Table Data - First North Utilities PI
| Title | First North Utilities PI |
|---|---|
| Series ID | NASDAQFN65PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-12-28 to 2026-02-12 |
| Last Updated | 2026-02-12 10:43 PM CST |
| Notes | For more information about this series, see: FN65PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-12-28 | 29012.77 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 31562.68 |
| 2008-01-03 | 33687.14 |
| 2008-01-04 | 34253.52 |
| 2008-01-07 | 36199.70 |
| 2008-01-08 | 35482.11 |
| 2008-01-09 | 34961.14 |
| 2008-01-10 | 33967.57 |
| 2008-01-11 | 32812.48 |
| 2008-01-14 | 42791.01 |
| 2008-01-15 | 40264.34 |
| 2008-01-16 | 38508.14 |
| 2008-01-17 | 40466.42 |
| 2008-01-18 | 38912.54 |
| 2008-01-21 | 38611.62 |
| 2008-01-22 | 36986.65 |
| 2008-01-23 | 36895.56 |
| 2008-01-24 | 40570.24 |
| 2008-01-25 | 43596.38 |
| 2008-01-28 | 44059.67 |
| 2008-01-29 | 44228.77 |
| 2008-01-30 | 45490.48 |
| 2008-01-31 | 45208.15 |
| 2008-02-01 | 46387.89 |
| 2008-02-04 | 48390.70 |
| 2008-02-05 | 45950.14 |
| 2008-02-06 | 44796.35 |
| 2008-02-07 | 45687.10 |
| 2008-02-08 | 45815.18 |
| 2008-02-11 | 44863.25 |
| 2008-02-12 | 46663.04 |
| 2008-02-13 | 45244.56 |
| 2008-02-14 | 46708.42 |
| 2008-02-15 | 45398.55 |
| 2008-02-18 | 46545.79 |
| 2008-02-19 | 45482.76 |
| 2008-02-20 | 45650.54 |
| 2008-02-21 | 43732.33 |
| 2008-02-22 | 40325.97 |
| 2008-02-25 | 41788.03 |
| 2008-02-26 | 40973.88 |
| 2008-02-27 | 38063.59 |
| 2008-02-28 | 38497.09 |
| 2008-02-29 | 39456.70 |
| 2008-03-03 | 39061.45 |
| 2008-03-04 | 36229.84 |
| 2008-03-05 | 36835.26 |
| 2008-03-06 | 38688.48 |
| 2008-03-07 | 37293.75 |
| 2008-03-10 | 36090.26 |
| 2008-03-11 | 36131.30 |
| 2008-03-12 | 35223.28 |
| 2008-03-13 | 34990.33 |
| 2008-03-14 | 36746.52 |
| 2008-03-17 | 35571.98 |
| 2008-03-18 | 35907.80 |
| 2008-03-19 | 35566.78 |
| 2008-03-20 | 36254.04 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 36132.98 |
| 2008-03-26 | 36058.36 |
| 2008-03-27 | 35287.22 |
| 2008-03-28 | 35886.87 |
| 2008-03-31 | 33633.45 |
| 2008-04-01 | 35034.94 |
| 2008-04-02 | 35014.06 |
| 2008-04-03 | 35505.26 |
| 2008-04-04 | 35917.61 |
| 2008-04-07 | 36002.81 |
| 2008-04-08 | 33999.21 |
| 2008-04-09 | 35350.76 |
| 2008-04-10 | 34355.89 |
| 2008-04-11 | 34543.55 |
| 2008-04-14 | 33703.93 |
| 2008-04-15 | 33738.71 |
| 2008-04-16 | 34350.01 |
| 2008-04-17 | 33023.99 |
| 2008-04-18 | 31352.38 |
| 2008-04-21 | 30673.32 |
| 2008-04-22 | 30743.10 |
| 2008-04-23 | 31596.07 |
| 2008-04-24 | 31829.09 |
| 2008-04-25 | 32411.80 |
| 2008-04-28 | 31424.33 |
| 2008-04-29 | 31261.25 |
| 2008-04-30 | 31346.88 |
| 2008-05-01 | . |
| 2008-05-02 | 32074.32 |
| 2008-05-05 | 33499.39 |
| 2008-05-06 | 32771.90 |
| 2008-05-07 | 33124.64 |
| 2008-05-08 | 32819.63 |
| 2008-05-09 | 32037.33 |
| 2008-05-12 | 31541.53 |
| 2008-05-13 | 32179.63 |
| 2008-05-14 | 31554.44 |
| 2008-05-15 | 37754.04 |
| 2008-05-16 | 46531.52 |
| 2008-05-19 | 45574.79 |
| 2008-05-20 | 46946.90 |
| 2008-05-21 | 45990.50 |
| 2008-05-22 | 45646.48 |
| 2008-05-23 | 48584.47 |
| 2008-05-26 | 46806.16 |
| 2008-05-27 | 46083.46 |
| 2008-05-28 | 47516.93 |
| 2008-05-29 | 45700.68 |
| 2008-05-30 | 45340.22 |
| 2008-06-02 | 42646.68 |
| 2008-06-03 | 42238.98 |
| 2008-06-04 | 41085.67 |
| 2008-06-05 | 42021.87 |
| 2008-06-06 | . |
| 2008-06-09 | 40515.68 |
| 2008-06-10 | 41601.36 |
| 2008-06-11 | 39607.73 |
| 2008-06-12 | 39482.50 |
| 2008-06-13 | 39028.25 |
| 2008-06-16 | 41912.78 |
| 2008-06-17 | 40173.22 |
| 2008-06-18 | 39071.36 |
| 2008-06-19 | 38916.86 |
| 2008-06-20 | . |
| 2008-06-23 | 36810.63 |
