 1045.39 |
| 2010-12-07 | 1922.55 |
| 2010-12-08 | 1279.67 |
| 2010-12-09 | 1285.10 |
| 2010-12-10 | 1404.66 |
| 2010-12-13 | 1358.23 |
| 2010-12-14 | 1243.76 |
| 2010-12-15 | 1410.70 |
| 2010-12-16 | 1500.94 |
| 2010-12-17 | 1342.90 |
| 2010-12-20 | 1221.92 |
| 2010-12-21 | 1266.33 |
| 2010-12-22 | 1261.15 |
| 2010-12-23 | 1223.15 |
| 2010-12-24 | . |
| 2010-12-27 | 1301.16 |
| 2010-12-28 | 1259.18 |
| 2010-12-29 | 1301.96 |
| 2010-12-30 | 1303.49 |
| 2010-12-31 | . |
| 2011-01-03 | 1554.92 |
| 2011-01-04 | 1309.44 |
| 2011-01-05 | 1397.05 |
| 2011-01-06 | . |
| 2011-01-07 | 1349.91 |
| 2011-01-10 | 1355.54 |
| 2011-01-11 | 1403.00 |
| 2011-01-12 | 1531.15 |
| 2011-01-13 | 1514.46 |
| 2011-01-14 | 1513.83 |
| 2011-01-17 | 1516.66 |
| 2011-01-18 | 1517.90 |
| 2011-01-19 | 1520.03 |
| 2011-01-20 | 1428.29 |
| 2011-01-21 | 1468.82 |
| 2011-01-24 | 1427.14 |
| 2011-01-25 | 1432.83 |
| 2011-01-26 | 1279.86 |
| 2011-01-27 | 1367.67 |
| 2011-01-28 | 1362.89 |
| 2011-01-31 | 1245.29 |
| 2011-02-01 | 1246.90 |
| 2011-02-02 | 1276.41 |
| 2011-02-03 | 1241.13 |
| 2011-02-04 | 1287.57 |
| 2011-02-07 | 1291.69 |
| 2011-02-08 | 1294.58 |
| 2011-02-09 | 1286.65 |
| 2011-02-10 | 1288.00 |
| 2011-02-11 | 1041.98 |
| 2011-02-14 | 1212.08 |
| 2011-02-15 | 1422.25 |
| 2011-02-16 | 1510.61 |
| 2011-02-17 | 1466.72 |
| 2011-02-18 | 1423.95 |
| 2011-02-21 | 1333.26 |
| 2011-02-22 | 1334.73 |
| 2011-02-23 | 1289.26 |
| 2011-02-24 | 1327.64 |
| 2011-02-25 | 1323.59 |
| 2011-02-28 | 1255.71 |
| 2011-03-01 | 1302.13 |
| 2011-03-02 | 1209.60 |
| 2011-03-03 | 1243.49 |
| 2011-03-04 | 1156.93 |
| 2011-03-07 | 1238.80 |
| 2011-03-08 | 1116.20 |
| 2011-03-09 | 1203.79 |
| 2011-03-10 | 1160.99 |
| 2011-03-11 | 1160.12 |
| 2011-03-14 | 1154.78 |
| 2011-03-15 | 1184.12 |
| 2011-03-16 | 1176.74 |
| 2011-03-17 | 1099.18 |
| 2011-03-18 | 1189.80 |
| 2011-03-21 | 1190.38 |
| 2011-03-22 | 1184.71 |
| 2011-03-23 | 1103.57 |
| 2011-03-24 | 1103.04 |
| 2011-03-25 | 1099.20 |
| 2011-03-28 | 1142.04 |
| 2011-03-29 | 1187.07 |
| 2011-03-30 | 1188.93 |
| 2011-03-31 | 1144.57 |
| 2011-04-01 | 1144.95 |
| 2011-04-04 | 1099.79 |
| 2011-04-05 | 1179.57 |
| 2011-04-06 | 1136.06 |
| 2011-04-07 | 1217.08 |
| 2011-04-08 | 1263.30 |
| 2011-04-11 | 1256.83 |
| 2011-04-12 | 1246.34 |
| 2011-04-13 | 1214.49 |
| 2011-04-14 | 1260.82 |
| 2011-04-15 | 1268.31 |
| 2011-04-18 | 1264.24 |
| 2011-04-19 | 1269.29 |
| 2011-04-20 | 1275.44 |
| 2011-04-21 | 1278.15 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1271.77 |
| 2011-04-27 | 1229.99 |
| 2011-04-28 | 1188.66 |
| 2011-04-29 | 1227.69 |
| 2011-05-02 | 1230.96 |
| 2011-05-03 | 1346.84 |
| 2011-05-04 | 1298.01 |
| 2011-05-05 | 1295.48 |
| 2011-05-06 | 1299.98 |
| 2011-05-09 | 1303.96 |
| 2011-05-10 | 1267.02 |
| 2011-05-11 | 1265.18 |
| 2011-05-12 | 1261.11 |
| 2011-05-13 | 1259.57 |
| 2011-05-16 | 1180.40 |
| 2011-05-17 | 1218.98 |
| 2011-05-18 | 1141.90 |
| 2011-05-19 | 1145.27 |
| 2011-05-20 | 1186.21 |
| 2011-05-23 | 1105.50 |
| 2011-05-24 | 1064.23 |
| 2011-05-25 | 1107.46 |
| 2011-05-26 | 1190.97 |
| 2011-05-27 | 1111.50 |
| 2011-05-30 | 1111.76 |
| 2011-05-31 | 1111.67 |
| 2011-06-01 | 1149.04 |
| 2011-06-02 | . |
| 2011-06-03 | 1061.36 |
| 2011-06-06 | . |
| 2011-06-07 | 1055.17 |
| 2011-06-08 | 1053.02 |
| 2011-06-09 | 1133.54 |
| 2011-06-10 | 1045.84 |
| 2011-06-13 | 1085.55 |
| 2011-06-14 | 1039.67 |
| 2011-06-15 | 998.27 |
| 2011-06-16 | 956.60 |
| 2011-06-17 | 956.16 |
| 2011-06-20 | 957.32 |
| 2011-06-21 | 998.93 |
| 2011-06-22 | 1119.45 |
| 2011-06-23 | 1110.76 |
| 2011-06-24 | . |
| 2011-06-27 | 1034.02 |
| 2011-06-28 | 1028.24 |
| 2011-06-29 | 997.51 |
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1005.18 |
| 2011-07-04 | 1005.30 |
| 2011-07-05 | 997.09 |
| 2011-07-06 | 1014.66 |
| 2011-07-07 | 1006.02 |
| 2011-07-08 | 996.35 |
| 2011-07-11 | 995.05 |
| 2011-07-12 | 995.19 |
| 2011-07-13 | 995.67 |
| 2011-07-14 | 984.99 |
| 2011-07-15 | 986.43 |
| 2011-07-18 | 971.63 |
| 2011-07-19 | 972.88 |
| 2011-07-20 | 974.20 |
| 2011-07-21 | 997.97 |
| 2011-07-22 | 985.22 |
| 2011-07-25 | 985.82 |
| 2011-07-26 | 995.32 |
| 2011-07-27 | 995.34 |
| 2011-07-28 | 986.55 |
| 2011-07-29 | 995.92 |
| 2011-08-01 | 996.54 |
| 2011-08-02 | 983.91 |
| 2011-08-03 | 991.10 |
| 2011-08-04 | 979.54 |
| 2011-08-05 | 969.71 |
| 2011-08-08 | 950.47 |
| 2011-08-09 | 958.42 |
| 2011-08-10 | 958.09 |
| 2011-08-11 | 964.70 |
| 2011-08-12 | 955.29 |
| 2011-08-15 | 954.75 |
| 2011-08-16 | 956.13 |
| 2011-08-17 | 948.56 |
| 2011-08-18 | 956.21 |
| 2011-08-19 | 947.73 |
| 2011-08-22 | 948.47 |
| 2011-08-23 | 938.92 |
| 2011-08-24 | 949.09 |
| 2011-08-25 | 949.05 |
| 2011-08-26 | 960.85 |
| 2011-08-29 | 961.13 |
| 2011-08-30 | 940.96 |
| 2011-08-31 | 942.82 |
| 2011-09-01 | 942.71 |
| 2011-09-02 | 943.00 |
| 2011-09-05 | 952.53 |
| 2011-09-06 | 925.75 |
| 2011-09-07 | 926.68 |
| 2011-09-08 | 937.16 |
| 2011-09-09 | 928.56 |
| 2011-09-12 | 944.06 |
| 2011-09-13 | 942.17 |
| 2011-09-14 | 940.47 |
| 2011-09-15 | 923.11 |
| 2011-09-16 | 932.53 |
| 2011-09-19 | 941.83 |
| 2011-09-20 | 943.56 |
| 2011-09-21 | 942.04 |
| 2011-09-22 | 920.90 |
| 2011-09-23 | 949.19 |
| 2011-09-26 | 922.06 |
| 2011-09-27 | 920.61 |
| 2011-09-28 | 910.36 |
| 2011-09-29 | 901.08 |
| 2011-09-30 | 910.45 |
| 2011-10-03 | 911.88 |
| 2011-10-04 | 910.93 |
| 2011-10-05 | 911.11 |
| 2011-10-06 | 919.91 |
| 2011-10-07 | 902.49 |
| 2011-10-10 | 912.29 |
| 2011-10-11 | 921.27 |
| 2011-10-12 | 930.49 |
| 2011-10-13 | 929.62 |
| 2011-10-14 | 920.43 |
| 2011-10-17 | 920.78 |
| 2011-10-18 | 939.53 |
| 2011-10-19 | 921.48 |
| 2011-10-20 | 911.76 |
| 2011-10-21 | 912.08 |
| 2011-10-24 | 911.92 |
| 2011-10-25 | 911.94 |
| 2011-10-26 | 921.98 |
| 2011-10-27 | 923.46 |
#2011-10-28| 914.16
#2011-10-31| 914.13
#2011-11-01| 932.20
#2011-11-02| 912.90
#2011-11-03| 909.40
#2011-11-04| 911.48
#2011-11-07| 921.38
#2011-11-08| 921.66
#2011-11-09| 899.45
#2011-11-10| 889.84
#2011-11-11| 908.47
#2011-11-14| 907.80
#2011-11-15| 907.69
#2011-11-16| 897.90
#2011-11-17| 907.16
#2011-11-18| 919.36
#2011-11-21| 909.56
#2011-11-22| 881.59
#2011-11-23| 900.50
#2011-11-24| 899.91
#2011-11-25| 908.78
#2011-11-28| 909.02
#2011-11-29| 879.35
#2011-11-30| 899.87
#2011-12-01| 899.64
#2011-12-02| 891.09
#2011-12-05| 881.81
#2011-12-06| 891.36
#2011-12-07| 882.06
#2011-12-08| 872.27
#2011-12-09| 928.61
#2011-12-12| 931.48
#2011-12-13| 946.85
#2011-12-14| 916.59
#2011-12-15| 881.03
#2011-12-16| 888.06
#2011-12-19| 880.74
#2011-12-20| 881.24
#2011-12-21| 883.83
#2011-12-22| 889.34
#2011-12-23| 892.75
#2011-12-26| .
#2011-12-27| 886.31
#2011-12-28| 889.64
#2011-12-29| 895.49
#2011-12-30| 893.90
#2012-01-02| 892.12
#2012-01-03| 892.78
#2012-01-04| 899.48
#2012-01-05| 901.16
#2012-01-06| .
#2012-01-09| 929.20
#2012-01-10| 933.46
#2012-01-11| 916.79
#2012-01-12| 928.30
#2012-01-13| 925.31
#2012-01-16| 933.22
#2012-01-17| 932.30
#2012-01-18| 975.22
#2012-01-19| 971.50
#2012-01-20| 970.73
#2012-01-23| 973.60
#2012-01-24| 966.74
#2012-01-25| 967.09
#2012-01-26| 959.17
#2012-01-27| 957.26
#2012-01-30| 956.09
#2012-01-31| 952.10
#2012-02-01| 982.66
#2012-02-02| 990.49
#2012-02-03| 992.17
#2012-02-06| 1017.44
#2012-02-07| 1029.80
#2012-02-08| 1031.55
#2012-02-09| 1013.09
#2012-02-10| 1024.51
#2012-02-13| 1024.94
#2012-02-14| 1026.74
#2012-02-15| 1011.24
#2012-02-16| 1011.94
#2012-02-17| 1017.96
#2012-02-20| 1055.00
#2012-02-21| 1057.31
#2012-02-22| 1042.69
#2012-02-23| 1041.72
#2012-02-24| 1035.46
#2012-02-27| 1016.67
#2012-02-28| 1014.31
#2012-02-29| 1004.09
#2012-03-01| 1002.08
#2012-03-02| 1008.54
#2012-03-05| 996.09
#2012-03-06| 980.57
#2012-03-07| 985.56
#2012-03-08| 989.47
#2012-03-09| 996.29
#2012-03-12| 970.98
#2012-03-13| 976.12
#2012-03-14| 971.40
#2012-03-15| 986.24
#2012-03-16| 999.79
#2012-03-19| 989.63
#2012-03-20| 977.70
#2012-03-21| 980.98
#2012-03-22| 966.67
#2012-03-23| 974.55
#2012-03-26| 963.27
#2012-03-27| 941.03
#2012-03-28| 941.34
#2012-03-29| 943.04
#2012-03-30| 939.08
#2012-04-02| 958.47
#2012-04-03| 963.04
#2012-04-04| 953.08
#2012-04-05| 958.30
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 940.42
#2012-04-11| 933.20
#2012-04-12| 926.71
#2012-04-13| 931.61
#2012-04-16| 926.95
#2012-04-17| 926.93
#2012-04-18| 925.03
#2012-04-19| 926.22
#2012-04-20| 929.81
#2012-04-23| 917.71
#2012-04-24| 911.56
#2012-04-25| 913.98
#2012-04-26| 926.31
#2012-04-27| 924.20
#2012-04-30| 925.68
#2012-05-01| 926.67
#2012-05-02| 936.40
#2012-05-03| 930.20
#2012-05-04| 939.38
#2012-05-07| 932.86
#2012-05-08| 931.80
#2012-05-09| 928.31
#2012-05-10| 927.38
#2012-05-11| 926.57
#2012-05-14| 910.13
#2012-05-15| 905.92
#2012-05-16| 902.66
#2012-05-17| .
#2012-05-18| 898.72
#2012-05-21| 902.42
#2012-05-22| 911.79
#2012-05-23| 909.06
#2012-05-24| 917.93
#2012-05-25| 920.73
#2012-05-28| 947.14
#2012-05-29| 949.43
#2012-05-30| 945.67
#2012-05-31| 941.50
#2012-06-01| 934.20
#2012-06-04| 931.52
#2012-06-05| 931.02
#2012-06-06| 929.14
#2012-06-07| 933.80
#2012-06-08| 941.50
#2012-06-11| 933.51
#2012-06-12| 935.45
#2012-06-13| 947.33
#2012-06-14| 935.81
#2012-06-15| 942.30
#2012-06-18| 941.54
#2012-06-19| 942.60
#2012-06-20| 942.49
#2012-06-21| 942.80
#2012-06-22| 943.53
#2012-06-25| 935.04
#2012-06-26| 938.13
#2012-06-27| 936.37
#2012-06-28| 952.50
#2012-06-29| 961.64
#2012-07-02| 948.71
#2012-07-03| 951.83
#2012-07-04| 960.46
#2012-07-05| 962.86
#2012-07-06| 961.63
#2012-07-09| 958.97
#2012-07-10| 963.39
#2012-07-11| 950.40
#2012-07-12| 962.88
#2012-07-13| 957.10
#2012-07-16| 945.69
#2012-07-17| 931.76
#2012-07-18| 926.83
#2012-07-19| 918.91
#2012-07-20| 925.59
#2012-07-23| 936.41
#2012-07-24| 942.12
#2012-07-25| 938.93
#2012-07-26| 939.74
#2012-07-27| 937.14
#2012-07-30| 948.11
#2012-07-31| 940.50
#2012-08-01| 933.10
#2012-08-02| 942.08
#2012-08-03| 940.12
#2012-08-06| 939.20
#2012-08-07| 935.18
#2012-08-08| 935.05
#2012-08-09| 944.78
#2012-08-10| 948.71
#2012-08-13| 938.60
#2012-08-14| 938.77
#2012-08-15| 936.87
#2012-08-16| 936.47
#2012-08-17| 961.83
#2012-08-20| 951.13
#2012-08-21| 946.88
#2012-08-22| 945.09
#2012-08-23| 945.42
#2012-08-24| 942.50
#2012-08-27| 939.11
#2012-08-28| 932.96
#2012-08-29| 936.21
#2012-08-30| 928.22
#2012-08-31| 925.64
#2012-09-03| 924.74
#2012-09-04| 920.71
#2012-09-05| 918.38
#2012-09-06| 911.25
#2012-09-07| 918.81
#2012-09-10| 910.13
#2012-09-11| 904.87
#2012-09-12| 901.87
#2012-09-13| 901.78
#2012-09-14| 893.52
#2012-09-17| 875.54
#2012-09-18| 867.14
#2012-09-19| 871.83
#2012-09-20| 878.55
#2012-09-21| 863.82
#2012-09-24| 873.23
#2012-09-25| 880.63
#2012-09-26| 871.06
#2012-09-27| 867.88
#2012-09-28| 863.83
#2012-10-01| 872.59
#2012-10-02| 876.72
#2012-10-03| 860.84
#2012-10-04| 866.29
#2012-10-05| 877.06
#2012-10-08| 876.57
#2012-10-09| 860.73
#2012-10-10| 852.40
#2012-10-11| 852.07
#2012-10-12| 851.73
#2012-10-15| 854.89
#2012-10-16| 852.78
#2012-10-17| 859.86
#2012-10-18| 870.66
#2012-10-19| 875.10
#2012-10-22| 870.84
#2012-10-23| 879.31
#2012-10-24| 872.94
#2012-10-25| 872.51
#2012-10-26| 873.38
#2012-10-29| 876.50
#2012-10-30| 881.07
#2012-10-31| 883.43
#2012-11-01| 876.27
#2012-11-02| 873.09
#2012-11-05| 876.42
#2012-11-06| 882.36
#2012-11-07| 866.53
#2012-11-08| 869.29
#2012-11-09| 867.68
#2012-11-12| 875.76
#2012-11-13| 870.92
#2012-11-14| 869.57
#2012-11-15| 867.23
#2012-11-16| 874.64
#2012-11-19| 867.86
#2012-11-20| 864.96
#2012-11-21| 867.20
#2012-11-22| 864.36
#2012-11-23| 868.19
#2012-11-26| 865.33
#2012-11-27| 862.53
#2012-11-28| 858.28
#2012-11-29| 857.34
#2012-11-30| 849.55
#2012-12-03| 842.13
#2012-12-04| 862.42
#2012-12-05| 843.25
#2012-12-06| 841.86
#2012-12-07| 837.50
#2012-12-10| 829.58
#2012-12-11| 841.62
#2012-12-12| 850.86
#2012-12-13| 844.14
#2012-12-14| 842.24
#2012-12-17| 839.39
#2012-12-18| 859.67
#2012-12-19| 853.60
#2012-12-20| 856.70
#2012-12-21| 850.99
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 849.41
#2012-12-28| 848.27
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 840.00
#2013-01-03| 854.23
#2013-01-04| 844.07
#2013-01-07| 852.78
#2013-01-08| 842.88
#2013-01-09| 843.82
#2013-01-10| 836.60
#2013-01-11| 833.42
#2013-01-14| 858.23
#2013-01-15| 853.20
#2013-01-16| 828.87
#2013-01-17| 827.32
#2013-01-18| 828.94
#2013-01-21| 831.84
#2013-01-22| 828.64
#2013-01-23| 816.54
#2013-01-24| 820.60
#2013-01-25| 819.16
#2013-01-28| 814.33
#2013-01-29| 815.94
#2013-01-30| 813.61
#2013-01-31| 820.05
#2013-02-01| 816.74
#2013-02-04| 819.23
#2013-02-05| 822.84
#2013-02-06| 822.57
#2013-02-07| 812.21
#2013-02-08| 810.73
#2013-02-11| 809.32
#2013-02-12| 809.89
#2013-02-13| 809.53
#2013-02-14| 805.30
#2013-02-15| 796.88
#2013-02-18| 798.03
#2013-02-19| 806.33
#2013-02-20| 812.97
#2013-02-21| 809.98
#2013-02-22| 807.22
#2013-02-25| 801.87
#2013-02-26| 803.14
#2013-02-27| 793.31
#2013-02-28| 789.69
#2013-03-01| 791.87
#2013-03-04| 792.47
#2013-03-05| 819.05
#2013-03-06| 811.19
#2013-03-07| 812.68
#2013-03-08| 806.67
#2013-03-11| 805.75
#2013-03-12| 798.93
#2013-03-13| 785.31
#2013-03-14| 772.69
#2013-03-15| 772.86
#2013-03-18| 770.66
#2013-03-19| 815.54
#2013-03-20| 823.23
#2013-03-21| 823.06
#2013-03-22| 820.01
#2013-03-25| 830.01
#2013-03-26| 832.67
#2013-03-27| 834.12
#2013-03-28| 833.01
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 835.03
#2013-04-03| 832.96
#2013-04-04| 816.53
#2013-04-05| 823.06
#2013-04-08| 815.32
#2013-04-09| 797.72
#2013-04-10| 799.11
#2013-04-11| 800.85
#2013-04-12| 799.65
#2013-04-15| 782.14
#2013-04-16| 780.85
#2013-04-17| 775.36
#2013-04-18| 771.14
#2013-04-19| 779.35
#2013-04-22| 780.52
#2013-04-23| 774.98
#2013-04-24| 774.86
#2013-04-25| 776.04
#2013-04-26| 784.48
#2013-04-29| 796.97
#2013-04-30| 799.28
#2013-05-01| .
#2013-05-02| 788.44
#2013-05-03| 792.10
#2013-05-06| 800.30
#2013-05-07| 799.92
#2013-05-08| 799.73
#2013-05-09| .
#2013-05-10| 795.14
#2013-05-13| 795.17
#2013-05-14| 792.79
#2013-05-15| 794.39
#2013-05-16| 792.32
#2013-05-17| 767.45
#2013-05-20| 777.24
#2013-05-21| 777.59
#2013-05-22| 783.50
#2013-05-23| 780.30
#2013-05-24| 754.74
#2013-05-27| 766.20
#2013-05-28| 765.71
#2013-05-29| 751.79
#2013-05-30| 753.73
#2013-05-31| 751.24
#2013-06-03| 767.49
#2013-06-04| 774.67
#2013-06-05| 770.19
#2013-06-06| 768.35
#2013-06-07| 767.08
#2013-06-10| 750.90
#2013-06-11| 743.01
#2013-06-12| 746.25
#2013-06-13| 727.52
#2013-06-14| 731.83
#2013-06-17| 717.55
#2013-06-18| 715.71
#2013-06-19| 724.38
#2013-06-20| 722.33
#2013-06-21| 720.30
#2013-06-24| 710.78
#2013-06-25| 709.08
#2013-06-26| 708.28
#2013-06-27| 936.70
#2013-06-28| 929.46
#2013-07-01| 936.02
#2013-07-02| 935.64
#2013-07-03| 928.82
#2013-07-04| 935.23
#2013-07-05| 937.04
#2013-07-08| 936.82
#2013-07-09| 937.78
#2013-07-10| 938.65
#2013-07-11| 930.38
#2013-07-12| 937.09
#2013-07-15| 936.81
#2013-07-16| 940.78
#2013-07-17| 941.94
#2013-07-18| 947.85
#2013-07-19| 949.83
#2013-07-22| 965.81
#2013-07-23| 949.76
#2013-07-24| 957.14
#2013-07-25| 955.91
#2013-07-26| 957.33
#2013-07-29| 947.31
#2013-07-30| 945.94
#2013-07-31| 939.37
#2013-08-01| 937.23
#2013-08-02| 941.67
#2013-08-05| 936.42
#2013-08-06| 942.14
#2013-08-07| 943.27
#2013-08-08| 951.02
#2013-08-09| 942.76
#2013-08-12| 937.41
#2013-08-13| 944.49
#2013-08-14| 946.89
#2013-08-15| 944.57
#2013-08-16| 932.06
#2013-08-19| 942.38
#2013-08-20| 946.75
#2013-08-21| 946.12
#2013-08-22| 950.11
#2013-08-23| 949.95
#2013-08-26| 949.43
#2013-08-27| 950.06
#2013-08-28| 948.89
#2013-08-29| 950.00
#2013-08-30| 948.78
#2013-09-02| 943.99
#2013-09-03| 937.79
#2013-09-04| 937.43
#2013-09-05| 935.28
#2013-09-06| 936.07
#2013-09-09| 937.68
#2013-09-10| 952.06
#2013-09-11| 952.61
#2013-09-12| 932.19
#2013-09-13| 947.07
#2013-09-16| 949.17
#2013-09-17| 961.89
#2013-09-18| 947.20
#2013-09-19| 953.81
#2013-09-20| 968.57
#2013-09-23| 948.86
#2013-09-24| 945.75
#2013-09-25| 941.01
#2013-09-26| 959.04
#2013-09-27| 955.32
#2013-09-30| 940.08
#2013-10-01| 945.28
#2013-10-02| 940.91
#2013-10-03| 975.92
#2013-10-04| 969.39
#2013-10-07| 937.78
#2013-10-08| 937.91
#2013-10-09| 920.17
#2013-10-10| 914.07
#2013-10-11| 916.35
#2013-10-14| 931.60
#2013-10-15| 931.39
#2013-10-16| 916.16
#2013-10-17| 934.82
#2013-10-18| 929.59
#2013-10-21| 918.51
#2013-10-22| 916.37
#2013-10-23| 914.63
#2013-10-24| 915.58
#2013-10-25| 921.09
#2013-10-28| 905.58
#2013-10-29| 908.66
#2013-10-30| 909.16
#2013-10-31| 891.63
#2013-11-01| 891.09
#2013-11-04| 900.96
#2013-11-05| 914.87
#2013-11-06| 915.30
#2013-11-07| 919.86
#2013-11-08| 882.48
#2013-11-11| 883.69
#2013-11-12| 886.32
#2013-11-13| 881.84
#2013-11-14| 881.75
#2013-11-15| 896.65
#2013-11-18| 887.27
#2013-11-19| 882.98
#2013-11-20| 872.31
#2013-11-21| 868.51
#2013-11-22| 876.81
#2013-11-25| 878.63
#2013-11-26| 883.14
#2013-11-27| 894.16
#2013-11-28| 887.37
#2013-11-29| 888.86
#2013-12-02| 891.27
#2013-12-03| 893.00
#2013-12-04| 896.05
#2013-12-05| 890.96
#2013-12-06| 931.11
#2013-12-09| 925.56
#2013-12-10| 923.01
#2013-12-11| 890.22
#2013-12-12| 887.08
#2013-12-13| 904.07
#2013-12-16| 903.37
#2013-12-17| 889.90
#2013-12-18| 879.97
#2013-12-19| 889.67
#2013-12-20| 877.42
#2013-12-23| 877.59
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 883.01
#2013-12-30| 891.03
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 892.34
#2014-01-03| 914.71
#2014-01-06| .
#2014-01-07| 939.72
#2014-01-08| 935.05
#2014-01-09| 960.67
#2014-01-10| 931.69
#2014-01-13| 932.35
#2014-01-14| 939.80
#2014-01-15| 939.10
#2014-01-16| 944.45
#2014-01-17| 947.89
#2014-01-20| 959.85
#2014-01-21| 959.06
#2014-01-22| 960.91
#2014-01-23| 959.44
#2014-01-24| 957.01
#2014-01-27| 951.98
#2014-01-28| 952.43
#2014-01-29| 949.00
#2014-01-30| 953.77
#2014-01-31| 955.76
#2014-02-03| 940.67
#2014-02-04| 927.11
#2014-02-05| 924.93
#2014-02-06| 955.15
#2014-02-07| 935.13
#2014-02-10| 935.22
#2014-02-11| 941.17
#2014-02-12| 959.00
#2014-02-13| 936.33
#2014-02-14| 936.49
#2014-02-17| 953.13
#2014-02-18| 946.71
#2014-02-19| 945.08
#2014-02-20| 954.28
#2014-02-21| 953.10
#2014-02-24| 938.23
#2014-02-25| 908.86
#2014-02-26| 909.91
#2014-02-27| 908.06
#2014-02-28| 946.22
#2014-03-03| 927.67
#2014-03-04| 951.88
#2014-03-05| 955.49
#2014-03-06| 951.76
#2014-03-07| 952.06
#2014-03-10| 936.91
#2014-03-11| 955.21
#2014-03-12| 953.65
#2014-03-13| 953.31
#2014-03-14| 919.98
#2014-03-17| 909.18
#2014-03-18| 941.45
#2014-03-19| 916.62
#2014-03-20| 910.10
#2014-03-21| 906.28
#2014-03-24| 907.55
#2014-03-25| 923.15
#2014-03-26| 903.22
#2014-03-27| 903.12
#2014-03-28| 899.10
#2014-03-31| 914.69
#2014-04-01| 888.57
#2014-04-02| 886.72
#2014-04-03| 878.45
#2014-04-04| 882.16
#2014-04-07| 881.22
#2014-04-08| 882.86
#2014-04-09| 880.02
#2014-04-10| 868.67
#2014-04-11| 854.11
#2014-04-14| 854.33
#2014-04-15| 852.84
#2014-04-16| 850.11
#2014-04-17| 869.32
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 856.08
#2014-04-23| 885.03
#2014-04-24| 884.67
#2014-04-25| 881.90
#2014-04-28| 873.44
#2014-04-29| 872.33
#2014-04-30| 872.51
#2014-05-01| .
#2014-05-02| 861.24
#2014-05-05| 870.11
#2014-05-06| 880.39
#2014-05-07| 889.43
#2014-05-08| 920.99
#2014-05-09| 919.69
#2014-05-12| 920.04
#2014-05-13| 924.76
#2014-05-14| 908.86
#2014-05-15| 922.48
#2014-05-16| 937.18
#2014-05-19| 947.78
#2014-05-20| 950.34
#2014-05-21| 975.05
#2014-05-22| 966.80
#2014-05-23| 963.82
#2014-05-26| 1008.77
#2014-05-27| 1024.91
#2014-05-28| 1030.09
#2014-05-29| .
#2014-05-30| 957.03
#2014-06-02| 1003.41
#2014-06-03| 965.57
#2014-06-04| 968.89
#2014-06-05| 949.69
#2014-06-06| .
#2014-06-09| 937.20
#2014-06-10| 954.10
#2014-06-11| 931.29
#2014-06-12| 925.88
#2014-06-13| 921.49
#2014-06-16| 925.56
#2014-06-17| 924.32
#2014-06-18| 900.93
#2014-06-19| 946.17
#2014-06-20| .
#2014-06-23| 946.47
#2014-06-24| 936.68
#2014-06-25| 951.33
#2014-06-26| 936.43
#2014-06-27| 926.66
#2014-06-30| 954.16
#2014-07-01| 945.64
#2014-07-02| 938.28
#2014-07-03| 933.02
#2014-07-04| 934.49
#2014-07-07| 922.10
#2014-07-08| 917.52
#2014-07-09| 923.46
#2014-07-10| 913.28
#2014-07-11| 911.77
#2014-07-14| 908.59
#2014-07-15| 893.36
#2014-07-16| 894.77
#2014-07-17| 898.56
#2014-07-18| 879.45
#2014-07-21| 878.88
#2014-07-22| 860.21
#2014-07-23| 869.95
#2014-07-24| 852.78
#2014-07-25| 858.18
#2014-07-28| 858.19
#2014-07-29| 873.31
#2014-07-30| 871.32
#2014-07-31| 888.12
#2014-08-01| 889.67
#2014-08-04| 857.80
#2014-08-05| 839.01
#2014-08-06| 841.12
#2014-08-07| 847.74
#2014-08-08| 853.37
#2014-08-11| 847.05
#2014-08-12| 849.77
#2014-08-13| 837.63
#2014-08-14| 859.29
#2014-08-15| 886.45
#2014-08-18| 879.57
#2014-08-19| 869.61
#2014-08-20| 856.83
#2014-08-21| 876.20
#2014-08-22| 869.77
#2014-08-25| 839.69
#2014-08-26| 845.32
#2014-08-27| 840.80
#2014-08-28| 835.84
#2014-08-29| 836.33
#2014-09-01| 827.47
#2014-09-02| 817.09
#2014-09-03| 809.53
#2014-09-04| 805.55
#2014-09-05| 786.96
#2014-09-08| 794.29
#2014-09-09| 815.62
#2014-09-10| 784.14
#2014-09-11| 779.60
#2014-09-12| 785.50
#2014-09-15| 789.91
#2014-09-16| 787.11
#2014-09-17| 779.63
#2014-09-18| 778.22
#2014-09-19| 771.18
#2014-09-22| 782.36
#2014-09-23| 776.30
#2014-09-24| 772.64
#2014-09-25| 776.72
#2014-09-26| 764.83
#2014-09-29| 755.40
#2014-09-30| 756.72
#2014-10-01| 758.60
#2014-10-02| 755.58
#2014-10-03| 803.12
#2014-10-06| 800.56
#2014-10-07| 796.66
#2014-10-08| 780.84
#2014-10-09| 759.53
#2014-10-10| 760.67
#2014-10-13| 746.56
#2014-10-14| 744.20
#2014-10-15| 747.76
#2014-10-16| 758.28
#2014-10-17| 763.95
#2014-10-20| 760.87
#2014-10-21| 760.53
#2014-10-22| 756.90
#2014-10-23| 758.20
#2014-10-24| 758.01
#2014-10-27| 749.05
#2014-10-28| 728.79
#2014-10-29| 722.11
#2014-10-30| 729.95
#2014-10-31| 729.15
#2014-11-03| 741.47
#2014-11-04| 732.36
#2014-11-05| 743.86
#2014-11-06| 743.88
#2014-11-07| 740.56
#2014-11-10| 745.00
#2014-11-11| 747.25
#2014-11-12| 767.55
#2014-11-13| 765.83
#2014-11-14| 767.90
#2014-11-17| 732.28
#2014-11-18| 739.94
#2014-11-19| 734.90
#2014-11-20| .