| 2008-06-24 | 36330.29 |
| 2008-06-25 | 37453.38 |
| 2008-06-26 | 36483.41 |
| 2008-06-27 | 35498.05 |
| 2008-06-30 | 34447.67 |
| 2008-07-01 | 33985.10 |
| 2008-07-02 | 33904.99 |
| 2008-07-03 | 33314.44 |
| 2008-07-04 | 34082.59 |
| 2008-07-07 | 33887.70 |
| 2008-07-08 | 33220.12 |
| 2008-07-09 | 33731.00 |
| 2008-07-10 | 33119.64 |
| 2008-07-11 | 33086.27 |
| 2008-07-14 | 31914.28 |
| 2008-07-15 | 30505.72 |
| 2008-07-16 | 31953.51 |
| 2008-07-17 | 32839.86 |
| 2008-07-18 | 33981.94 |
| 2008-07-21 | 33979.97 |
| 2008-07-22 | 33932.98 |
| 2008-07-23 | 34774.86 |
| 2008-07-24 | 33267.75 |
| 2008-07-25 | 33092.35 |
| 2008-07-28 | 34820.56 |
| 2008-07-29 | 34441.97 |
| 2008-07-30 | 34876.73 |
| 2008-07-31 | 34853.14 |
| 2008-08-01 | 33103.69 |
| 2008-08-04 | 33387.76 |
| 2008-08-05 | 33875.16 |
| 2008-08-06 | 33301.79 |
| 2008-08-07 | 33788.57 |
| 2008-08-08 | 33347.07 |
| 2008-08-11 | 33763.32 |
| 2008-08-12 | 34762.81 |
| 2008-08-13 | 36412.17 |
| 2008-08-14 | 37489.97 |
| 2008-08-15 | 39092.04 |
| 2008-08-18 | 41747.77 |
| 2008-08-19 | 41039.93 |
| 2008-08-20 | 42526.18 |
| 2008-08-21 | 41540.47 |
| 2008-08-22 | 38228.88 |
| 2008-08-25 | 37921.60 |
| 2008-08-26 | 37620.76 |
| 2008-08-27 | 36651.62 |
| 2008-08-28 | 33831.49 |
| 2008-08-29 | 34114.14 |
| 2008-09-01 | 34255.94 |
| 2008-09-02 | 33442.04 |
| 2008-09-03 | 33489.81 |
| 2008-09-04 | 33379.44 |
| 2008-09-05 | 32548.51 |
| 2008-09-08 | 33674.94 |
| 2008-09-09 | 32404.02 |
| 2008-09-10 | 31300.23 |
| 2008-09-11 | 32853.14 |
| 2008-09-12 | 32085.11 |
| 2008-09-15 | 31679.89 |
| 2008-09-16 | 29778.78 |
| 2008-09-17 | 29002.02 |
| 2008-09-18 | 27867.39 |
| 2008-09-19 | 31416.72 |
| 2008-09-22 | 30487.61 |
| 2008-09-23 | 29868.71 |
| 2008-09-24 | 30131.15 |
| 2008-09-25 | 30277.08 |
| 2008-09-26 | 29406.10 |
| 2008-09-29 | 28072.72 |
| 2008-09-30 | 29200.13 |
| 2008-10-01 | 30061.96 |
| 2008-10-02 | 28202.68 |
| 2008-10-03 | 27946.97 |
| 2008-10-06 | 26213.13 |
| 2008-10-07 | 25427.63 |
| 2008-10-08 | 23661.96 |
| 2008-10-09 | 25082.75 |
| 2008-10-10 | 23045.56 |
| 2008-10-13 | 25063.75 |
| 2008-10-14 | 27297.12 |
| 2008-10-15 | 27620.69 |
| 2008-10-16 | 25598.06 |
| 2008-10-17 | 26305.98 |
| 2008-10-20 | 28845.39 |
| 2008-10-21 | 27136.48 |
| 2008-10-22 | 25739.17 |
| 2008-10-23 | 25354.29 |
| 2008-10-24 | 23485.00 |
| 2008-10-27 | 21410.43 |
| 2008-10-28 | 21868.16 |
| 2008-10-29 | 24069.58 |
| 2008-10-30 | 25048.86 |
| 2008-10-31 | 24971.97 |
| 2008-11-03 | 26895.34 |
| 2008-11-04 | 28502.16 |
| 2008-11-05 | 27858.73 |
| 2008-11-06 | 26064.77 |
| 2008-11-07 | 28213.45 |
| 2008-11-10 | 28305.69 |
| 2008-11-11 | 26518.34 |
| 2008-11-12 | 25293.11 |
| 2008-11-13 | 25931.86 |
| 2008-11-14 | 26886.79 |
| 2008-11-17 | 26575.91 |
| 2008-11-18 | 25207.63 |
| 2008-11-19 | 25348.72 |
| 2008-11-20 | 17149.42 |
| 2008-11-21 | 20458.23 |
| 2008-11-24 | 24623.77 |
| 2008-11-25 | 25682.46 |
| 2008-11-26 | 26097.13 |
| 2008-11-27 | 27737.96 |
| 2008-11-28 | 27062.33 |
| 2008-12-01 | 22847.07 |
| 2008-12-02 | 20539.21 |
| 2008-12-03 | 20536.81 |
| 2008-12-04 | 18363.91 |
| 2008-12-05 | 17328.17 |
| 2008-12-08 | 18828.61 |
| 2008-12-09 | 19951.49 |
| 2008-12-10 | 19089.44 |
| 2008-12-11 | 19535.52 |
| 2008-12-12 | 18421.96 |
| 2008-12-15 | 16305.62 |
| 2008-12-16 | 16412.43 |
| 2008-12-17 | 16663.81 |
| 2008-12-18 | 16809.59 |
| 2008-12-19 | 16882.57 |
| 2008-12-22 | 16048.02 |
| 2008-12-23 | 16399.54 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 16271.26 |
| 2008-12-30 | 16538.82 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 19197.78 |
| 2009-01-05 | 18696.66 |
| 2009-01-06 | . |
| 2009-01-07 | 19362.59 |
| 2009-01-08 | 18709.32 |
| 2009-01-09 | 20154.73 |
| 2009-01-12 | 22289.87 |
| 2009-01-13 | 22896.76 |
| 2009-01-14 | 22775.59 |
| 2009-01-15 | 22173.70 |
| 2009-01-16 | 22758.27 |
| 2009-01-19 | 23544.13 |
| 2009-01-20 | 22219.29 |
| 2009-01-21 | 20878.04 |
| 2009-01-22 | 21186.00 |
| 2009-01-23 | 19078.61 |
| 2009-01-26 | 19499.71 |
| 2009-01-27 | 18701.88 |
| 2009-01-28 | 18923.53 |
| 2009-01-29 | 19114.81 |
| 2009-01-30 | 19277.96 |
| 2009-02-02 | 18447.57 |
| 2009-02-03 | 18024.69 |
| 2009-02-04 | 18020.69 |
| 2009-02-05 | 18424.27 |
| 2009-02-06 | 18620.96 |
| 2009-02-09 | 19113.89 |
| 2009-02-10 | 17864.16 |
| 2009-02-11 | 17764.10 |
| 2009-02-12 | 17579.40 |
| 2009-02-13 | 18007.67 |
| 2009-02-16 | 17596.91 |
| 2009-02-17 | 17071.92 |
| 2009-02-18 | 16949.99 |
| 2009-02-19 | 16905.11 |
| 2009-02-20 | 17369.31 |
| 2009-02-23 | 16687.85 |
| 2009-02-24 | 16398.14 |
| 2009-02-25 | 16410.44 |
| 2009-02-26 | 16537.51 |
| 2009-02-27 | 16335.05 |
| 2009-03-02 | 15816.11 |
| 2009-03-03 | 16002.23 |
| 2009-03-04 | 16253.26 |
| 2009-03-05 | 15858.24 |
| 2009-03-06 | 15678.87 |
| 2009-03-09 | 15827.76 |
| 2009-03-10 | 16305.15 |
| 2009-03-11 | 16617.05 |
| 2009-03-12 | 16287.23 |
| 2009-03-13 | 16373.02 |
| 2009-03-16 | 16397.49 |
| 2009-03-17 | 16244.06 |
| 2009-03-18 | 16583.62 |
| 2009-03-19 | 16696.42 |
| 2009-03-20 | 16445.55 |
| 2009-03-23 | 16751.87 |
| 2009-03-24 | 16875.39 |
| 2009-03-25 | 16744.18 |
| 2009-03-26 | 17002.33 |
| 2009-03-27 | 16856.83 |
| 2009-03-30 | 16340.57 |
| 2009-03-31 | 17002.87 |
| 2009-04-01 | 16774.96 |
| 2009-04-02 | 16828.93 |
| 2009-04-03 | 16770.06 |
| 2009-04-06 | 16488.28 |
| 2009-04-07 | 16494.73 |
| 2009-04-08 | 16512.48 |
| 2009-04-09 | 16752.04 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 16520.07 |
| 2009-04-15 | 16273.31 |
| 2009-04-16 | 16436.10 |
| 2009-04-17 | 15351.76 |
| 2009-04-20 | 15376.75 |
| 2009-04-21 | 15362.03 |
| 2009-04-22 | 15695.75 |
| 2009-04-23 | 15943.48 |
| 2009-04-24 | 15798.07 |
| 2009-04-27 | 16111.42 |
| 2009-04-28 | 16034.81 |
| 2009-04-29 | 16113.32 |
| 2009-04-30 | 16252.01 |
| 2009-05-01 | . |
| 2009-05-04 | 19356.68 |
| 2009-05-05 | 18613.57 |
| 2009-05-06 | 19430.52 |
| 2009-05-07 | 18676.77 |
| 2009-05-08 | 18864.89 |
| 2009-05-11 | 18550.07 |
| 2009-05-12 | 17861.83 |
| 2009-05-13 | 17249.22 |
| 2009-05-14 | 17744.93 |
| 2009-05-15 | 17596.48 |
| 2009-05-18 | 17504.37 |
| 2009-05-19 | 17858.78 |
| 2009-05-20 | 17961.81 |
| 2009-05-21 | . |
| 2009-05-22 | 18185.45 |
| 2009-05-25 | 17966.31 |
| 2009-05-26 | 16765.91 |
| 2009-05-27 | 17163.67 |
| 2009-05-28 | 16509.04 |
| 2009-05-29 | 16712.32 |
| 2009-06-01 | 17224.94 |
| 2009-06-02 | 16586.35 |
| 2009-06-03 | 16283.70 |
| 2009-06-04 | 16033.92 |
| 2009-06-05 | 15863.79 |
| 2009-06-08 | 16089.90 |
| 2009-06-09 | 15885.03 |
| 2009-06-10 | 16216.37 |
| 2009-06-11 | 16910.92 |
| 2009-06-12 | 17525.37 |
| 2009-06-15 | 16658.46 |
| 2009-06-16 | 16814.20 |
| 2009-06-17 | 16399.42 |
| 2009-06-18 | 16328.67 |
| 2009-06-19 | . |
| 2009-06-22 | 16146.09 |
| 2009-06-23 | 15988.46 |
| 2009-06-24 | 15973.61 |
| 2009-06-25 | 16117.03 |
| 2009-06-26 | 16226.23 |
| 2009-06-29 | 16030.69 |
| 2009-06-30 | 16432.56 |
| 2009-07-01 | 16944.42 |
| 2009-07-02 | 16822.37 |
| 2009-07-03 | 16733.10 |
| 2009-07-06 | 16374.23 |
| 2009-07-07 | 15969.70 |
| 2009-07-08 | 16369.67 |
| 2009-07-09 | 16385.64 |
| 2009-07-10 | 16500.84 |
| 2009-07-13 | 16253.21 |
| 2009-07-14 | 16098.96 |
| 2009-07-15 | 16530.29 |
| 2009-07-16 | 16251.36 |
| 2009-07-17 | 16026.74 |