#2014-11-21| 735.20
#2014-11-24| 750.26
#2014-11-25| 754.82
#2014-11-26| 754.36
#2014-11-27| 734.99
#2014-11-28| 759.43
#2014-12-01| 749.19
#2014-12-02| 740.63
#2014-12-03| 729.97
#2014-12-04| 730.97
#2014-12-05| .
#2014-12-08| 729.06
#2014-12-09| 709.31
#2014-12-10| 692.97
#2014-12-11| 696.99
#2014-12-12| 682.11
#2014-12-15| 644.28
#2014-12-16| 641.46
#2014-12-17| 636.22
#2014-12-18| 650.39
#2014-12-19| 684.92
#2014-12-22| 680.52
#2014-12-23| 685.26
#2014-12-24| 682.02
#2014-12-25| 682.02
#2014-12-26| 680.08
#2014-12-29| 684.76
#2014-12-30| 682.36
#2014-12-31| 679.16
#2015-01-01| 679.16
#2015-01-02| 692.78
#2015-01-05| 693.78
#2015-01-06| 695.68
#2015-01-07| 683.30
#2015-01-08| 679.57
#2015-01-09| 681.11
#2015-01-12| 638.65
#2015-01-13| 652.42
#2015-01-14| 652.88
#2015-01-15| 659.58
#2015-01-16| 668.68
#2015-01-19| 660.31
#2015-01-20| 656.59
#2015-01-21| 661.00
#2015-01-22| 670.86
#2015-01-23| 688.05
#2015-01-26| 728.07
#2015-01-27| 754.36
#2015-01-28| 751.09
#2015-01-29| 777.53
#2015-01-30| 818.22
#2015-02-02| 794.80
#2015-02-03| 776.37
#2015-02-04| 775.68
#2015-02-05| 778.40
#2015-02-06| 774.28
#2015-02-09| 776.97
#2015-02-10| 773.19
#2015-02-11| 762.41
#2015-02-12| 730.34
#2015-02-13| 734.79
#2015-02-16| 747.54
#2015-02-17| 743.28
#2015-02-18| 746.77
#2015-02-19| 745.37
#2015-02-20| 771.62
#2015-02-23| 760.58
#2015-02-24| 757.38
#2015-02-25| 776.70
#2015-02-26| 794.04
#2015-02-27| 823.23
#2015-03-02| 869.33
#2015-03-03| 864.53
#2015-03-04| 860.88
#2015-03-05| 867.70
#2015-03-06| 859.70
#2015-03-09| 829.48
#2015-03-10| 817.21
#2015-03-11| 829.67
#2015-03-12| 854.93
#2015-03-13| 853.87
#2015-03-16| 850.78
#2015-03-17| 834.16
#2015-03-18| 836.77
#2015-03-19| 826.29
#2015-03-20| 816.60
#2015-03-23| 829.09
#2015-03-24| 824.15
#2015-03-25| 840.50
#2015-03-26| 801.15
#2015-03-27| 812.96
#2015-03-30| 803.37
#2015-03-31| 794.68
#2015-04-01| 819.19
#2015-04-02| 812.89
#2015-04-03| 813.03
#2015-04-06| 815.06
#2015-04-07| 809.98
#2015-04-08| 807.40
#2015-04-09| 812.26
#2015-04-10| 818.79
#2015-04-13| 836.46
#2015-04-14| 823.77
#2015-04-15| 820.84
#2015-04-16| 818.50
#2015-04-17| 821.55
#2015-04-20| 814.96
#2015-04-21| 813.72
#2015-04-22| 807.66
#2015-04-23| 821.37
#2015-04-24| 808.35
#2015-04-27| 783.70
#2015-04-28| 785.99
#2015-04-29| 796.15
#2015-04-30| 793.58
#2015-05-01| 790.62
#2015-05-04| 796.26
#2015-05-05| 787.57
#2015-05-06| 775.89
#2015-05-07| 778.74
#2015-05-08| 788.97
#2015-05-11| 781.45
#2015-05-12| 772.95
#2015-05-13| 776.42
#2015-05-14| 772.33
#2015-05-15| 774.03
#2015-05-18| 790.81
#2015-05-19| 785.19
#2015-05-20| 788.79
#2015-05-21| 807.56
#2015-05-22| 788.53
#2015-05-25| 785.49
#2015-05-26| 798.99
#2015-05-27| 806.19
#2015-05-28| 802.90
#2015-05-29| 789.98
#2015-06-01| 780.41
#2015-06-02| 766.30
#2015-06-03| 751.68
#2015-06-04| 754.53
#2015-06-05| 747.90
#2015-06-08| 722.77
#2015-06-09| 739.35
#2015-06-10| 765.02
#2015-06-11| 802.39
#2015-06-12| 804.44
#2015-06-15| 794.21
#2015-06-16| 796.33
#2015-06-17| 817.81
#2015-06-18| 807.56
#2015-06-19| 810.61
#2015-06-22| 816.04
#2015-06-23| 821.28
#2015-06-24| 821.63
#2015-06-25| 819.01
#2015-06-26| 810.50
#2015-06-29| 828.93
#2015-06-30| 859.28
#2015-07-01| 860.60
#2015-07-02| 852.50
#2015-07-03| 850.21
#2015-07-06| 853.33
#2015-07-07| 832.46
#2015-07-08| 851.04
#2015-07-09| 860.53
#2015-07-10| 866.57
#2015-07-13| 869.82
#2015-07-14| 858.66
#2015-07-15| 840.37
#2015-07-16| 852.50
#2015-07-17| 862.96
#2015-07-20| 854.34
#2015-07-21| 841.38
#2015-07-22| 845.75
#2015-07-23| 833.64
#2015-07-24| 827.94
#2015-07-27| 848.36
#2015-07-28| 824.40
#2015-07-29| 844.02
#2015-07-30| 837.32
#2015-07-31| 833.91
#2015-08-03| 813.57
#2015-08-04| 804.10
#2015-08-05| 817.83
#2015-08-06| 837.64
#2015-08-07| 822.58
#2015-08-10| 830.65
#2015-08-11| 827.84
#2015-08-12| 831.86
#2015-08-13| 846.46
#2015-08-14| 855.69
#2015-08-17| 855.66
#2015-08-18| 860.79
#2015-08-19| 841.35
#2015-08-20| 857.84
#2015-08-21| 856.30
#2015-08-24| 825.96
#2015-08-25| 809.93
#2015-08-26| 819.41
#2015-08-27| 833.75
#2015-08-28| 842.50
#2015-08-31| 840.78
#2015-09-01| 824.93
#2015-09-02| 812.11
#2015-09-03| 827.70
#2015-09-04| 833.00
#2015-09-07| 842.01
#2015-09-08| 835.16
#2015-09-09| 803.64
#2015-09-10| 819.85
#2015-09-11| 815.39
#2015-09-14| 815.68
#2015-09-15| 804.81
#2015-09-16| 826.67
#2015-09-17| 827.45
#2015-09-18| 823.27
#2015-09-21| 818.13
#2015-09-22| 821.22
#2015-09-23| 816.95
#2015-09-24| 801.97
#2015-09-25| 796.63
#2015-09-28| 765.70
#2015-09-29| 768.18
#2015-09-30| 792.34
#2015-10-01| 842.78
#2015-10-02| 838.90
#2015-10-05| 849.44
#2015-10-06| 883.54
#2015-10-07| 888.65
#2015-10-08| 914.84
#2015-10-09| 941.53
#2015-10-12| 940.25
#2015-10-13| 939.38
#2015-10-14| 955.16
#2015-10-15| 979.23
#2015-10-16| 1097.73
#2015-10-19| 1105.48
#2015-10-20| 1023.48
#2015-10-21| 1111.55
#2015-10-22| 1079.66
#2015-10-23| 1031.04
#2015-10-26| 1044.43
#2015-10-27| 1066.16
#2015-10-28| 1028.15
#2015-10-29| 1004.52
#2015-10-30| 1009.71
#2015-11-02| 974.82
#2015-11-03| 955.65
#2015-11-04| 1013.84
#2015-11-05| 997.96
#2015-11-06| 997.78
#2015-11-09| 982.52
#2015-11-10| 961.83
#2015-11-11| 986.15
#2015-11-12| 1007.80
#2015-11-13| 995.42
#2015-11-16| 985.54
#2015-11-17| 1012.80
#2015-11-18| 996.53
#2015-11-19| 976.07
#2015-11-20| 1012.33
#2015-11-23| 1044.98
#2015-11-24| 1067.89
#2015-11-25| 1064.50
#2015-11-26| 1056.33
#2015-11-27| 1050.36
#2015-11-30| 1048.32
#2015-12-01| 1042.91
#2015-12-02| 1033.81
#2015-12-03| 1018.99
#2015-12-04| 1049.86
#2015-12-07| 1150.97
#2015-12-08| 1300.83
#2015-12-09| 1281.31
#2015-12-10| 1258.13
#2015-12-11| 1242.41
#2015-12-14| 1173.05
#2015-12-15| 1239.25
#2015-12-16| 1216.81
#2015-12-17| 1287.83
#2015-12-18| 1265.99
#2015-12-21| 1265.71
#2015-12-22| 1292.57
#2015-12-23| 1358.09
#2015-12-24| 1359.09
#2015-12-25| 1359.09
#2015-12-28| 1336.49
#2015-12-29| 1392.35
#2015-12-30| 1335.65
#2015-12-31| 1341.24
#2016-01-01| 1341.24
#2016-01-04| 1317.66
#2016-01-05| 1277.19
#2016-01-06| 1277.21
#2016-01-07| 1253.01
#2016-01-08| 1247.70
#2016-01-11| 1233.73
#2016-01-12| 1219.95
#2016-01-13| 1221.96
#2016-01-14| 1162.53
#2016-01-15| 1155.90
#2016-01-18| 1157.59
#2016-01-19| 1145.65
#2016-01-20| 1103.74
#2016-01-21| 1112.19
#2016-01-22| 1132.63
#2016-01-25| 1142.58
#2016-01-26| 1160.91
#2016-01-27| 1191.36
#2016-01-28| 1148.80
#2016-01-29| 1151.55
#2016-02-01| 1119.24
#2016-02-02| 1093.88
#2016-02-03| 1049.87
#2016-02-04| 1045.20
#2016-02-05| 981.47
#2016-02-08| 922.09
#2016-02-09| 943.87
#2016-02-10| 924.15
#2016-02-11| 891.86
#2016-02-12| 922.33
#2016-02-15| 980.76
#2016-02-16| 928.10
#2016-02-17| 932.30
#2016-02-18| 982.16
#2016-02-19| 1010.28
#2016-02-22| 1031.28
#2016-02-23| 1007.78
#2016-02-24| 963.17
#2016-02-25| 965.68
#2016-02-26| 1067.69
#2016-02-29| 1131.93
#2016-03-01| 1098.77
#2016-03-02| 1044.23
#2016-03-03| 1010.78
#2016-03-04| 1010.21
#2016-03-07| 1015.71
#2016-03-08| 993.54
#2016-03-09| 979.29
#2016-03-10| 975.90
#2016-03-11| 982.33
#2016-03-14| 1033.72
#2016-03-15| 1071.95
#2016-03-16| 1063.51
#2016-03-17| 1029.59
#2016-03-18| 1022.87
#2016-03-21| 1018.25
#2016-03-22| 1050.43
#2016-03-23| 1082.86
#2016-03-24| 1080.39
#2016-03-25| 1080.39
#2016-03-28| 1078.29
#2016-03-29| 1084.22
#2016-03-30| 1097.18
#2016-03-31| 1073.78
#2016-04-01| 1097.15
#2016-04-04| 1095.43
#2016-04-05| 1080.88
#2016-04-06| 1095.70
#2016-04-07| 1079.22
#2016-04-08| 1094.71
#2016-04-11| 1116.73
#2016-04-12| 1188.42
#2016-04-13| 1166.48
#2016-04-14| 1218.92
#2016-04-15| 1243.47
#2016-04-18| 1267.29
#2016-04-19| 1224.65
#2016-04-20| 1226.02
#2016-04-21| 1232.11
#2016-04-22| 1281.30
#2016-04-25| 1273.37
#2016-04-26| 1225.07
#2016-04-27| 1198.64
#2016-04-28| 1197.72
#2016-04-29| 1240.46
#2016-05-02| 1230.01
#2016-05-03| 1159.61
#2016-05-04| 1159.47
#2016-05-05| 1163.33
#2016-05-06| 1193.44
#2016-05-09| 1243.87
#2016-05-10| 1224.93
#2016-05-11| 1245.89
#2016-05-12| 1245.35
#2016-05-13| 1263.92
#2016-05-16| 1262.10
#2016-05-17| 1251.81
#2016-05-18| 1249.67
#2016-05-19| 1228.74
#2016-05-20| 1287.90
#2016-05-23| 1289.40
#2016-05-24| 1338.87
#2016-05-25| 1293.25
#2016-05-26| 1282.43
#2016-05-27| 1259.33
#2016-05-30| 1318.36
#2016-05-31| 1311.21
#2016-06-01| 1315.45
#2016-06-02| 1331.94
#2016-06-03| 1327.47
#2016-06-06| 1332.18
#2016-06-07| 1319.61
#2016-06-08| 1267.61
#2016-06-09| 1268.45
#2016-06-10| 1306.89
#2016-06-13| 1280.57
#2016-06-14| 1266.24
#2016-06-15| 1245.86
#2016-06-16| 1219.92
#2016-06-17| 1221.55
#2016-06-20| 1272.51
#2016-06-21| 1303.17
#2016-06-22| 1274.30
#2016-06-23| 1326.92
#2016-06-24| 1313.43
#2016-06-27| 1245.45
#2016-06-28| 1239.09
#2016-06-29| 1220.09
#2016-06-30| 1246.92
#2016-07-01| 1226.40
#2016-07-04| 1281.14
#2016-07-05| 1274.92
#2016-07-06| 1262.20
#2016-07-07| 1252.24
#2016-07-08| 1251.95
#2016-07-11| 1280.73
#2016-07-12| 1287.55
#2016-07-13| 1291.40
#2016-07-14| 1315.79
#2016-07-15| 1309.01
#2016-07-18| 1281.87
#2016-07-19| 1280.76
#2016-07-20| 1310.02
#2016-07-21| 1309.33
#2016-07-22| 1281.79
#2016-07-25| 1322.01
#2016-07-26| 1330.92
#2016-07-27| 1326.30
#2016-07-28| 1395.72
#2016-07-29| 1401.31
#2016-08-01| 1368.72
#2016-08-02| 1385.02
#2016-08-03| 1383.40
#2016-08-04| 1390.35
#2016-08-05| 1363.00
#2016-08-08| 1352.43
#2016-08-09| 1384.87
#2016-08-10| 1375.40
#2016-08-11| 1400.28
#2016-08-12| 1397.79
#2016-08-15| 1339.59
#2016-08-16| 1363.34
#2016-08-17| 1342.00
#2016-08-18| 1370.51
#2016-08-19| 1387.71
#2016-08-22| 1384.25
#2016-08-23| 1386.19
#2016-08-24| 1385.43
#2016-08-25| 1383.23
#2016-08-26| 1382.94
#2016-08-29| 1404.90
#2016-08-30| 1422.84
#2016-08-31| 1439.82
#2016-09-01| 1414.73
#2016-09-02| 1435.48
#2016-09-05| 1432.27
#2016-09-06| 1463.92
#2016-09-07| 1455.20
#2016-09-08| 1454.24
#2016-09-09| 1487.80
#2016-09-12| 1462.27
#2016-09-13| 1418.49
#2016-09-14| 1434.48
#2016-09-15| 1436.91
#2016-09-16| 1430.99
#2016-09-19| 1432.57
#2016-09-20| 1428.83
#2016-09-21| 1421.62
#2016-09-22| 1421.32
#2016-09-23| 1427.23
#2016-09-26| 1425.18
#2016-09-27| 1416.81
#2016-09-28| 1421.17
#2016-09-29| 1449.92
#2016-09-30| 1448.11
#2016-10-03| 1451.77
#2016-10-04| 1471.35
#2016-10-05| 1519.61
#2016-10-06| 1499.89
#2016-10-07| 1496.38
#2016-10-10| 1531.13
#2016-10-11| 1513.67