| 2009-07-20 | 15923.28 |
| 2009-07-21 | 16673.84 |
| 2009-07-22 | 16284.29 |
| 2009-07-23 | 16466.03 |
| 2009-07-24 | 16838.19 |
| 2009-07-27 | 16517.31 |
| 2009-07-28 | 16396.68 |
| 2009-07-29 | 16705.42 |
| 2009-07-30 | 16617.41 |
| 2009-07-31 | 17183.45 |
| 2009-08-03 | 17364.30 |
| 2009-08-04 | 17352.58 |
| 2009-08-05 | 17628.21 |
| 2009-08-06 | 17404.32 |
| 2009-08-07 | 17448.61 |
| 2009-08-10 | 17706.99 |
| 2009-08-11 | 17263.21 |
| 2009-08-12 | 17502.58 |
| 2009-08-13 | 17473.82 |
| 2009-08-14 | 17448.50 |
| 2009-08-17 | 17320.06 |
| 2009-08-18 | 17530.02 |
| 2009-08-19 | 17698.27 |
| 2009-08-20 | 18136.81 |
| 2009-08-21 | 15653.85 |
| 2009-08-24 | 14883.94 |
| 2009-08-25 | 14863.64 |
| 2009-08-26 | 15093.44 |
| 2009-08-27 | 14360.93 |
| 2009-08-28 | 14617.49 |
| 2009-08-31 | 14365.27 |
| 2009-09-01 | 14096.42 |
| 2009-09-02 | 13266.60 |
| 2009-09-03 | 13269.09 |
| 2009-09-04 | 14009.51 |
| 2009-09-07 | 14524.57 |
| 2009-09-08 | 14371.86 |
| 2009-09-09 | 14658.31 |
| 2009-09-10 | 14825.71 |
| 2009-09-11 | 15181.98 |
| 2009-09-14 | 14942.40 |
| 2009-09-15 | 14727.93 |
| 2009-09-16 | 14811.57 |
| 2009-09-17 | 14699.03 |
| 2009-09-18 | 14510.85 |
| 2009-09-21 | 14977.69 |
| 2009-09-22 | 14890.92 |
| 2009-09-23 | 14710.11 |
| 2009-09-24 | 14437.85 |
| 2009-09-25 | 14472.23 |
| 2009-09-28 | 14203.23 |
| 2009-09-29 | 14561.94 |
| 2009-09-30 | 14535.48 |
| 2009-10-01 | 14335.99 |
| 2009-10-02 | 13691.59 |
| 2009-10-05 | 13313.68 |
| 2009-10-06 | 13559.58 |
| 2009-10-07 | 13483.17 |
| 2009-10-08 | 13694.46 |
| 2009-10-09 | 13614.01 |
| 2009-10-12 | 13797.52 |
| 2009-10-13 | 13430.37 |
| 2009-10-14 | 13508.03 |
| 2009-10-15 | 13336.99 |
| 2009-10-16 | 13022.83 |
| 2009-10-19 | 12957.26 |
| 2009-10-20 | 12667.87 |
| 2009-10-21 | 12472.98 |
| 2009-10-22 | 12460.14 |
| 2009-10-23 | 12216.15 |
| 2009-10-26 | 10837.74 |
| 2009-10-27 | 10185.26 |
| 2009-10-28 | 9851.46 |
| 2009-10-29 | 9865.82 |
| 2009-10-30 | 9424.44 |
| 2009-11-02 | 10168.46 |
| 2009-11-03 | 11013.62 |
| 2009-11-04 | 10691.42 |
| 2009-11-05 | 10844.21 |
| 2009-11-06 | 10877.38 |
| 2009-11-09 | 4775.79 |
| 2009-11-10 | 4999.84 |
| 2009-11-11 | 5272.26 |
| 2009-11-12 | 5194.19 |
| 2009-11-13 | 4921.06 |
| 2009-11-16 | 5214.42 |
| 2009-11-17 | 5294.87 |
| 2009-11-18 | 5367.33 |
| 2009-11-19 | 5333.31 |
| 2009-11-20 | 5308.57 |
| 2009-11-23 | 5337.32 |
| 2009-11-24 | 5054.11 |
| 2009-11-25 | 5249.69 |
| 2009-11-26 | 5045.23 |
| 2009-11-27 | 5087.83 |
| 2009-11-30 | 4673.17 |
| 2009-12-01 | 3786.10 |
| 2009-12-02 | 3833.21 |
| 2009-12-03 | 3718.55 |
| 2009-12-04 | 5233.09 |
| 2009-12-07 | 4798.84 |
| 2009-12-08 | 4808.41 |
| 2009-12-09 | 4647.03 |
| 2009-12-10 | 4556.36 |
| 2009-12-11 | 4603.72 |
| 2009-12-14 | 4405.20 |
| 2009-12-15 | 4141.19 |
| 2009-12-16 | 4208.87 |
| 2009-12-17 | 4126.25 |
| 2009-12-18 | 4145.49 |
| 2009-12-21 | 4184.33 |
| 2009-12-22 | 4128.83 |
| 2009-12-23 | 4911.22 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 4229.58 |
| 2009-12-29 | 4321.71 |
| 2009-12-30 | 3922.25 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 3166.40 |
| 2010-01-05 | 3297.48 |
| 2010-01-06 | . |
| 2010-01-07 | 3230.82 |
| 2010-01-08 | 3721.18 |
| 2010-01-11 | 3441.24 |
| 2010-01-12 | 3434.07 |
| 2010-01-13 | 3226.86 |
| 2010-01-14 | 3375.53 |
| 2010-01-15 | 3350.61 |
| 2010-01-18 | 3365.92 |
| 2010-01-19 | 3181.09 |
| 2010-01-20 | 3066.60 |
| 2010-01-21 | 2634.45 |
| 2010-01-22 | 2579.73 |
| 2010-01-25 | 2145.24 |
| 2010-01-26 | 2355.85 |
| 2010-01-27 | 2139.25 |
| 2010-01-28 | 2142.81 |
| 2010-01-29 | 2223.46 |
| 2010-02-01 | 2241.18 |
| 2010-02-02 | 2243.77 |
| 2010-02-03 | 2391.29 |
| 2010-02-04 | 2373.53 |
| 2010-02-05 | 2405.99 |
| 2010-02-08 | 2487.14 |
| 2010-02-09 | 2385.78 |
| 2010-02-10 | 2478.77 |
| 2010-02-11 | 2429.02 |
| 2010-02-12 | 2477.37 |
| 2010-02-15 | 2487.81 |
| 2010-02-16 | 2440.00 |
| 2010-02-17 | 2349.78 |
| 2010-02-18 | 2614.80 |
| 2010-02-19 | 2561.98 |
| 2010-02-22 | 2463.49 |
| 2010-02-23 | 2499.98 |
| 2010-02-24 | 2209.79 |
| 2010-02-25 | 2437.52 |
| 2010-02-26 | 2413.00 |
| 2010-03-01 | 2441.05 |
| 2010-03-02 | 2323.76 |
| 2010-03-03 | 2317.90 |
| 2010-03-04 | 2370.85 |
| 2010-03-05 | 2455.69 |
| 2010-03-08 | 2378.29 |
| 2010-03-09 | 2295.71 |
| 2010-03-10 | 2369.74 |
| 2010-03-11 | 2337.94 |
| 2010-03-12 | 2110.28 |
| 2010-03-15 | 2480.02 |
| 2010-03-16 | 2070.73 |
| 2010-03-17 | 2071.20 |
| 2010-03-18 | 2071.55 |
| 2010-03-19 | 2001.94 |
| 2010-03-22 | 1726.07 |
| 2010-03-23 | 1847.54 |
| 2010-03-24 | 1773.54 |
| 2010-03-25 | 1860.57 |
| 2010-03-26 | 1845.01 |
| 2010-03-29 | 1758.30 |
| 2010-03-30 | 1726.16 |
| 2010-03-31 | 1653.44 |
| 2010-04-01 | 1657.56 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 1626.96 |
| 2010-04-07 | 1626.20 |
| 2010-04-08 | 1627.23 |
| 2010-04-09 | 1394.38 |
| 2010-04-12 | 1612.38 |
| 2010-04-13 | 1540.34 |
| 2010-04-14 | 1730.88 |
| 2010-04-15 | 1852.92 |
| 2010-04-16 | 1697.73 |
| 2010-04-19 | 1890.34 |
| 2010-04-20 | 2967.06 |
| 2010-04-21 | 2206.26 |
| 2010-04-22 | 2087.93 |
| 2010-04-23 | 2061.56 |
| 2010-04-26 | 2182.52 |
| 2010-04-27 | 2209.41 |
| 2010-04-28 | 2051.13 |
| 2010-04-29 | 1981.13 |
| 2010-04-30 | 2012.34 |
| 2010-05-03 | 2132.92 |
| 2010-05-04 | 2095.74 |
| 2010-05-05 | 2008.96 |
| 2010-05-06 | 2038.79 |
| 2010-05-07 | 2055.60 |
| 2010-05-10 | 2195.77 |
| 2010-05-11 | 2192.60 |
| 2010-05-12 | 2183.20 |
| 2010-05-13 | . |
| 2010-05-14 | 2133.91 |
| 2010-05-17 | 2134.08 |
| 2010-05-18 | 2222.08 |
| 2010-05-19 | 2156.78 |
| 2010-05-20 | 2049.39 |
| 2010-05-21 | 1974.97 |
| 2010-05-24 | 1998.43 |
| 2010-05-25 | 2195.33 |
| 2010-05-26 | 2259.09 |
| 2010-05-27 | 2448.80 |
| 2010-05-28 | 2420.83 |
| 2010-05-31 | 2399.89 |
| 2010-06-01 | 2296.91 |
| 2010-06-02 | 2142.25 |
| 2010-06-03 | 2303.34 |
| 2010-06-04 | 2366.95 |
| 2010-06-07 | 2276.16 |
| 2010-06-08 | 2192.90 |
| 2010-06-09 | 2359.73 |
| 2010-06-10 | 2908.60 |
| 2010-06-11 | 3238.79 |
| 2010-06-14 | 3053.60 |
| 2010-06-15 | 3256.47 |
| 2010-06-16 | 3237.14 |
| 2010-06-17 | 3054.53 |
| 2010-06-18 | 2913.15 |
| 2010-06-21 | 2963.21 |
| 2010-06-22 | 3031.09 |
| 2010-06-23 | 3145.68 |
| 2010-06-24 | 3321.38 |
| 2010-06-25 | . |
| 2010-06-28 | 3341.96 |
| 2010-06-29 | 3077.70 |
| 2010-06-30 | 3109.63 |
| 2010-07-01 | 3230.83 |
| 2010-07-02 | 3280.23 |
| 2010-07-05 | 3234.27 |
| 2010-07-06 | 3046.55 |
| 2010-07-07 | 2895.54 |
| 2010-07-08 | 3373.40 |
| 2010-07-09 | 3014.78 |
| 2010-07-12 | 2861.31 |
| 2010-07-13 | 2875.49 |
| 2010-07-14 | 2806.32 |
| 2010-07-15 | 2945.17 |
| 2010-07-16 | 2700.51 |
| 2010-07-19 | 2690.12 |
| 2010-07-20 | 2883.58 |
| 2010-07-21 | 2903.89 |
| 2010-07-22 | 2906.70 |
| 2010-07-23 | 2707.32 |
| 2010-07-26 | 2703.76 |
| 2010-07-27 | 2704.21 |
| 2010-07-28 | 2854.69 |
| 2010-07-29 | 2939.59 |
| 2010-07-30 | 2797.35 |
| 2010-08-02 | 2740.26 |
| 2010-08-03 | 2653.49 |
| 2010-08-04 | 2533.57 |
| 2010-08-05 | 2919.12 |
| 2010-08-06 | 2797.99 |
| 2010-08-09 | 2920.75 |
| 2010-08-10 | 2720.06 |
| 2010-08-11 | 2624.65 |
| 2010-08-12 | 2510.76 |
| 2010-08-13 | 2538.66 |
| 2010-08-16 | 2708.64 |
| 2010-08-17 | 2717.63 |
| 2010-08-18 | 2709.86 |
| 2010-08-19 | 2662.86 |
| 2010-08-20 | 2716.63 |
| 2010-08-23 | 2221.71 |