#2016-10-12| 1518.11
#2016-10-13| 1492.39
#2016-10-14| 1521.72
#2016-10-17| 1523.00
#2016-10-18| 1386.27
#2016-10-19| 1338.99
#2016-10-20| 1334.48
#2016-10-21| 1365.10
#2016-10-24| 1404.58
#2016-10-25| 1473.84
#2016-10-26| 1486.52
#2016-10-27| 1463.16
#2016-10-28| 1436.43
#2016-10-31| 1384.20
#2016-11-01| 1385.17
#2016-11-02| 1384.01
#2016-11-03| 1406.79
#2016-11-04| 1399.71
#2016-11-07| 1449.54
#2016-11-08| 1401.22
#2016-11-09| 1403.96
#2016-11-10| 1393.69
#2016-11-11| 1400.26
#2016-11-14| 1460.82
#2016-11-15| 1453.12
#2016-11-16| 1430.34
#2016-11-17| 1483.69
#2016-11-18| 1442.72
#2016-11-21| 1441.80
#2016-11-22| 1443.90
#2016-11-23| 1489.07
#2016-11-24| 1505.86
#2016-11-25| 1476.66
#2016-11-28| 1479.92
#2016-11-29| 1511.81
#2016-11-30| 1475.44
#2016-12-01| 1474.13
#2016-12-02| 1473.41
#2016-12-05| 1445.24
#2016-12-06| 1448.71
#2016-12-07| 1480.49
#2016-12-08| 1462.70
#2016-12-09| 1438.21
#2016-12-12| 1430.25
#2016-12-13| 1432.45
#2016-12-14| 1493.23
#2016-12-15| 1490.10
#2016-12-16| 1464.97
#2016-12-19| 1466.66
#2016-12-20| 1471.93
#2016-12-21| 1487.91
#2016-12-22| 1497.43
#2016-12-23| 1509.07
#2016-12-26| 1509.07
#2016-12-27| 1523.46
#2016-12-28| 1543.38
#2016-12-29| 1550.42
#2016-12-30| 1600.57
#2017-01-02| 1613.79
#2017-01-03| 1549.73
#2017-01-04| 1547.99
#2017-01-05| 1546.93
#2017-01-06| 1544.87
#2017-01-09| 1509.90
#2017-01-10| 1488.56
#2017-01-11| 1499.44
#2017-01-12| 1521.15
#2017-01-13| 1524.56
#2017-01-16| 1521.71
#2017-01-17| 1548.84
#2017-01-18| 1549.79
#2017-01-19| 1545.07
#2017-01-20| 1525.51
#2017-01-23| 1501.31
#2017-01-24| 1493.06
#2017-01-25| 1524.60
#2017-01-26| 1502.43
#2017-01-27| 1488.42
#2017-01-30| 1490.10
#2017-01-31| 1482.56
#2017-02-01| 1506.33
#2017-02-02| 1478.35
#2017-02-03| 1464.65
#2017-02-06| 1448.52
#2017-02-07| 1482.85
#2017-02-08| 1470.96
#2017-02-09| 1472.29
#2017-02-10| 1464.53
#2017-02-13| 1477.83
#2017-02-14| 1448.55
#2017-02-15| 1435.77
#2017-02-16| 1485.86
#2017-02-17| 1495.26
#2017-02-20| 1485.28
#2017-02-21| 1479.50
#2017-02-22| 1490.38
#2017-02-23| 1469.95
#2017-02-24| 1495.02
#2017-02-27| 1483.18
#2017-02-28| 1472.60
#2017-03-01| 1444.88
#2017-03-02| 1456.43
#2017-03-03| 1400.00
#2017-03-06| 1407.12
#2017-03-07| 1410.49
#2017-03-08| 1402.49
#2017-03-09| 1315.91
#2017-03-10| 1321.32
#2017-03-13| 1309.88
#2017-03-14| 1325.87
#2017-03-15| 1352.31
#2017-03-16| 1358.75
#2017-03-17| 1375.28
#2017-03-20| 1339.26
#2017-03-21| 1315.09
#2017-03-22| 1311.44
#2017-03-23| 1311.02
#2017-03-24| 1335.35
#2017-03-27| 1349.18
#2017-03-28| 1325.41
#2017-03-29| 1323.59
#2017-03-30| 1311.51
#2017-03-31| 1315.05
#2017-04-03| 1309.13
#2017-04-04| 1303.36
#2017-04-05| 1264.23
#2017-04-06| 1238.26
#2017-04-07| 1253.03
#2017-04-10| 1228.19
#2017-04-11| 1260.19
#2017-04-12| 1265.69
#2017-04-13| 1253.93
#2017-04-14| 1253.93
#2017-04-17| 1255.75
#2017-04-18| 1280.44
#2017-04-19| 1275.05
#2017-04-20| 1270.71
#2017-04-21| 1279.27
#2017-04-24| 1307.03
#2017-04-25| 1306.69
#2017-04-26| 1302.02
#2017-04-27| 1271.14
#2017-04-28| 1262.43
#2017-05-01| 1262.65
#2017-05-02| 1280.72
#2017-05-03| 1279.79
#2017-05-04| 1278.11
#2017-05-05| 1254.11
#2017-05-08| 1276.30
#2017-05-09| 1289.50
#2017-05-10| 1279.76
#2017-05-11| 1286.62
#2017-05-12| 1281.80
#2017-05-15| 1256.00
#2017-05-16| 1283.79
#2017-05-17| 1284.25
#2017-05-18| 1296.72
#2017-05-19| 1373.92
#2017-05-22| 1335.61
#2017-05-23| 1338.12
#2017-05-24| 1306.41
#2017-05-25| 1307.12
#2017-05-26| 1346.59
#2017-05-29| 1331.21
#2017-05-30| 1316.30
#2017-05-31| 1306.95
#2017-06-01| 1315.06
#2017-06-02| 1340.46
#2017-06-05| 1346.07
#2017-06-06| 1341.00
#2017-06-07| 1263.74
#2017-06-08| 1271.08
#2017-06-09| 1278.71
#2017-06-12| 1260.81
#2017-06-13| 1269.46
#2017-06-14| 1242.98
#2017-06-15| 1228.49
#2017-06-16| 1230.82
#2017-06-19| 1207.37
#2017-06-20| 1185.05
#2017-06-21| 1227.98
#2017-06-22| 1266.93
#2017-06-23| 1265.14
#2017-06-26| 1272.68
#2017-06-27| 1272.53
#2017-06-28| 1251.60
#2017-06-29| 1294.08
#2017-06-30| 1297.52
#2017-07-03| 1305.44
#2017-07-04| 1281.64
#2017-07-05| 1276.77
#2017-07-06| 1281.59
#2017-07-07| 1285.42
#2017-07-10| 1265.48
#2017-07-11| 1287.55
#2017-07-12| 1285.19
#2017-07-13| 1296.69
#2017-07-14| 1303.64
#2017-07-17| 1295.01
#2017-07-18| 1288.05
#2017-07-19| 1302.13
#2017-07-20| 1276.85
#2017-07-21| 1269.47
#2017-07-24| 1273.21
#2017-07-25| 1286.63
#2017-07-26| 1286.87
#2017-07-27| 1282.99
#2017-07-28| 1291.08
#2017-07-31| 1257.80
#2017-08-01| 1297.97
#2017-08-02| 1291.90
#2017-08-03| 1296.84
#2017-08-04| 1295.08
#2017-08-07| 1250.64
#2017-08-08| 1278.76
#2017-08-09| 1277.25
#2017-08-10| 1256.67
#2017-08-11| 1277.09
#2017-08-14| 1260.69
#2017-08-15| 1302.85
#2017-08-16| 1230.09
#2017-08-17| 1252.94
#2017-08-18| 1267.10
#2017-08-21| 1267.20
#2017-08-22| 1248.06
#2017-08-23| 1248.37
#2017-08-24| 1251.55
#2017-08-25| 1253.02
#2017-08-28| 1251.33
#2017-08-29| 1201.76
#2017-08-30| 1220.87
#2017-08-31| 1229.89
#2017-09-01| 1247.37
#2017-09-04| 1239.24
#2017-09-05| 1216.63
#2017-09-06| 1226.56
#2017-09-07| 1169.94
#2017-09-08| 1183.50
#2017-09-11| 1199.07
#2017-09-12| 1218.64
#2017-09-13| 1181.73
#2017-09-14| 1221.85
#2017-09-15| 1234.44
#2017-09-18| 1243.13
#2017-09-19| 1220.50
#2017-09-20| 1225.79
#2017-09-21| 1236.03
#2017-09-22| 1256.15
#2017-09-25| 1252.58
#2017-09-26| 1267.56
#2017-09-27| 1246.50
#2017-09-28| 1300.02
#2017-09-29| 1306.58
#2017-10-02| 1307.26
#2017-10-03| 1313.81
#2017-10-04| 1256.94
#2017-10-05| 1307.81
#2017-10-06| 1310.47
#2017-10-09| 1323.41
#2017-10-10| 1317.53
#2017-10-11| 1301.31
#2017-10-12| 1300.24
#2017-10-13| 1300.74
#2017-10-16| 1322.21
#2017-10-17| 1315.94
#2017-10-18| 1279.79
#2017-10-19| 1273.17
#2017-10-20| 1287.37
#2017-10-23| 1274.86
#2017-10-24| 1286.07
#2017-10-25| 1245.83
#2017-10-26| 1267.95
#2017-10-27| 1241.64
#2017-10-30| 1198.86
#2017-10-31| 1165.50
#2017-11-01| 1152.83
#2017-11-02| 1102.33
#2017-11-03| 1119.32
#2017-11-06| 1092.50
#2017-11-07| 1089.64
#2017-11-08| 1114.84
#2017-11-09| 1126.88
#2017-11-10| 1147.17
#2017-11-13| 1153.03
#2017-11-14| 1137.57
#2017-11-15| 1117.31
#2017-11-16| 1111.55
#2017-11-17| 1104.29
#2017-11-20| 1118.27
#2017-11-21| 1138.23
#2017-11-22| 1153.74
#2017-11-23| 1174.49
#2017-11-24| 1176.24
#2017-11-27| 1173.46
#2017-11-28| 1168.61
#2017-11-29| 1136.08
#2017-11-30| 1130.70
#2017-12-01| 1148.07
#2017-12-04| 1078.48
#2017-12-05| 1089.22
#2017-12-06| 1096.43
#2017-12-07| 1107.83
#2017-12-08| 1100.81
#2017-12-11| 1082.37
#2017-12-12| 1091.67
#2017-12-13| 1097.51
#2017-12-14| 1027.64
#2017-12-15| 1030.70
#2017-12-18| 1034.26
#2017-12-19| 1037.37
#2017-12-20| 1044.23
#2017-12-21| 1042.16
#2017-12-22| 1057.19
#2017-12-25| 1057.19
#2017-12-26| 1055.12
#2017-12-27| 1069.21
#2017-12-28| 1086.01
#2017-12-29| 1110.97
#2018-01-01| 1110.97
#2018-01-02| 1081.85
#2018-01-03| 1096.99
#2018-01-04| 1095.69
#2018-01-05| 1098.48
#2018-01-08| 1135.10
#2018-01-09| 1154.22
#2018-01-10| 1156.54
#2018-01-11| 1161.83
#2018-01-12| 1159.99
#2018-01-15| 1211.94
#2018-01-16| 1224.71
#2018-01-17| 1236.54
#2018-01-18| 1235.83
#2018-01-19| 1234.75
#2018-01-22| 1231.77
#2018-01-23| 1239.80
#2018-01-24| 1231.52
#2018-01-25| 1209.64
#2018-01-26| 1243.83
#2018-01-29| 1256.78
#2018-01-30| 1273.26
#2018-01-31| 1273.10
#2018-02-01| 1280.04
#2018-02-02| 1256.12
#2018-02-05| 1226.80
#2018-02-06| 1255.87
#2018-02-07| 1281.29
#2018-02-08| 1282.29
#2018-02-09| 1276.41
#2018-02-12| 1282.90
#2018-02-13| 1185.74
#2018-02-14| 1226.19
#2018-02-15| 1233.05
#2018-02-16| 1191.43
#2018-02-19| 1211.15
#2018-02-20| 1201.27
#2018-02-21| 1214.08
#2018-02-22| 1198.78
#2018-02-23| 1194.72
#2018-02-26| 1217.76
#2018-02-27| 1224.54
#2018-02-28| 1219.86
#2018-03-01| 1210.80
#2018-03-02| 1187.61
#2018-03-05| 1241.82
#2018-03-06| 1261.92
#2018-03-07| 1227.82
#2018-03-08| 1209.20
#2018-03-09| 1213.78
#2018-03-12| 1202.64
#2018-03-13| 1212.14
#2018-03-14| 1302.33
#2018-03-15| 1234.16
#2018-03-16| 1236.02
#2018-03-19| 1255.83
#2018-03-20| 1245.64
#2018-03-21| 1274.72
#2018-03-22| 1299.44
#2018-03-23| 1294.15
#2018-03-26| 1251.60
#2018-03-27| 1250.90
#2018-03-28| 1212.67
#2018-03-29| 1228.34
#2018-03-30| 1228.34
#2018-04-02| 1227.10
#2018-04-03| 1231.48
#2018-04-04| 1254.93
#2018-04-05| 1268.27
#2018-04-06| 1250.28
#2018-04-09| 1227.69
#2018-04-10| 1317.99
#2018-04-11| 1311.09
#2018-04-12| 1310.59
#2018-04-13| 1359.97
#2018-04-16| 1386.80
#2018-04-17| 1383.79
#2018-04-18| 1353.19
#2018-04-19| 1345.41
#2018-04-20| 1376.26
#2018-04-23| 1353.32
#2018-04-24| 1352.77
#2018-04-25| 1348.91
#2018-04-26| 1355.77
#2018-04-27| 1358.37
#2018-04-30| 1371.72
#2018-05-01| 1364.84
#2018-05-02| 1307.03
#2018-05-03| 1317.23
#2018-05-04| 1324.87
#2018-05-07| 1325.90
#2018-05-08| 1335.65
#2018-05-09| 1372.12
#2018-05-10| 1374.42
#2018-05-11| 1369.61
#2018-05-14| 1354.52
#2018-05-15| 1337.44
#2018-05-16| 1335.69
#2018-05-17| 1395.10
#2018-05-18| 1386.36
#2018-05-21| 1383.92
#2018-05-22| 1384.63
#2018-05-23| 1399.37
#2018-05-24| 1454.39
#2018-05-25| 1590.09
#2018-05-28| 1562.99
#2018-05-29| 1537.38
#2018-05-30| 1517.02
#2018-05-31| 1509.40
#2018-06-01| 1477.54
#2018-06-04| 1560.89
#2018-06-05| 1551.00
#2018-06-06| 1544.97
#2018-06-07| 1539.06
#2018-06-08| 1514.73
#2018-06-11| 1566.28
#2018-06-12| 1577.12
#2018-06-13| 1575.49
#2018-06-14| 1561.83
#2018-06-15| 1542.82
#2018-06-18| 1485.23
#2018-06-19| 1514.64
#2018-06-20| 1511.98
#2018-06-21| 1472.52
#2018-06-22| 1475.80
#2018-06-25| 1456.58
#2018-06-26| 1420.57
#2018-06-27| 1406.84
#2018-06-28| 1437.80
#2018-06-29| 1425.95
#2018-07-02| 1415.44
#2018-07-03| 1435.15
#2018-07-04| 1412.07
#2018-07-05| 1419.98
#2018-07-06| 1430.13
#2018-07-09| 1419.87
#2018-07-10| 1430.19
#2018-07-11| 1427.37
#2018-07-12| 1427.60
#2018-07-13| 1444.91
#2018-07-16| 1430.74
#2018-07-17| 1435.72
#2018-07-18| 1421.98
#2018-07-19| 1394.53
#2018-07-20| 1422.41
#2018-07-23| 1427.15
#2018-07-24| 1443.17
#2018-07-25| 1436.58
#2018-07-26| 1440.43
#2018-07-27| 1436.54
#2018-07-30| 1464.62
#2018-07-31| 1448.73
#2018-08-01| 1470.70
#2018-08-02| 1445.87
#2018-08-03| 1442.82
#2018-08-06| 1454.68
#2018-08-07| 1462.62
#2018-08-08| 1465.59
#2018-08-09| 1443.42
#2018-08-10| 1409.55
#2018-08-13| 1442.18
#2018-08-14| 1437.95
#2018-08-15| 1363.20
#2018-08-16| 1380.50
#2018-08-17| 1390.07
#2018-08-20| 1386.56
#2018-08-21| 1384.30
#2018-08-22| 1363.12
#2018-08-23| 1391.10
#2018-08-24| 1353.20
#2018-08-27| 1413.17
#2018-08-28| 1393.68
#2018-08-29| 1390.88
#2018-08-30| 1401.25
#2018-08-31| 1411.54
#2018-09-03| 1419.50
#2018-09-04| 1423.80
#2018-09-05| 1370.74
#2018-09-06| 1280.71
#2018-09-07| 1270.86
#2018-09-10| 1272.66
#2018-09-11| 1270.24
#2018-09-12| 1277.18
#2018-09-13| 1274.73
#2018-09-14| 1266.71
#2018-09-17| 1278.79
#2018-09-18| 1269.17
#2018-09-19| 1308.30
#2018-09-20| 1314.03
#2018-09-21| 1516.87
#2018-09-24| 1578.21
#2018-09-25| 1630.86
#2018-09-26| 1631.53
#2018-09-27| 1649.64
#2018-09-28| 1624.81
#2018-10-01| 1652.06
#2018-10-02| 1721.58
#2018-10-03| 1709.81
#2018-10-04| 1706.98
#2018-10-05| 1704.73
#2018-10-08| 1702.45
#2018-10-09| 1698.87
#2018-10-10| 1694.18
#2018-10-11| 1707.39
#2018-10-12| 1714.87
#2018-10-15| 1716.41
#2018-10-16| 1715.95
#2018-10-17| 1723.02
#2018-10-18| 1709.36
#2018-10-19| 1707.42
#2018-10-22| 1712.05
#2018-10-23| 1716.25
#2018-10-24| 1715.06
#2018-10-25| 1714.46
#2018-10-26| 1721.61
#2018-10-29| 1731.35
#2018-10-30| 1730.19
#2018-10-31| 1738.75
#2018-11-01| 1741.78
#2018-11-02| 1742.96
#2018-11-05| 1742.11
#2018-11-06| 1740.56
#2018-11-07| 1743.68
#2018-11-08| 1734.83
#2018-11-09| 1730.95
#2018-11-12| 1744.06
#2018-11-13| 1739.24
#2018-11-14| 1740.58
#2018-11-15| 1745.55
#2018-11-16| 1730.61
#2018-11-19| 1736.23
#2018-11-20| 1721.90
#2018-11-21| 1724.65
#2018-11-22| 1725.53
#2018-11-23| 1726.37
#2018-11-26| 1725.15
#2018-11-27| 1730.19
#2018-11-28| 1731.37
#2018-11-29| 1723.11
#2018-11-30| 1725.78
#2018-12-03| 1681.58
#2018-12-04| 1717.67
#2018-12-05| 1734.27
#2018-12-06| 1714.02
#2018-12-07| 1709.39
#2018-12-10| 1699.76
#2018-12-11| 1705.66
#2018-12-12| 1592.10
#2018-12-13| 1600.68
#2018-12-14| 1605.93
#2018-12-17| 1669.91
#2018-12-18| 1661.97
#2018-12-19| 1673.38
#2018-12-20| 1615.13
#2018-12-21| 1612.89
#2018-12-24| 1605.46
#2018-12-25| 1605.46
#2018-12-26| 1597.35
#2018-12-27| 1608.54
#2018-12-28| 1731.41
#2018-12-31| 1754.69
#2019-01-01| 1754.69
#2019-01-02| 1732.16
#2019-01-03| 1720.42
#2019-01-04| 1678.74
#2019-01-07| 1676.83
#2019-01-08| 1729.60
#2019-01-09| 1726.09
#2019-01-10| 1585.52
#2019-01-11| 1725.63
#2019-01-14| 1722.27
#2019-01-15| 1727.74
#2019-01-16| 1723.01
#2019-01-17| 1708.31
#2019-01-18| 1596.17
#2019-01-21| 1626.05
#2019-01-22| 1691.05
#2019-01-23| 1678.65
#2019-01-24| 1675.45
#2019-01-25| 1693.32
#2019-01-28| 1610.19
#2019-01-29| 1673.67
#2019-01-30| 1670.78
#2019-01-31| 1638.12
#2019-02-01| 1640.61
#2019-02-04| 1589.97
#2019-02-05| 1593.39
#2019-02-06| 1587.49
#2019-02-07| 1643.54
#2019-02-08| 1640.61
#2019-02-11| 1642.80
#2019-02-12| 1609.89
#2019-02-13| 1621.13
#2019-02-14| 1588.10
#2019-02-15| 1646.45
#2019-02-18| 1613.66
#2019-02-19| 1544.20
#2019-02-20| 1545.74
#2019-02-21| 1528.78
#2019-02-22| 1528.84
#2019-02-25| 1566.81
#2019-02-26| 1575.96
#2019-02-27| 1530.79
#2019-02-28| 1586.17
#2019-03-01| 1584.48
#2019-03-04| 1576.39
#2019-03-05| 1580.39
#2019-03-06| 1575.22
#2019-03-07| 1566.04
#2019-03-08| 1559.30
#2019-03-11| 1566.73
#2019-03-12| 1568.25
#2019-03-13| 1574.14
#2019-03-14| 1562.20
#2019-03-15| 1592.80
#2019-03-18| 1592.46
#2019-03-19| 1447.57
#2019-03-20| 1449.89
#2019-03-21| 1449.33
#2019-03-22| 1578.88
#2019-03-25| 1584.57
#2019-03-26| 1590.08
#2019-03-27| 1586.35
#2019-03-28| 1585.29
#2019-03-29| 1590.16
#2019-04-01| 1731.56
#2019-04-02| 1701.84
#2019-04-03| 1707.60
#2019-04-04| 1709.40
#2019-04-05| 1706.04
#2019-04-08| 1599.45
#2019-04-09| 1620.54
#2019-04-10| 1618.06
#2019-04-11| 1617.09
#2019-04-12| 1591.64
#2019-04-15| 1593.38
#2019-04-16| 1590.38
#2019-04-17| 1597.18
#2019-04-18| 1593.98
#2019-04-19| 1593.98
#2019-04-22| 1591.32
#2019-04-23| 1566.55
#2019-04-24| 1584.33
#2019-04-25| 1674.69
#2019-04-26| 1653.41
#2019-04-29| 1464.24
#2019-04-30| 1606.58
#2019-05-01| 1600.79
#2019-05-02| 1601.62
#2019-05-03| 1460.52
#2019-05-06| 1615.16
#2019-05-07| 1613.20
#2019-05-08| 1609.48
#2019-05-09| 1592.89
#2019-05-10| 1558.14
#2019-05-13| 1546.34
#2019-05-14| 1552.35
#2019-05-15| 1507.48
#2019-05-16| 1509.78
#2019-05-17| 1509.44
#2019-05-20| 1442.65
#2019-05-21| 1442.78
#2019-05-22| 1525.46
#2019-05-23| 1525.99
#2019-05-24| 1532.50
#2019-05-27| 1530.72
#2019-05-28| 1533.66
#2019-05-29| 1536.89
#2019-05-30| 1545.50
#2019-05-31| 1540.68
#2019-06-03| 1526.98
#2019-06-04| 1571.51
#2019-06-05| 1515.69
#2019-06-06| 1515.08
#2019-06-07| 1510.56
#2019-06-10| 1489.46
#2019-06-11| 1484.53
#2019-06-12| 1605.20
#2019-06-13| 1556.93
#2019-06-14| 1565.43
#2019-06-17| 1556.42
#2019-06-18| 1629.67
#2019-06-19| 1624.65
#2019-06-20| 1597.05
#2019-06-21| 1598.39
#2019-06-24| 1589.04
#2019-06-25| 1507.69
#2019-06-26| 1491.87
#2019-06-27| 1496.71
#2019-06-28| 1492.71
#2019-07-01| 1483.66
#2019-07-02| 1479.83
#2019-07-03| 1518.76
#2019-07-04| 1561.62
#2019-07-05| 1542.00
#2019-07-08| 1524.81
#2019-07-09| 1551.78
#2019-07-10| 1561.39
#2019-07-11| 1555.35
#2019-07-12| 1549.44
#2019-07-15| 1490.15
#2019-07-16| 1492.48
#2019-07-17| 1503.69
#2019-07-18| 1565.03
#2019-07-19| 1625.98
#2019-07-22| 1571.20
#2019-07-23| 1538.31
#2019-07-24| 1548.24
#2019-07-25| 1522.77
#2019-07-26| 1455.35
#2019-07-29| 1402.34
#2019-07-30| 1379.95
#2019-07-31| 1353.10
#2019-08-01| 1408.28
#2019-08-02| 1377.44
#2019-08-05| 1348.49
#2019-08-06| 1361.64
#2019-08-07| 1333.25
#2019-08-08| 1328.65
#2019-08-09| 1330.55
#2019-08-12| 1335.59
#2019-08-13| 1303.72
#2019-08-14| 1253.54
#2019-08-15| 1150.32
#2019-08-16| 1150.73
#2019-08-19| 1198.50
#2019-08-20| 1183.57
#2019-08-21| 1145.47
#2019-08-22| 1108.91
#2019-08-23| 1080.84
#2019-08-26| 1007.88
#2019-08-27| 980.26
#2019-08-28| 1013.85
#2019-08-29| 1051.95
#2019-08-30| 1077.17
#2019-09-02| 1114.59
#2019-09-03| 1172.98
#2019-09-04| 1228.62
#2019-09-05| 1229.65
#2019-09-06| 1110.95
#2019-09-09| 1139.62
#2019-09-10| 1120.42
#2019-09-11| 1135.42
#2019-09-12| 1162.22
#2019-09-13| 1146.68
#2019-09-16| 1133.74
#2019-09-17| 1108.91
#2019-09-18| 1094.44
#2019-09-19| 1114.96
#2019-09-20| 1177.52
#2019-09-23| 1180.15
#2019-09-24| 1203.74
#2019-09-25| 1229.48
#2019-09-26| 1241.51
#2019-09-27| 1268.46
#2019-09-30| 1283.43
#2019-10-01| 1268.78
#2019-10-02| 1216.05
#2019-10-03| 1251.58
#2019-10-04| 1359.19
#2019-10-07| 1383.50
#2019-10-08| 1305.89
#2019-10-09| 1260.67
#2019-10-10| 1225.12
#2019-10-11| 1260.36
#2019-10-14| 1230.68
#2019-10-15| 1220.66
#2019-10-16| 1244.68
#2019-10-17| 1247.26
#2019-10-18| 1270.43
#2019-10-21| 1261.17
#2019-10-22| 1213.11
#2019-10-23| 1203.74
#2019-10-24| 1197.32
#2019-10-25| 1206.59
#2019-10-28| 1225.33
#2019-10-29| 1187.43
#2019-10-30| 1194.59
#2019-10-31| 1191.58
#2019-11-01| 1213.08
#2019-11-04| 1192.43
#2019-11-05| 1208.36
#2019-11-06| 1189.46
#2019-11-07| 1222.27
#2019-11-08| 1187.90
#2019-11-11| 1206.56
#2019-11-12| 1200.85
#2019-11-13| 1191.23
#2019-11-14| 1236.97
#2019-11-15| 1236.48
#2019-11-18| 1245.60
#2019-11-19| 1247.98
#2019-11-20| 1244.66
#2019-11-21| 1269.66
#2019-11-22| 1265.10
#2019-11-25| 1282.06
#2019-11-26| 1294.92
#2019-11-27| 1306.32
#2019-11-28| 1331.40
#2019-11-29| 1296.60
#2019-12-02| 1288.75
#2019-12-03| 1272.06
#2019-12-04| 1265.44
#2019-12-05| 1252.27
#2019-12-06| 1269.96
#2019-12-09| 1213.38
#2019-12-10| 1209.40
#2019-12-11| 1204.04
#2019-12-12| 1212.77
#2019-12-13| 1201.33
#2019-12-16| 1204.90
#2019-12-17| 1188.12
#2019-12-18| 1218.46
#2019-12-19| 1262.34
#2019-12-20| 1304.69
#2019-12-23| 1275.03
#2019-12-24| 1276.38
#2019-12-25| 1276.38
#2019-12-26| 1275.03
#2019-12-27| 1272.66
#2019-12-30| 1230.90
#2019-12-31| 1223.03
#2020-01-01| 1223.03
#2020-01-02| 1235.56
#2020-01-03| 1180.21
#2020-01-06| 1175.33
#2020-01-07| 1198.01
#2020-01-08| 1268.99
#2020-01-09| 1241.66
#2020-01-10| 1265.95
#2020-01-13| 1242.46
#2020-01-14| 1198.74
#2020-01-15| 1193.09
#2020-01-16| 1216.39
#2020-01-17| 1204.56
#2020-01-20| 1182.29
#2020-01-21| 1235.54
#2020-01-22| 1250.31
#2020-01-23| 1240.68
#2020-01-24| 1289.43
#2020-01-27| 1274.27
#2020-01-28| 1254.34
#2020-01-29| 1292.37
#2020-01-30| 1294.48
#2020-01-31| 1280.01
#2020-02-03| 1316.73
#2020-02-04| 1342.26
#2020-02-05| 1351.30
#2020-02-06| 1395.10
#2020-02-07| 1393.52
#2020-02-10| 1433.01
#2020-02-11| 1479.58
#2020-02-12| 1490.71
#2020-02-13| 1489.70
#2020-02-14| 1477.26
#2020-02-17| 1506.04
#2020-02-18| 1487.60
#2020-02-19| 1419.61
#2020-02-20| 1330.25
#2020-02-21| 1278.92
#2020-02-24| 1190.37
#2020-02-25| 1161.83
#2020-02-26| 1149.35
#2020-02-27| 1109.57
#2020-02-28| 1028.75
#2020-03-02| 1071.14
#2020-03-03| 1107.98
#2020-03-04| 1121.78
#2020-03-05| 1125.22
#2020-03-06| 1076.30
#2020-03-09| 976.80
#2020-03-10| 1013.35
#2020-03-11| 982.93
#2020-03-12| 1013.17
#2020-03-13| 931.42
#2020-03-16| 869.75
#2020-03-17| 846.68
#2020-03-18| 829.12
#2020-03-19| 841.25
#2020-03-20| 836.42
#2020-03-23| 741.02
#2020-03-24| 749.69
#2020-03-25| 818.21
#2020-03-26| 830.31
#2020-03-27| 824.78
#2020-03-30| 833.67
#2020-03-31| 847.65
#2020-04-01| 842.80
#2020-04-02| 828.70
#2020-04-03| 814.29
#2020-04-06| 838.19
#2020-04-07| 849.53
#2020-04-08| 884.13
#2020-04-09| 966.70
#2020-04-10| 966.70
#2020-04-13| 965.63
#2020-04-14| 986.80
#2020-04-15| 944.28
#2020-04-16| 945.76
#2020-04-17| 986.15
#2020-04-20| 982.31
#2020-04-21| 979.18
#2020-04-22| 966.04
#2020-04-23| 982.65
#2020-04-24| 961.63
#2020-04-27| 997.80
#2020-04-28| 1007.33
#2020-04-29| 1014.46
#2020-04-30| 1013.52
#2020-05-01| 1005.48
#2020-05-04| 997.95
#2020-05-05| 1002.31
#2020-05-06| 1008.39
#2020-05-07| 979.62
#2020-05-08| 994.56
#2020-05-11| 981.01
#2020-05-12| 979.47
#2020-05-13| 997.03
#2020-05-14| 967.42
#2020-05-15| 952.11
#2020-05-18| 951.39
#2020-05-19| 952.67
#2020-05-20| 937.21
#2020-05-21| 935.61
#2020-05-22| 941.61
#2020-05-25| 925.93
#2020-05-26| 954.29
#2020-05-27| 946.26
#2020-05-28| 964.54
#2020-05-29| 955.68
#2020-06-01| 981.96
#2020-06-02| 987.93
#2020-06-03| 1000.69
#2020-06-04| 991.47
#2020-06-05| 986.35
#2020-06-08| 1004.90
#2020-06-09| 993.97
#2020-06-10| 981.69
#2020-06-11| 972.84
#2020-06-12| 978.98
#2020-06-15| 972.47
#2020-06-16| 964.11
#2020-06-17| 972.31
#2020-06-18| 949.15
#2020-06-19| 946.47
#2020-06-22| 943.35