| 2010-08-24 | 2357.68 |
| 2010-08-25 | 1935.77 |
| 2010-08-26 | 2256.31 |
| 2010-08-27 | 2144.80 |
| 2010-08-30 | 2226.36 |
| 2010-08-31 | 1953.32 |
| 2010-09-01 | 2082.03 |
| 2010-09-02 | 1964.51 |
| 2010-09-03 | 1964.79 |
| 2010-09-06 | 2164.27 |
| 2010-09-07 | 1966.30 |
| 2010-09-08 | 2136.21 |
| 2010-09-09 | 1979.58 |
| 2010-09-10 | 2107.68 |
| 2010-09-13 | 1910.64 |
| 2010-09-14 | 1991.67 |
| 2010-09-15 | 1986.85 |
| 2010-09-16 | 2137.35 |
| 2010-09-17 | 2145.65 |
| 2010-09-20 | 1839.82 |
| 2010-09-21 | 1881.43 |
| 2010-09-22 | 1795.72 |
| 2010-09-23 | 1791.99 |
| 2010-09-24 | 1952.67 |
| 2010-09-27 | 1787.13 |
| 2010-09-28 | 2147.63 |
| 2010-09-29 | 1916.28 |
| 2010-09-30 | 1911.66 |
| 2010-10-01 | 2059.63 |
| 2010-10-04 | 1973.60 |
| 2010-10-05 | 1897.22 |
| 2010-10-06 | 1963.43 |
| 2010-10-07 | 1895.11 |
| 2010-10-08 | 1887.74 |
| 2010-10-11 | 1857.56 |
| 2010-10-12 | 1777.13 |
| 2010-10-13 | 1936.79 |
| 2010-10-14 | 1824.48 |
| 2010-10-15 | 1817.27 |
| 2010-10-18 | 1853.80 |
| 2010-10-19 | 1880.15 |
| 2010-10-20 | 1807.93 |
| 2010-10-21 | 1774.86 |
| 2010-10-22 | 1744.06 |
| 2010-10-25 | 1750.08 |
| 2010-10-26 | 1769.51 |
| 2010-10-27 | 1685.98 |
| 2010-10-28 | 1762.39 |
| 2010-10-29 | 1727.85 |
| 2010-11-01 | 1771.53 |
| 2010-11-02 | 1688.74 |
| 2010-11-03 | 1688.87 |
| 2010-11-04 | 1697.98 |
| 2010-11-05 | 1699.09 |
| 2010-11-08 | 1533.91 |
| 2010-11-09 | 1537.41 |
| 2010-11-10 | 1261.10 |
| 2010-11-11 | 1176.61 |
| 2010-11-12 | 1329.46 |
| 2010-11-15 | 1173.03 |
| 2010-11-16 | 1126.81 |
| 2010-11-17 | 1287.62 |
| 2010-11-18 | 1171.84 |
| 2010-11-19 | 1207.68 |
| 2010-11-22 | 1128.42 |
| 2010-11-23 | 1055.76 |
| 2010-11-24 | 1144.13 |
| 2010-11-25 | 1144.93 |
| 2010-11-26 | 1104.87 |
| 2010-11-29 | 1113.26 |
| 2010-11-30 | 1079.29 |
| 2010-12-01 | 1038.68 |
| 2010-12-02 | 1083.09 |
| 2010-12-03 | 1083.16 |
| 2010-12-06 | 1045.39 |
| 2010-12-07 | 1922.55 |
| 2010-12-08 | 1279.67 |
| 2010-12-09 | 1285.10 |
| 2010-12-10 | 1404.66 |
| 2010-12-13 | 1358.23 |
| 2010-12-14 | 1243.76 |
| 2010-12-15 | 1410.70 |
| 2010-12-16 | 1500.94 |
| 2010-12-17 | 1342.90 |
| 2010-12-20 | 1221.92 |
| 2010-12-21 | 1266.33 |
| 2010-12-22 | 1261.15 |
| 2010-12-23 | 1223.15 |
| 2010-12-24 | . |
| 2010-12-27 | 1301.16 |
| 2010-12-28 | 1259.18 |
| 2010-12-29 | 1301.96 |
| 2010-12-30 | 1303.49 |
| 2010-12-31 | . |
| 2011-01-03 | 1554.92 |
| 2011-01-04 | 1309.44 |
| 2011-01-05 | 1397.05 |
| 2011-01-06 | . |
| 2011-01-07 | 1349.91 |
| 2011-01-10 | 1355.54 |
| 2011-01-11 | 1403.00 |
| 2011-01-12 | 1531.15 |
| 2011-01-13 | 1514.46 |
| 2011-01-14 | 1513.83 |
| 2011-01-17 | 1516.66 |
| 2011-01-18 | 1517.90 |
| 2011-01-19 | 1520.03 |
| 2011-01-20 | 1428.29 |
| 2011-01-21 | 1468.82 |
| 2011-01-24 | 1427.14 |
| 2011-01-25 | 1432.83 |
| 2011-01-26 | 1279.86 |
| 2011-01-27 | 1367.67 |
| 2011-01-28 | 1362.89 |
| 2011-01-31 | 1245.29 |
| 2011-02-01 | 1246.90 |
| 2011-02-02 | 1276.41 |
| 2011-02-03 | 1241.13 |
| 2011-02-04 | 1287.57 |
| 2011-02-07 | 1291.69 |
| 2011-02-08 | 1294.58 |
| 2011-02-09 | 1286.65 |
| 2011-02-10 | 1288.00 |
| 2011-02-11 | 1041.98 |
| 2011-02-14 | 1212.08 |
| 2011-02-15 | 1422.25 |
| 2011-02-16 | 1510.61 |
| 2011-02-17 | 1466.72 |
| 2011-02-18 | 1423.95 |
| 2011-02-21 | 1333.26 |
| 2011-02-22 | 1334.73 |
| 2011-02-23 | 1289.26 |
| 2011-02-24 | 1327.64 |
| 2011-02-25 | 1323.59 |
| 2011-02-28 | 1255.71 |
| 2011-03-01 | 1302.13 |
| 2011-03-02 | 1209.60 |
| 2011-03-03 | 1243.49 |
| 2011-03-04 | 1156.93 |
| 2011-03-07 | 1238.80 |
| 2011-03-08 | 1116.20 |
| 2011-03-09 | 1203.79 |
| 2011-03-10 | 1160.99 |
| 2011-03-11 | 1160.12 |