#2020-06-23| 933.82
#2020-06-24| 971.59
#2020-06-25| 967.69
#2020-06-26| 968.14
#2020-06-29| 972.67
#2020-06-30| 990.36
#2020-07-01| 966.80
#2020-07-02| 967.23
#2020-07-03| 944.67
#2020-07-06| 959.66
#2020-07-07| 946.44
#2020-07-08| 943.03
#2020-07-09| 935.09
#2020-07-10| 946.87
#2020-07-13| 946.93
#2020-07-14| 958.95
#2020-07-15| 953.27
#2020-07-16| 959.31
#2020-07-17| 948.94
#2020-07-20| 958.38
#2020-07-21| 944.83
#2020-07-22| 963.19
#2020-07-23| 941.77
#2020-07-24| 958.46
#2020-07-27| 974.72
#2020-07-28| 1017.15
#2020-07-29| 1098.38
#2020-07-30| 1198.57
#2020-07-31| 1128.22
#2020-08-03| 1079.42
#2020-08-04| 1182.23
#2020-08-05| 1215.59
#2020-08-06| 1237.95
#2020-08-07| 1221.99
#2020-08-10| 1254.01
#2020-08-11| 1240.57
#2020-08-12| 1416.70
#2020-08-13| 1407.27
#2020-08-14| 1325.07
#2020-08-17| 1293.54
#2020-08-18| 1313.04
#2020-08-19| 1258.69
#2020-08-20| 1213.73
#2020-08-21| 1227.13
#2020-08-24| 1229.69
#2020-08-25| 1249.61
#2020-08-26| 1233.97
#2020-08-27| 1181.78
#2020-08-28| 1154.15
#2020-08-31| 1157.48
#2020-09-01| 1146.47
#2020-09-02| 1236.11
#2020-09-03| 1198.64
#2020-09-04| 1204.53
#2020-09-07| 1214.50
#2020-09-08| 1199.98
#2020-09-09| 1197.60
#2020-09-10| 1187.24
#2020-09-11| 1208.18
#2020-09-14| 1174.91
#2020-09-15| 1173.56
#2020-09-16| 1156.30
#2020-09-17| 1181.91
#2020-09-18| 1176.09
#2020-09-21| 1168.25
#2020-09-22| 1163.77
#2020-09-23| 1153.98
#2020-09-24| 1143.02
#2020-09-25| 1139.76
#2020-09-28| 1146.95
#2020-09-29| 1145.17
#2020-09-30| 1155.33
#2020-10-01| 1169.16
#2020-10-02| 1168.89
#2020-10-05| 1181.86
#2020-10-06| 1173.46
#2020-10-07| 1167.38
#2020-10-08| 1169.37
#2020-10-09| 1184.37
#2020-10-12| 1172.04
#2020-10-13| 1187.07
#2020-10-14| 1193.97
#2020-10-15| 1189.94
#2020-10-16| 1207.43
#2020-10-19| 1231.17
#2020-10-20| 1200.76
#2020-10-21| 1228.81
#2020-10-22| 1202.45
#2020-10-23| 1214.14
#2020-10-26| 1199.21
#2020-10-27| 1213.36
#2020-10-28| 1154.69
#2020-10-29| 1139.21
#2020-10-30| 1203.90
#2020-11-02| 1161.46
#2020-11-03| 1181.50
#2020-11-04| 1199.29
#2020-11-05| 1205.73
#2020-11-06| 1188.30
#2020-11-09| 1223.98
#2020-11-10| 1215.82
#2020-11-11| 1175.89
#2020-11-12| 1190.06
#2020-11-13| 1159.03
#2020-11-16| 1142.70
#2020-11-17| 1123.38
#2020-11-18| 1147.17
#2020-11-19| 1181.58
#2020-11-20| 1149.04
#2020-11-23| 1122.93
#2020-11-24| 1140.32
#2020-11-25| 1136.13
#2020-11-26| 1136.33
#2020-11-27| 1123.74
#2020-11-30| 1120.19
#2020-12-01| 1186.34
#2020-12-02| 1159.68
#2020-12-03| 1179.54
#2020-12-04| 1173.02
#2020-12-07| 1152.44
#2020-12-08| 1156.89
#2020-12-09| 1156.96
#2020-12-10| 1163.49
#2020-12-11| 1151.38
#2020-12-14| 1152.68
#2020-12-15| 1142.48
#2020-12-16| 1142.25
#2020-12-17| 1172.00
#2020-12-18| 1191.90
#2020-12-21| 1161.64
#2020-12-22| 1163.13
#2020-12-23| 1187.80
#2020-12-24| 1191.62
#2020-12-25| 1191.62
#2020-12-28| 1179.76
#2020-12-29| 1197.67
#2020-12-30| 1206.24
#2020-12-31| 1208.64
#2021-01-01| 1208.64
#2021-01-04| 1191.85
#2021-01-05| 1268.69
#2021-01-06| 1268.49
#2021-01-07| 1332.12
#2021-01-08| 1362.59
#2021-01-11| 1355.21
#2021-01-12| 1383.36
#2021-01-13| 1376.55
#2021-01-14| 1353.81
#2021-01-15| 1343.74
#2021-01-18| 1342.93
#2021-01-19| 1324.86
#2021-01-20| 1349.45
#2021-01-21| 1439.03
#2021-01-22| 1496.47
#2021-01-25| 1577.22
#2021-01-26| 1534.31
#2021-01-27| 1540.82
#2021-01-28| 1615.11
#2021-01-29| 1749.83
#2021-02-01| 1777.79
#2021-02-02| 1774.17
#2021-02-03| 1754.11
#2021-02-04| 1737.93
#2021-02-05| 1778.38
#2021-02-08| 1795.82
#2021-02-09| 1743.80
#2021-02-10| 1807.43
#2021-02-11| 1902.83
#2021-02-12| 1930.16
#2021-02-15| 1902.44
#2021-02-16| 1876.21
#2021-02-17| 1799.78
#2021-02-18| 1730.96
#2021-02-19| 1772.37
#2021-02-22| 1762.02
#2021-02-23| 1789.98
#2021-02-24| 1890.26
#2021-02-25| 1823.08
#2021-02-26| 1774.96
#2021-03-01| 1801.87
#2021-03-02| 1787.19
#2021-03-03| 1728.10
#2021-03-04| 1729.88
#2021-03-05| 1692.40
#2021-03-08| 1741.39
#2021-03-09| 1770.51
#2021-03-10| 1768.37
#2021-03-11| 1771.17
#2021-03-12| 1761.44
#2021-03-15| 1758.09
#2021-03-16| 1730.51
#2021-03-17| 1708.73
#2021-03-18| 1751.99
#2021-03-19| 1743.94
#2021-03-22| 1729.98
#2021-03-23| 1727.11
#2021-03-24| 1725.58
#2021-03-25| 1729.25
#2021-03-26| 1756.39
#2021-03-29| 1780.36
#2021-03-30| 1792.03
#2021-03-31| 1794.92
#2021-04-01| 1792.26
#2021-04-02| 1792.26
#2021-04-05| 1789.13
#2021-04-06| 1790.64
#2021-04-07| 1774.63
#2021-04-08| 1761.65
#2021-04-09| 1745.40
#2021-04-12| 1759.25
#2021-04-13| 1740.11
#2021-04-14| 1749.15
#2021-04-15| 1752.53
#2021-04-16| 1764.59
#2021-04-19| 1771.33
#2021-04-20| 1739.50
#2021-04-21| 1787.70
#2021-04-22| 1794.34
#2021-04-23| 1809.82
#2021-04-26| 1803.62
#2021-04-27| 1818.55
#2021-04-28| 1831.00
#2021-04-29| 1829.57
#2021-04-30| 1852.93
#2021-05-03| 1840.39
#2021-05-04| 1825.47
#2021-05-05| 1815.36
#2021-05-06| 1802.62
#2021-05-07| 1821.42
#2021-05-10| 1756.13
#2021-05-11| 1754.09
#2021-05-12| 1774.15
#2021-05-13| 1773.93
#2021-05-14| 1762.05
#2021-05-17| 1729.39
#2021-05-18| 1724.22
#2021-05-19| 1742.60
#2021-05-20| 1769.00
#2021-05-21| 1725.51
#2021-05-24| 1741.39
#2021-05-25| 1797.50
#2021-05-26| 1796.03
#2021-05-27| 1779.27
#2021-05-28| 1774.77
#2021-05-31| 1804.82
#2021-06-01| 1777.05
#2021-06-02| 1781.72
#2021-06-03| 1764.42
#2021-06-04| 1777.05
#2021-06-07| 1735.95
#2021-06-08| 1714.91
#2021-06-09| 1739.50
#2021-06-10| 1737.72
#2021-06-11| 1728.04
#2021-06-14| 1719.02
#2021-06-15| 1718.28
#2021-06-16| 1686.85
#2021-06-17| 1687.77
#2021-06-18| 1676.97
#2021-06-21| 1689.59
#2021-06-22| 1715.19
#2021-06-23| 1694.48
#2021-06-24| 1703.34
#2021-06-25| 1699.98
#2021-06-28| 1713.98
#2021-06-29| 1715.62
#2021-06-30| 1715.01
#2021-07-01| 1736.47
#2021-07-02| 1712.92
#2021-07-05| 1707.33
#2021-07-06| 1715.42
#2021-07-07| 1669.19
#2021-07-08| 1662.48
#2021-07-09| 1631.84
#2021-07-12| 1696.38
#2021-07-13| 1718.04
#2021-07-14| 1749.14
#2021-07-15| 1720.72
#2021-07-16| 1743.87
#2021-07-19| 1698.08
#2021-07-20| 1725.78
#2021-07-21| 1697.89
#2021-07-22| 1713.99
#2021-07-23| 1673.10
#2021-07-26| 1688.20
#2021-07-27| 1687.06
#2021-07-28| 1693.52
#2021-07-29| 1697.62
#2021-07-30| 1686.56
#2021-08-02| 1681.03
#2021-08-03| 1686.37
#2021-08-04| 1673.75
#2021-08-05| 1682.34
#2021-08-06| 1670.24
#2021-08-09| 1756.84
#2021-08-10| 1732.78
#2021-08-11| 1706.83
#2021-08-12| 1690.24
#2021-08-13| 1725.01
#2021-08-16| 1722.18
#2021-08-17| 1709.63
#2021-08-18| 1694.55
#2021-08-19| 1668.01
#2021-08-20| 1667.04
#2021-08-23| 1679.47
#2021-08-24| 1690.70
#2021-08-25| 1683.37
#2021-08-26| 1641.45
#2021-08-27| 1662.91
#2021-08-30| 1652.93
#2021-08-31| 1641.99
#2021-09-01| 1648.83
#2021-09-02| 1646.70
#2021-09-03| 1638.66
#2021-09-06| 1654.30
#2021-09-07| 1661.13
#2021-09-08| 1647.87
#2021-09-09| 1655.97
#2021-09-10| 1644.30
#2021-09-13| 1715.14
#2021-09-14| 1742.58
#2021-09-15| 1726.69
#2021-09-16| 1683.72
#2021-09-17| 1678.05
#2021-09-20| 1633.81
#2021-09-21| 1666.12
#2021-09-22| 1639.17
#2021-09-23| 1660.87
#2021-09-24| 1661.01
#2021-09-27| 1677.34
#2021-09-28| 1652.38
#2021-09-29| 1658.39
#2021-09-30| 1660.76
#2021-10-01| 1642.42
#2021-10-04| 1650.21
#2021-10-05| 1642.93
#2021-10-06| 1629.54
#2021-10-07| 1566.05
#2021-10-08| 1630.97
#2021-10-11| 1617.71
#2021-10-12| 1614.70
#2021-10-13| 1628.46
#2021-10-14| 1631.27
#2021-10-15| 1628.06
#2021-10-18| 1621.54
#2021-10-19| 1637.48
#2021-10-20| 1639.14
#2021-10-21| 1627.42
#2021-10-22| 1613.71
#2021-10-25| 1611.25
#2021-10-26| 1625.55
#2021-10-27| 1625.07
#2021-10-28| 1614.91
#2021-10-29| 1640.89
#2021-11-01| 1684.51
#2021-11-02| 1800.43
#2021-11-03| 1953.81
#2021-11-04| 2034.43
#2021-11-05| 2174.28
#2021-11-08| 2634.29
#2021-11-09| 2370.47
#2021-11-10| 2155.43
#2021-11-11| 2259.25
#2021-11-12| 2267.30
#2021-11-15| 2296.77
#2021-11-16| 2427.49
#2021-11-17| 2595.56
#2021-11-18| 2484.04
#2021-11-19| 2407.97
#2021-11-22| 2445.98
#2021-11-23| 2370.96
#2021-11-24| 2350.46
#2021-11-25| 2491.80
#2021-11-26| 2377.88
#2021-11-29| 2361.01
#2021-11-30| 2314.67
#2021-12-01| 2403.01
#2021-12-02| 2384.22
#2021-12-03| 2327.42
#2021-12-06| 2296.33
#2021-12-07| 2365.30
#2021-12-08| 2368.31
#2021-12-09| 2331.90
#2021-12-10| 2329.47
#2021-12-13| 2257.55
#2021-12-14| 2154.95
#2021-12-15| 2068.02
#2021-12-16| 2105.95
#2021-12-17| 2093.48
#2021-12-20| 2059.35
#2021-12-21| 2035.17
#2021-12-22| 2055.72
#2021-12-23| 2061.42
#2021-12-24| 2059.10
#2021-12-27| 2139.43
#2021-12-28| 2163.39
#2021-12-29| 2121.58
#2021-12-30| 2143.68
#2021-12-31| 2138.95
#2022-01-03| 2185.93
#2022-01-04| 2205.41
#2022-01-05| 2183.77
#2022-01-06| 2171.37
#2022-01-07| 2138.68
#2022-01-10| 2054.38
#2022-01-11| 2057.41
#2022-01-12| 2068.35
#2022-01-13| 2044.46
#2022-01-14| 2013.35
#2022-01-17| 2032.78
#2022-01-18| 2001.64
#2022-01-19| 1986.58
#2022-01-20| 2020.16
#2022-01-21| 1943.91
#2022-01-24| 1832.30
#2022-01-25| 1784.99
#2022-01-26| 1821.38
#2022-01-27| 1838.97
#2022-01-28| 1834.03
#2022-01-31| 1847.70
#2022-02-01| 1852.66
#2022-02-02| 1885.00
#2022-02-03| 1890.06
#2022-02-04| 1859.78
#2022-02-07| 1866.36
#2022-02-08| 1822.79
#2022-02-09| 1826.84
#2022-02-10| 1773.00
#2022-02-11| 1784.79
#2022-02-14| 1721.35
#2022-02-15| 1710.13
#2022-02-16| 1714.58
#2022-02-17| 1674.94
#2022-02-18| 1630.07
#2022-02-21| 1581.62
#2022-02-22| 1585.72
#2022-02-23| 1618.77
#2022-02-24| 1598.85
#2022-02-25| 1612.71
#2022-02-28| 1598.27
#2022-03-01| 1619.16
#2022-03-02| 1640.14
#2022-03-03| 1645.45
#2022-03-04| 1590.95
#2022-03-07| 1557.48
#2022-03-08| 1614.76
#2022-03-09| 1665.39
#2022-03-10| 1703.82
#2022-03-11| 1767.33
#2022-03-14| 1813.29
#2022-03-15| 1782.50
#2022-03-16| 1832.66
#2022-03-17| 1812.85
#2022-03-18| 1841.64
#2022-03-21| 1832.15
#2022-03-22| 1844.82
#2022-03-23| 1872.98
#2022-03-24| 1875.47
#2022-03-25| 1832.12
#2022-03-28| 1838.11
#2022-03-29| 1844.91
#2022-03-30| 1820.28
#2022-03-31| 1812.07
#2022-04-01| 1816.27
#2022-04-04| 1811.39
#2022-04-05| 1827.33
#2022-04-06| 1837.81
#2022-04-07| 1857.45
#2022-04-08| 1851.60
#2022-04-11| 1836.55
#2022-04-12| 1848.66
#2022-04-13| 1834.80
#2022-04-14| 1813.28
#2022-04-15| 1813.28
#2022-04-18| 1807.37
#2022-04-19| 1791.46
#2022-04-20| 1789.35
#2022-04-21| 1763.11
#2022-04-22| 1734.46
#2022-04-25| 1724.99
#2022-04-26| 1698.43
#2022-04-27| 1662.09
#2022-04-28| 1614.57
#2022-04-29| 1587.30
#2022-05-02| 1578.05
#2022-05-03| 1574.70
#2022-05-04| 1547.29
#2022-05-05| 1533.55
#2022-05-06| 1527.13
#2022-05-09| 1483.70
#2022-05-10| 1469.01
#2022-05-11| 1507.96
#2022-05-12| 1482.23
#2022-05-13| 1500.48
#2022-05-16| 1523.06
#2022-05-17| 1509.32
#2022-05-18| 1524.17
#2022-05-19| 1506.80
#2022-05-20| 1510.84
#2022-05-23| 1512.74
#2022-05-24| 1472.87
#2022-05-25| 1471.83
#2022-05-26| 1468.77
#2022-05-27| 1470.03
#2022-05-30| 1485.56
#2022-05-31| 1494.30
#2022-06-01| 1489.61
#2022-06-02| 1493.58
#2022-06-03| 1511.36
#2022-06-06| 1510.62
#2022-06-07| 1490.85
#2022-06-08| 1474.22
#2022-06-09| 1464.35
#2022-06-10| 1461.56
#2022-06-13| 1412.56
#2022-06-14| 1385.98
#2022-06-15| 1376.05
#2022-06-16| 1379.21
#2022-06-17| 1385.18
#2022-06-20| 1380.38
#2022-06-21| 1387.29
#2022-06-22| 1394.10
#2022-06-23| 1415.28
#2022-06-24| 1414.07
#2022-06-27| 1411.29
#2022-06-28| 1407.68
#2022-06-29| 1404.24
#2022-06-30| 1399.53
#2022-07-01| 1384.15
#2022-07-04| 1377.90
#2022-07-05| 1367.27
#2022-07-06| 1379.42
#2022-07-07| 1366.95
#2022-07-08| 1401.90
#2022-07-11| 1377.02
#2022-07-12| 1395.47
#2022-07-13| 1397.71
#2022-07-14| 1378.71
#2022-07-15| 1396.24
#2022-07-18| 1410.15
#2022-07-19| 1380.12
#2022-07-20| 1423.41
#2022-07-21| 1435.20
#2022-07-22| 1420.36
#2022-07-25| 1413.48
#2022-07-26| 1439.49
#2022-07-27| 1451.09
#2022-07-28| 1439.32
#2022-07-29| 1466.15
#2022-08-01| 1514.92
#2022-08-02| 1501.86
#2022-08-03| 1515.09
#2022-08-04| 1522.12
#2022-08-05| 1507.97
#2022-08-08| 1519.52
#2022-08-09| 1508.19
#2022-08-10| 1498.71
#2022-08-11| 1494.34
#2022-08-12| 1490.66
#2022-08-15| 1518.33
#2022-08-16| 1486.06
#2022-08-17| 1464.38
#2022-08-18| 1460.18
#2022-08-19| 1436.67
#2022-08-22| 1418.37
#2022-08-23| 1451.96
#2022-08-24| 1469.58
#2022-08-25| 1424.92
#2022-08-26| 1447.48
#2022-08-29| 1415.55
#2022-08-30| 1432.25
#2022-08-31| 1403.99
#2022-09-01| 1376.01
#2022-09-02| 1359.72
#2022-09-05| 1349.23
#2022-09-06| 1382.63
#2022-09-07| 1358.84
#2022-09-08| 1349.53
#2022-09-09| 1363.53
#2022-09-12| 1373.69
#2022-09-13| 1423.15
#2022-09-14| 1423.90
#2022-09-15| 1353.65
#2022-09-16| 1310.28
#2022-09-19| 1514.80
#2022-09-20| 1519.40
#2022-09-21| 1435.40
#2022-09-22| 1494.37
#2022-09-23| 1418.08
#2022-09-26| 1607.36
#2022-09-27| 1711.37
#2022-09-28| 1792.98
#2022-09-29| 1808.28
#2022-09-30| 1731.14
#2022-10-03| 1721.26
#2022-10-04| 1817.63
#2022-10-05| 1760.94
#2022-10-06| 1754.02
#2022-10-07| 1635.51
#2022-10-10| 1583.66
#2022-10-11| 1915.54
#2022-10-12| 1787.51
#2022-10-13| 1764.18
#2022-10-14| 1788.53
#2022-10-17| 1831.20
#2022-10-18| 1819.05
#2022-10-19| 1792.50
#2022-10-20| 1749.75
#2022-10-21| 1752.53
#2022-10-24| 1769.56
#2022-10-25| 1829.78
#2022-10-26| 1886.52
#2022-10-27| 1956.03
#2022-10-28| 1951.38
#2022-10-31| 1920.17
#2022-11-01| 1896.84
#2022-11-02| 1853.03
#2022-11-03| 1906.35
#2022-11-04| 1921.47
#2022-11-07| 1895.81
#2022-11-08| 1902.67
#2022-11-09| 1875.72
#2022-11-10| 1829.10
#2022-11-11| 1919.48
#2022-11-14| 1865.29
#2022-11-15| 1830.93
#2022-11-16| 1814.81
#2022-11-17| 1848.76
#2022-11-18| 1825.26
#2022-11-21| 1775.45
#2022-11-22| 1769.41
#2022-11-23| 1825.30
#2022-11-24| 1816.04
#2022-11-25| 1831.78
#2022-11-28| 1897.62
#2022-11-29| 1912.33
#2022-11-30| 1870.58
#2022-12-01| 1908.97
#2022-12-02| 1905.49
#2022-12-05| 1891.63
#2022-12-06| 1871.39
#2022-12-07| 1891.82
#2022-12-08| 1888.10
#2022-12-09| 1879.57
#2022-12-12| 1840.52
#2022-12-13| 1838.78
#2022-12-14| 1810.85
#2022-12-15| 1796.60
#2022-12-16| 1779.67
#2022-12-19| 1798.49
#2022-12-20| 1766.83
#2022-12-21| 1812.85
#2022-12-22| 1721.31
#2022-12-23| 1754.03
#2022-12-26| 1754.03
#2022-12-27| 1705.15
#2022-12-28| 1699.12
#2022-12-29| 1670.00
#2022-12-30| 1653.40
#2023-01-02| 1713.96
#2023-01-03| 1755.66
#2023-01-04| 1755.51
#2023-01-05| 1718.08
#2023-01-06| 1724.28
#2023-01-09| 1779.17
#2023-01-10| 1690.02
#2023-01-11| 1633.50
#2023-01-12| 1648.36
#2023-01-13| 1776.02
#2023-01-16| 1858.43
#2023-01-17| 1798.70
#2023-01-18| 1833.11
#2023-01-19| 1846.47
#2023-01-20| 1831.45
#2023-01-23| 1820.29
#2023-01-24| 1825.84
#2023-01-25| 1815.33
#2023-01-26| 1857.72
#2023-01-27| 1818.73
#2023-01-30| 1765.90
#2023-01-31| 1741.31
#2023-02-01| 1741.64
#2023-02-02| 1769.67
#2023-02-03| 1717.07
#2023-02-06| 1713.79
#2023-02-07| 1716.44
#2023-02-08| 1721.93
#2023-02-09| 1740.63
#2023-02-10| 1755.39
#2023-02-13| 1769.41
#2023-02-14| 1729.56
#2023-02-15| 1742.64
#2023-02-16| 1739.72
#2023-02-17| 1734.65
#2023-02-20| 1760.06
#2023-02-21| 1791.38
#2023-02-22| 1750.79
#2023-02-23| 1751.37
#2023-02-24| 1737.78
#2023-02-27| 1773.00
#2023-02-28| 1777.57
#2023-03-01| 1714.81
#2023-03-02| 1710.08
#2023-03-03| 1700.53
#2023-03-06| 1706.40
#2023-03-07| 1684.67
#2023-03-08| 1697.45
#2023-03-09| 1672.03
#2023-03-10| 1642.12
#2023-03-13| 1623.69
#2023-03-14| 1665.16
#2023-03-15| 1651.47
#2023-03-16| 1664.37
#2023-03-17| 1658.43
#2023-03-20| 1643.56
#2023-03-21| 1647.51
#2023-03-22| 1637.57
#2023-03-23| 1635.41
#2023-03-24| 1603.76
#2023-03-27| 1621.60
#2023-03-28| 1611.59
#2023-03-29| 1616.91
#2023-03-30| 1614.79
#2023-03-31| 1653.87
#2023-04-03| 1618.50
#2023-04-04| 1638.42
#2023-04-05| 1635.17
#2023-04-06| 1624.21
#2023-04-07| 1624.21
#2023-04-10| 1616.94
#2023-04-11| 1593.66
#2023-04-12| 1570.13
#2023-04-13| 1591.78
#2023-04-14| 1578.73
#2023-04-17| 1581.61
#2023-04-18| 1564.70
#2023-04-19| 1558.08
#2023-04-20| 1616.28
#2023-04-21| 1577.90
#2023-04-24| 1614.08
#2023-04-25| 1621.46
#2023-04-26| 1624.82
#2023-04-27| 1662.48
#2023-04-28| 1637.24
#2023-05-01| 1636.01
#2023-05-02| 1612.90
#2023-05-03| 1625.15
#2023-05-04| 1610.74
#2023-05-05| 1602.83
#2023-05-08| 1612.39
#2023-05-09| 1585.65
#2023-05-10| 1589.76
#2023-05-11| 1565.27
#2023-05-12| 1568.59
#2023-05-15| 1566.69
#2023-05-16| 1559.45
#2023-05-17| 1589.87
#2023-05-18| 1580.60
#2023-05-19| 1612.09
#2023-05-22| 1647.02
#2023-05-23| 1643.82
#2023-05-24| 1587.70
#2023-05-25| 1531.94
#2023-05-26| 1551.14
#2023-05-29| 1477.82
#2023-05-30| 1528.12
#2023-05-31| 1537.56
#2023-06-01| 1557.66
#2023-06-02| 1542.07
#2023-06-05| 1517.03
#2023-06-06| 1515.54
#2023-06-07| 1553.59
#2023-06-08| 1525.97
#2023-06-09| 1557.60
#2023-06-12| 1565.62
#2023-06-13| 1550.54
#2023-06-14| 1517.35
#2023-06-15| 1493.87
#2023-06-16| 1518.67
#2023-06-19| 1480.02
#2023-06-20| 1507.26
#2023-06-21| 1517.21
#2023-06-22| 1468.65
#2023-06-23| 1471.88
#2023-06-26| 1491.48
#2023-06-27| 1486.38
#2023-06-28| 1504.82
#2023-06-29| 1437.92
#2023-06-30| 1474.70
#2023-07-03| 1447.61
#2023-07-04| 1486.70
#2023-07-05| 1473.53
#2023-07-06| 1452.16
#2023-07-07| 1447.64
#2023-07-10| 1473.04
#2023-07-11| 1455.54
#2023-07-12| 1478.96
#2023-07-13| 1517.81
#2023-07-14| 1506.64
#2023-07-17| 1459.86
#2023-07-18| 1478.24
#2023-07-19| 1467.37
#2023-07-20| 1456.96
#2023-07-21| 1435.28
#2023-07-24| 1445.15
#2023-07-25| 1475.41
#2023-07-26| 1525.47
#2023-07-27| 1512.21
#2023-07-28| 1502.36
#2023-07-31| 1495.59
#2023-08-01| 1482.59
#2023-08-02| 1456.87
#2023-08-03| 1436.37
#2023-08-04| 1468.23
#2023-08-07| 1475.04
#2023-08-08| 1461.64
#2023-08-09| 1467.42
#2023-08-10| 1457.97
#2023-08-11| 1441.61
#2023-08-14| 1414.00
#2023-08-15| 1429.87
#2023-08-16| 1417.49
#2023-08-17| 1385.15
#2023-08-18| 1382.87
#2023-08-21| 1371.77
#2023-08-22| 1387.48
#2023-08-23| 1370.10
#2023-08-24| 1365.55
#2023-08-25| 1366.09
#2023-08-28| 1379.89
#2023-08-29| 1405.72
#2023-08-30| 1403.53
#2023-08-31| 1391.14
#2023-09-01| 1438.56
#2023-09-04| 1393.14
#2023-09-05| 1374.22
#2023-09-06| 1366.13
#2023-09-07| 1392.02
#2023-09-08| 1401.45
#2023-09-11| 1395.09
#2023-09-12| 1420.46
#2023-09-13| 1415.72
#2023-09-14| 1405.17
#2023-09-15| 1383.68
#2023-09-18| 1408.73
#2023-09-19| 1415.90
#2023-09-20| 1399.59
#2023-09-21| 1409.29
#2023-09-22| 1410.72
#2023-09-25| 1366.44
#2023-09-26| 1362.59
#2023-09-27| 1384.98
#2023-09-28| 1369.79
#2023-09-29| 1436.95
#2023-10-02| 1388.54
#2023-10-03| 1385.16
#2023-10-04| 1404.03
#2023-10-05| 1421.40
#2023-10-06| 1407.52
#2023-10-09| 1399.04
#2023-10-10| 1402.50
#2023-10-11| 1407.27
#2023-10-12| 1409.28
#2023-10-13| 1414.00
#2023-10-16| 1414.55
#2023-10-17| 1384.08
#2023-10-18| 1358.50
#2023-10-19| 1383.13
#2023-10-20| 1362.09
#2023-10-23| 1335.26
#2023-10-24| 1314.87
#2023-10-25| 1370.75
#2023-10-26| 1349.21
#2023-10-27| 1373.50
#2023-10-30| 1363.10
#2023-10-31| 1371.79
#2023-11-01| 1316.06
#2023-11-02| 1344.71
#2023-11-03| 1355.69
#2023-11-06| 1347.79
#2023-11-07| 1348.21
#2023-11-08| 1332.33
#2023-11-09| 1337.57
#2023-11-10| 1319.00
#2023-11-13| 1327.89
#2023-11-14| 1340.39
#2023-11-15| 1370.93
#2023-11-16| 1358.78
#2023-11-17| 1368.86
#2023-11-20| 1378.90
#2023-11-21| 1382.69
#2023-11-22| 1380.02
#2023-11-23| 1375.06
#2023-11-24| 1374.41
#2023-11-27| 1356.45
#2023-11-28| 1382.16
#2023-11-29| 1369.23
#2023-11-30| 1353.13
#2023-12-01| 1382.67
#2023-12-04| 1362.36
#2023-12-05| 1375.98
#2023-12-06| 1362.46
#2023-12-07| 1363.32
#2023-12-08| 1367.15
#2023-12-11| 1373.58
#2023-12-12| 1367.80
#2023-12-13| 1381.74
#2023-12-14| 1411.60
#2023-12-15| 1408.47
#2023-12-18| 1402.35
#2023-12-19| 1397.80
#2023-12-20| 1400.81
#2023-12-21| 1381.17
#2023-12-22| 1405.64
#2023-12-25| 1405.64
#2023-12-26| 1401.77
#2023-12-27| 1433.86
#2023-12-28| 1440.01
#2023-12-29| 1427.68
#2024-01-01| 1427.68
#2024-01-02| 1415.30
#2024-01-03| 1414.97
#2024-01-04| 1407.51
#2024-01-05| 1403.12
#2024-01-08| 1400.93
#2024-01-09| 1400.38
#2024-01-10| 1389.33
#2024-01-11| 1404.10
#2024-01-12| 1405.61
#2024-01-15| 1399.20
#2024-01-16| 1392.29
#2024-01-17| 1371.34
#2024-01-18| 1389.84
#2024-01-19| 1405.28
#2024-01-22| 1387.11
#2024-01-23| 1384.23
#2024-01-24| 1349.95
#2024-01-25| 1388.32
#2024-01-26| 1378.66
#2024-01-29| 1364.13
#2024-01-30| 1379.26
#2024-01-31| 1391.41
#2024-02-01| 1394.26
#2024-02-02| 1385.93
#2024-02-05| 1373.72
#2024-02-06| 1375.27
#2024-02-07| 1363.98
#2024-02-08| 1350.17
#2024-02-09| 1351.61
#2024-02-12| 1360.87
#2024-02-13| 1344.61
#2024-02-14| 1343.12
#2024-02-15| 1368.66
#2024-02-16| 1368.18
#2024-02-19| 1390.11
#2024-02-20| 1392.38
#2024-02-21| 1353.91
#2024-02-22| 1357.36
#2024-02-23| 1359.68
#2024-02-26| 1375.37
#2024-02-27| 1354.03
#2024-02-28| 1351.20