| 2011-03-14 | 1154.78 |
| 2011-03-15 | 1184.12 |
| 2011-03-16 | 1176.74 |
| 2011-03-17 | 1099.18 |
| 2011-03-18 | 1189.80 |
| 2011-03-21 | 1190.38 |
| 2011-03-22 | 1184.71 |
| 2011-03-23 | 1103.57 |
| 2011-03-24 | 1103.04 |
| 2011-03-25 | 1099.20 |
| 2011-03-28 | 1142.04 |
| 2011-03-29 | 1187.07 |
| 2011-03-30 | 1188.93 |
| 2011-03-31 | 1144.57 |
| 2011-04-01 | 1144.95 |
| 2011-04-04 | 1099.79 |
| 2011-04-05 | 1179.57 |
| 2011-04-06 | 1136.06 |
| 2011-04-07 | 1217.08 |
| 2011-04-08 | 1263.30 |
| 2011-04-11 | 1256.83 |
| 2011-04-12 | 1246.34 |
| 2011-04-13 | 1214.49 |
| 2011-04-14 | 1260.82 |
| 2011-04-15 | 1268.31 |
| 2011-04-18 | 1264.24 |
| 2011-04-19 | 1269.29 |
| 2011-04-20 | 1275.44 |
| 2011-04-21 | 1278.15 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 1271.77 |
| 2011-04-27 | 1229.99 |
| 2011-04-28 | 1188.66 |
| 2011-04-29 | 1227.69 |
| 2011-05-02 | 1230.96 |
| 2011-05-03 | 1346.84 |
| 2011-05-04 | 1298.01 |
| 2011-05-05 | 1295.48 |
| 2011-05-06 | 1299.98 |
| 2011-05-09 | 1303.96 |
| 2011-05-10 | 1267.02 |
| 2011-05-11 | 1265.18 |
| 2011-05-12 | 1261.11 |
| 2011-05-13 | 1259.57 |
| 2011-05-16 | 1180.40 |
| 2011-05-17 | 1218.98 |
| 2011-05-18 | 1141.90 |
| 2011-05-19 | 1145.27 |
| 2011-05-20 | 1186.21 |
| 2011-05-23 | 1105.50 |
| 2011-05-24 | 1064.23 |
| 2011-05-25 | 1107.46 |
| 2011-05-26 | 1190.97 |
| 2011-05-27 | 1111.50 |
| 2011-05-30 | 1111.76 |
| 2011-05-31 | 1111.67 |
| 2011-06-01 | 1149.04 |
| 2011-06-02 | . |
| 2011-06-03 | 1061.36 |
| 2011-06-06 | . |
| 2011-06-07 | 1055.17 |
| 2011-06-08 | 1053.02 |
| 2011-06-09 | 1133.54 |
| 2011-06-10 | 1045.84 |
| 2011-06-13 | 1085.55 |
| 2011-06-14 | 1039.67 |
| 2011-06-15 | 998.27 |
| 2011-06-16 | 956.60 |
| 2011-06-17 | 956.16 |
| 2011-06-20 | 957.32 |
| 2011-06-21 | 998.93 |
| 2011-06-22 | 1119.45 |
| 2011-06-23 | 1110.76 |
| 2011-06-24 | . |
| 2011-06-27 | 1034.02 |
| 2011-06-28 | 1028.24 |
| 2011-06-29 | 997.51 |
| 2011-06-30 | 1000.00 |
| 2011-07-01 | 1005.18 |
| 2011-07-04 | 1005.30 |
| 2011-07-05 | 997.09 |
| 2011-07-06 | 1014.66 |
| 2011-07-07 | 1006.02 |
| 2011-07-08 | 996.35 |
| 2011-07-11 | 995.05 |
| 2011-07-12 | 995.19 |
| 2011-07-13 | 995.67 |
| 2011-07-14 | 984.99 |
| 2011-07-15 | 986.43 |
| 2011-07-18 | 971.63 |
| 2011-07-19 | 972.88 |
| 2011-07-20 | 974.20 |
| 2011-07-21 | 997.97 |
| 2011-07-22 | 985.22 |
| 2011-07-25 | 985.82 |
| 2011-07-26 | 995.32 |
| 2011-07-27 | 995.34 |
| 2011-07-28 | 986.55 |
| 2011-07-29 | 995.92 |
| 2011-08-01 | 996.54 |
| 2011-08-02 | 983.91 |
| 2011-08-03 | 991.10 |
| 2011-08-04 | 979.54 |
| 2011-08-05 | 969.71 |
| 2011-08-08 | 950.47 |
| 2011-08-09 | 958.42 |
| 2011-08-10 | 958.09 |
| 2011-08-11 | 964.70 |
| 2011-08-12 | 955.29 |
| 2011-08-15 | 954.75 |
| 2011-08-16 | 956.13 |
| 2011-08-17 | 948.56 |
| 2011-08-18 | 956.21 |
| 2011-08-19 | 947.73 |
| 2011-08-22 | 948.47 |
| 2011-08-23 | 938.92 |
| 2011-08-24 | 949.09 |
| 2011-08-25 | 949.05 |
| 2011-08-26 | 960.85 |
| 2011-08-29 | 961.13 |
| 2011-08-30 | 940.96 |
| 2011-08-31 | 942.82 |
| 2011-09-01 | 942.71 |
| 2011-09-02 | 943.00 |
| 2011-09-05 | 952.53 |
| 2011-09-06 | 925.75 |
| 2011-09-07 | 926.68 |
| 2011-09-08 | 937.16 |
| 2011-09-09 | 928.56 |
| 2011-09-12 | 944.06 |
| 2011-09-13 | 942.17 |
| 2011-09-14 | 940.47 |
| 2011-09-15 | 923.11 |
| 2011-09-16 | 932.53 |
| 2011-09-19 | 941.83 |
| 2011-09-20 | 943.56 |
| 2011-09-21 | 942.04 |
| 2011-09-22 | 920.90 |
| 2011-09-23 | 949.19 |
| 2011-09-26 | 922.06 |
| 2011-09-27 | 920.61 |
| 2011-09-28 | 910.36 |
| 2011-09-29 | 901.08 |
| 2011-09-30 | 910.45 |
| 2011-10-03 | 911.88 |
| 2011-10-04 | 910.93 |
| 2011-10-05 | 911.11 |