#2024-02-29| 1346.03
#2024-03-01| 1416.18
#2024-03-04| 1396.39
#2024-03-05| 1368.50
#2024-03-06| 1373.87
#2024-03-07| 1394.95
#2024-03-08| 1428.35
#2024-03-11| 1424.10
#2024-03-12| 1424.82
#2024-03-13| 1426.18
#2024-03-14| 1424.20
#2024-03-15| 1389.20
#2024-03-18| 1412.66
#2024-03-19| 1395.81
#2024-03-20| 1380.31
#2024-03-21| 1366.01
#2024-03-22| 1388.98
#2024-03-25| 1400.93
#2024-03-26| 1392.13
#2024-03-27| 1400.64
#2024-03-28| 1411.25
#2024-03-29| 1411.25
#2024-04-01| 1404.38
#2024-04-02| 2315.96
#2024-04-03| 2312.08
#2024-04-04| 2299.57
#2024-04-05| 2253.35
#2024-04-08| 2291.57
#2024-04-09| 2282.31
#2024-04-10| 2283.88
#2024-04-11| 2257.59
#2024-04-12| 2251.44
#2024-04-15| 2252.65
#2024-04-16| 2241.48
#2024-04-17| 2238.40
#2024-04-18| 2236.48
#2024-04-19| 2241.42
#2024-04-22| 2236.20
#2024-04-23| 2233.16
#2024-04-24| 2248.54
#2024-04-25| 2197.96
#2024-04-26| 2192.50
#2024-04-29| 2186.28
#2024-04-30| 2179.51
#2024-05-01| 2180.81
#2024-05-02| 2209.41
#2024-05-03| 2221.90
#2024-05-06| 2225.90
#2024-05-07| 1980.87
#2024-05-08| 1859.67
#2024-05-09| 1861.10
#2024-05-10| 1750.46
#2024-05-13| 2180.71
#2024-05-14| 1971.92
#2024-05-15| 1935.59
#2024-05-16| 1922.48
#2024-05-17| 1963.64
#2024-05-20| 1929.07
#2024-05-21| 1972.40
#2024-05-22| 1955.83
#2024-05-23| 2015.19
#2024-05-24| 2033.58
#2024-05-27| 2060.95
#2024-05-28| 2092.48
#2024-05-29| 2051.98
#2024-05-30| 2111.52
#2024-05-31| 2163.25
#2024-06-03| 2130.79
#2024-06-04| 2155.46
#2024-06-05| 2147.30
#2024-06-06| 2145.97
#2024-06-07| 2130.82
#2024-06-10| 2114.52
#2024-06-11| 2108.18
#2024-06-12| 2141.73
#2024-06-13| 2125.93
#2024-06-14| 2134.36
#2024-06-17| 2119.00
#2024-06-18| 2134.13
#2024-06-19| 2000.43
#2024-06-20| 2006.28
#2024-06-21| 1998.22
#2024-06-24| 2258.10
#2024-06-25| 2325.33
#2024-06-26| 2331.75
#2024-06-27| 2323.81
#2024-06-28| 2380.03
#2024-07-01| 2367.65
#2024-07-02| 2354.18
#2024-07-03| 2388.88
#2024-07-04| 2261.53
#2024-07-05| 2263.80
#2024-07-08| 2189.43
#2024-07-09| 2196.70
#2024-07-10| 2251.48
#2024-07-11| 2291.44
#2024-07-12| 2258.42
#2024-07-15| 2254.10
#2024-07-16| 2247.67
#2024-07-17| 2269.05
#2024-07-18| 2284.81
#2024-07-19| 2264.52
#2024-07-22| 2235.45
#2024-07-23| 2225.04
#2024-07-24| 2236.63
#2024-07-25| 2198.95
#2024-07-26| 2199.95
#2024-07-29| 2216.76
#2024-07-30| 2250.12
#2024-07-31| 2238.24
#2024-08-01| 2245.69
#2024-08-02| 2236.52
#2024-08-05| 2202.85
#2024-08-06| 2190.45
#2024-08-07| 2212.29
#2024-08-08| 2230.25
#2024-08-09| 2227.70
#2024-08-12| 2228.26
#2024-08-13| 2242.38
#2024-08-14| 2254.37
#2024-08-15| 2228.20
#2024-08-16| 2238.68
#2024-08-19| 2246.66
#2024-08-20| 2251.39
#2024-08-21| 2255.23
#2024-08-22| 2261.05
#2024-08-23| 2253.50
#2024-08-26| 2282.72
#2024-08-27| 2311.97
#2024-08-28| 2279.51
#2024-08-29| 2267.35
#2024-08-30| 2263.82
#2024-09-02| 2265.08
#2024-09-03| 2243.65
#2024-09-04| 2225.71
#2024-09-05| 2263.14
#2024-09-06| 2245.38
#2024-09-09| 2238.28
#2024-09-10| 2228.54
#2024-09-11| 2238.91
#2024-09-12| 2256.37
#2024-09-13| 2278.63
#2024-09-16| 2276.81
#2024-09-17| 2288.63
#2024-09-18| 2276.13
#2024-09-19| 2372.63
#2024-09-20| 2425.09
#2024-09-23| 2353.11
#2024-09-24| 2339.01
#2024-09-25| 2339.10
#2024-09-26| 2378.92
#2024-09-27| 2498.94
#2024-09-30| 2463.90
#2024-10-01| 2477.06
#2024-10-02| 2481.21
#2024-10-03| 2515.48
#2024-10-04| 2697.17
#2024-10-07| 2660.88
#2024-10-08| 2637.90
#2024-10-09| 2625.02
#2024-10-10| 2619.89
#2024-10-11| 2636.41
#2024-10-14| 2617.82
#2024-10-15| 2651.92
#2024-10-16| 2612.22
#2024-10-17| 2631.38
#2024-10-18| 2666.09
#2024-10-21| 2657.80
#2024-10-22| 2679.43
#2024-10-23| 2667.12
#2024-10-24| 2663.61
#2024-10-25| 2638.20
#2024-10-28| 2634.22
#2024-10-29| 2634.89
#2024-10-30| 2620.35
#2024-10-31| 2614.35
#2024-11-01| 2607.75
#2024-11-04| 2598.87
#2024-11-05| 2585.16
#2024-11-06| 2578.70
#2024-11-07| 2622.85
#2024-11-08| 2570.19
#2024-11-11| 2600.45
#2024-11-12| 2594.10
#2024-11-13| 2608.70
#2024-11-14| 2665.59
#2024-11-15| 2676.89
#2024-11-18| 2683.43
#2024-11-19| 2755.25
#2024-11-20| 2730.55
#2024-11-21| 2748.78
#2024-11-22| 2771.03
#2024-11-25| 2762.60
#2024-11-26| 2757.09
#2024-11-27| 2760.38
#2024-11-28| 2754.92
#2024-11-29| 2764.47
#2024-12-02| 2737.63
#2024-12-03| 2753.56
#2024-12-04| 2768.07
#2024-12-05| 2765.72
#2024-12-06| 2794.31
#2024-12-09| 2772.31
#2024-12-10| 2768.37
#2024-12-11| 2782.90
#2024-12-12| 2771.41
#2024-12-13| 2784.26
#2024-12-16| 2798.64
#2024-12-17| 2803.01
#2024-12-18| 2791.02
#2024-12-19| 2841.88
#2024-12-20| 2838.13
#2024-12-23| 2841.75
#2024-12-24| 2826.89
#2024-12-25| 2826.89
#2024-12-26| 2835.08
#2024-12-27| 2840.44
#2024-12-30| 2819.06
#2024-12-31| 2824.48
#2025-01-01| 2824.48
#2025-01-02| 2863.66
#2025-01-03| 2837.50
#2025-01-06| 2830.21
#2025-01-07| 2838.52
#2025-01-08| 2844.23
#2025-01-09| 2855.26
#2025-01-10| 2855.21
#2025-01-13| 2845.66
#2025-01-14| 2851.41
#2025-01-15| 2863.23
#2025-01-16| 2858.61
#2025-01-17| 2867.38
#2025-01-20| 2840.20
#2025-01-21| 2855.35
#2025-01-22| 2866.88
#2025-01-23| 2879.17
#2025-01-24| 2890.57
#2025-01-27| 2874.26
#2025-01-28| 2855.83
#2025-01-29| 2892.48
#2025-01-30| 2896.08
#2025-01-31| 2893.09
#2025-02-03| 2895.54
#2025-02-04| 2881.38
#2025-02-05| 2893.66
#2025-02-06| 2900.26
#2025-02-07| 2908.32
#2025-02-10| 2924.42
#2025-02-11| 2970.82
#2025-02-12| 2982.38
#2025-02-13| 2986.09
#2025-02-14| 2985.55
#2025-02-17| 3015.40
#2025-02-18| 3059.61
#2025-02-19| 3048.85
#2025-02-20| 3045.92
#2025-02-21| 3056.44
#2025-02-24| 3021.69
#2025-02-25| 3040.55
#2025-02-26| 3080.59
#2025-02-27| 3115.80
#2025-02-28| 3082.29
#2025-03-03| 3132.54
#2025-03-04| 3139.30
#2025-03-05| 3156.82
#2025-03-06| 3160.09
#2025-03-07| 3186.25
#2025-03-10| 3201.42
#2025-03-11| 3125.42
#2025-03-12| 3150.04
#2025-03-13| 3138.39
#2025-03-14| 3141.21
#2025-03-17| 3169.74
#2025-03-18| 3185.17
#2025-03-19| 3181.89
#2025-03-20| 3158.70
#2025-03-21| 3156.70
#2025-03-24| 3121.91
#2025-03-25| 3152.97
#2025-03-26| 3161.66
#2025-03-27| 3136.66
#2025-03-28| 3126.51
#2025-03-31| 3135.86
#2025-04-01| 3146.98
#2025-04-02| 3139.71
#2025-04-03| 3119.71
#2025-04-04| 2986.40
#2025-04-07| 2930.14
#2025-04-08| 3018.46
#2025-04-09| 2992.66
#2025-04-10| 3088.08
#2025-04-11| 2979.70
#2025-04-14| 3040.58
#2025-04-15| 3030.75
#2025-04-16| 3041.44
#2025-04-17| 3104.67
#2025-04-18| 3104.67
#2025-04-21| 3094.37
#2025-04-22| 3105.97
#2025-04-23| 3103.04
#2025-04-24| 3087.80
#2025-04-25| 3092.47
#2025-04-28| 3109.97
#2025-04-29| 3115.19
#2025-04-30| 3112.07
#2025-05-01| 3098.04
#2025-05-02| 3143.64
#2025-05-05| 3138.46
#2025-05-06| 3160.85
#2025-05-07| 3149.35
#2025-05-08| 3156.08
#2025-05-09| 3156.32
#2025-05-12| 3219.39
#2025-05-13| 3267.76
#2025-05-14| 3310.21
#2025-05-15| 3320.39
#2025-05-16| 3307.43
#2025-05-19| 3351.67
#2025-05-20| 3351.55
#2025-05-21| 3356.98
#2025-05-22| 3355.34
#2025-05-23| 3415.38
#2025-05-26| 3450.32
#2025-05-27| 3438.30
#2025-05-28| 2898.91
#2025-05-29| 2908.51
#2025-05-30| 2929.09
#2025-06-02| 2798.85
#2025-06-03| 2671.40
#2025-06-04| 2720.82
#2025-06-05| 2810.55
#2025-06-06| 2800.95
#2025-06-09| 2951.59
#2025-06-10| 3129.87
#2025-06-11| 3307.25
#2025-06-12| 3584.26
#2025-06-13| 3602.67
#2025-06-16| 3643.79
#2025-06-17| 3563.13
#2025-06-18| 3330.09
#2025-06-19| 3350.33
#2025-06-20| 3326.89
#2025-06-23| 3304.71
#2025-06-24| 3300.34
#2025-06-25| 3235.36
#2025-06-26| 3018.82
#2025-06-27| 3072.69
#2025-06-30| 3110.01
#2025-07-01| 3232.77
#2025-07-02| 3347.14
#2025-07-03| 3525.36
#2025-07-04| 3320.70
#2025-07-07| 3234.81
#2025-07-08| 3164.16
#2025-07-09| 3120.50
#2025-07-10| 3005.21
#2025-07-11| 2972.17
#2025-07-14| 2856.52
#2025-07-15| 2735.39
#2025-07-16| 2690.07
#2025-07-17| 2693.96
#2025-07-18| 2806.35
#2025-07-21| 2840.95
#2025-07-22| 2838.13
#2025-07-23| 2806.78
#2025-07-24| 2773.88
#2025-07-25| 2777.73
#2025-07-28| 2757.50
#2025-07-29| 2758.95
#2025-07-30| 2763.21
#2025-07-31| 2662.21
#2025-08-01| 2612.23
#2025-08-04| 2555.66
#2025-08-05| 2593.54
#2025-08-06| 2498.29
#2025-08-07| 2579.93
#2025-08-08| 2565.77
#2025-08-11| 2572.72
#2025-08-12| 2546.50
#2025-08-13| 2704.61
#2025-08-14| 2581.79
#2025-08-15| 2534.08
#2025-08-18| 2555.16
#2025-08-19| 2496.49
#2025-08-20| 2516.13
#2025-08-21| 2543.72
#2025-08-22| 2596.18
#2025-08-25| 2645.14
#2025-08-26| 2591.19
#2025-08-27| 2581.89
#2025-08-28| 2608.26
#2025-08-29| 2723.44
#2025-09-01| 2654.89
#2025-09-02| 2708.74
#2025-09-03| 2673.45
#2025-09-04| 2621.47
#2025-09-05| 2622.08
#2025-09-08| 2623.76
#2025-09-09| 2587.90
#2025-09-10| 2641.78
#2025-09-11| 2612.53
#2025-09-12| 2608.41
#2025-09-15| 2576.86
#2025-09-16| 2551.22
#2025-09-17| 2583.78
#2025-09-18| 2570.72
#2025-09-19| 2555.59
#2025-09-22| 2556.35
#2025-09-23| 2560.24
#2025-09-24| 2532.42
#2025-09-25| 2576.33
#2025-09-26| 2587.26
#2025-09-29| 2550.19
#2025-09-30| 2573.76
#2025-10-01| 2564.39
#2025-10-02| 2539.48
#2025-10-03| 2510.90
#2025-10-06| 2530.40
#2025-10-07| 2503.74
#2025-10-08| 2503.88
#2025-10-09| 2480.40
#2025-10-10| 2473.47
#2025-10-13| 2467.83
#2025-10-14| 2387.85
#2025-10-15| 2391.10
#2025-10-16| 2382.80
#2025-10-17| 2370.71
#2025-10-20| 2482.29
#2025-10-21| 2486.20
#2025-10-22| 2473.00
#2025-10-23| 2487.20
#2025-10-24| 2501.51
#2025-10-27| 2516.59
#2025-10-28| 2573.99
#2025-10-29| 2508.66
#2025-10-30| 2569.37
#2025-10-31| 2496.86
#2025-11-03| 2513.44
#2025-11-04| 2488.20
#2025-11-05| 2482.98
#2025-11-06| 2452.71
#2025-11-07| 2430.78
#2025-11-10| 2441.50
#2025-11-11| 2431.61
#2025-11-12| 2417.64
#2025-11-13| 2429.06
#2025-11-14| 2426.37
#2025-11-17| 2466.97
#2025-11-18| 2425.16
#2025-11-19| 2414.55
#2025-11-20| 2423.24
#2025-11-21| 2427.73
#2025-11-24| 2400.57
#2025-11-25| 2395.79
#2025-11-26| 2435.49
#2025-11-27| 2435.82
#2025-11-28| 2471.89
#2025-12-01| 2463.20
#2025-12-02| 2508.31
#2025-12-03| 2448.43
#2025-12-04| 2480.31
#2025-12-05| 2463.88
#2025-12-08| 2423.16
#2025-12-09| 2459.53
#2025-12-10| 2501.62
#2025-12-11| 2417.55
#2025-12-12| 2415.22
#2025-12-15| 2422.44
#2025-12-16| 2415.91
#2025-12-17| 2408.46
#2025-12-18| 2448.04
#2025-12-19| 2420.67
#2025-12-22| 2440.16
#2025-12-23| 2485.64
#2025-12-24| 2489.58
#2025-12-25| 2489.58
#2025-12-26| 2492.12
#2025-12-29| 2448.07
#2025-12-30| 2438.83
#2025-12-31| 2435.34