| 2011-10-06 | 919.91 |
| 2011-10-07 | 902.49 |
| 2011-10-10 | 912.29 |
| 2011-10-11 | 921.27 |
| 2011-10-12 | 930.49 |
| 2011-10-13 | 929.62 |
| 2011-10-14 | 920.43 |
| 2011-10-17 | 920.78 |
| 2011-10-18 | 939.53 |
| 2011-10-19 | 921.48 |
| 2011-10-20 | 911.76 |
| 2011-10-21 | 912.08 |
| 2011-10-24 | 911.92 |
| 2011-10-25 | 911.94 |
| 2011-10-26 | 921.98 |
| 2011-10-27 | 923.46 |
#2011-10-28| 914.16
#2011-10-31| 914.13
#2011-11-01| 932.20
#2011-11-02| 912.90
#2011-11-03| 909.40
#2011-11-04| 911.48
#2011-11-07| 921.38
#2011-11-08| 921.66
#2011-11-09| 899.45
#2011-11-10| 889.84
#2011-11-11| 908.47
#2011-11-14| 907.80
#2011-11-15| 907.69
#2011-11-16| 897.90
#2011-11-17| 907.16
#2011-11-18| 919.36
#2011-11-21| 909.56
#2011-11-22| 881.59
#2011-11-23| 900.50
#2011-11-24| 899.91
#2011-11-25| 908.78
#2011-11-28| 909.02
#2011-11-29| 879.35
#2011-11-30| 899.87
#2011-12-01| 899.64
#2011-12-02| 891.09
#2011-12-05| 881.81
#2011-12-06| 891.36
#2011-12-07| 882.06
#2011-12-08| 872.27
#2011-12-09| 928.61
#2011-12-12| 931.48
#2011-12-13| 946.85
#2011-12-14| 916.59
#2011-12-15| 881.03
#2011-12-16| 888.06
#2011-12-19| 880.74
#2011-12-20| 881.24
#2011-12-21| 883.83
#2011-12-22| 889.34
#2011-12-23| 892.75
#2011-12-26| .
#2011-12-27| 886.31
#2011-12-28| 889.64
#2011-12-29| 895.49
#2011-12-30| 893.90
#2012-01-02| 892.12
#2012-01-03| 892.78
#2012-01-04| 899.48
#2012-01-05| 901.16
#2012-01-06| .
#2012-01-09| 929.20
#2012-01-10| 933.46
#2012-01-11| 916.79
#2012-01-12| 928.30
#2012-01-13| 925.31
#2012-01-16| 933.22
#2012-01-17| 932.30
#2012-01-18| 975.22
#2012-01-19| 971.50
#2012-01-20| 970.73
#2012-01-23| 973.60
#2012-01-24| 966.74
#2012-01-25| 967.09
#2012-01-26| 959.17
#2012-01-27| 957.26
#2012-01-30| 956.09
#2012-01-31| 952.10
#2012-02-01| 982.66
#2012-02-02| 990.49
#2012-02-03| 992.17
#2012-02-06| 1017.44
#2012-02-07| 1029.80
#2012-02-08| 1031.55
#2012-02-09| 1013.09
#2012-02-10| 1024.51
#2012-02-13| 1024.94
#2012-02-14| 1026.74
#2012-02-15| 1011.24
#2012-02-16| 1011.94
#2012-02-17| 1017.96
#2012-02-20| 1055.00
#2012-02-21| 1057.31
#2012-02-22| 1042.69
#2012-02-23| 1041.72
#2012-02-24| 1035.46
#2012-02-27| 1016.67
#2012-02-28| 1014.31
#2012-02-29| 1004.09
#2012-03-01| 1002.08
#2012-03-02| 1008.54
#2012-03-05| 996.09
#2012-03-06| 980.57
#2012-03-07| 985.56
#2012-03-08| 989.47
#2012-03-09| 996.29
#2012-03-12| 970.98
#2012-03-13| 976.12
#2012-03-14| 971.40
#2012-03-15| 986.24
#2012-03-16| 999.79
#2012-03-19| 989.63
#2012-03-20| 977.70
#2012-03-21| 980.98
#2012-03-22| 966.67
#2012-03-23| 974.55
#2012-03-26| 963.27
#2012-03-27| 941.03
#2012-03-28| 941.34
#2012-03-29| 943.04
#2012-03-30| 939.08
#2012-04-02| 958.47
#2012-04-03| 963.04
#2012-04-04| 953.08
#2012-04-05| 958.30
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 940.42
#2012-04-11| 933.20
#2012-04-12| 926.71
#2012-04-13| 931.61
#2012-04-16| 926.95
#2012-04-17| 926.93
#2012-04-18| 925.03
#2012-04-19| 926.22
#2012-04-20| 929.81
#2012-04-23| 917.71
#2012-04-24| 911.56
#2012-04-25| 913.98
#2012-04-26| 926.31
#2012-04-27| 924.20
#2012-04-30| 925.68
#2012-05-01| 926.67
#2012-05-02| 936.40
#2012-05-03| 930.20
#2012-05-04| 939.38
#2012-05-07| 932.86
#2012-05-08| 931.80
#2012-05-09| 928.31
#2012-05-10| 927.38
#2012-05-11| 926.57
#2012-05-14| 910.13
#2012-05-15| 905.92
#2012-05-16| 902.66
#2012-05-17| .
#2012-05-18| 898.72
#2012-05-21| 902.42
#2012-05-22| 911.79
#2012-05-23| 909.06
#2012-05-24| 917.93
#2012-05-25| 920.73
#2012-05-28| 927.48
#2012-05-29| 929.73
#2012-05-30| 926.04
#2012-05-31| 921.96
#2012-06-01| 914.82
#2012-06-04| 912.19
#2012-06-05| 911.70
#2012-06-06| 909.86
#2012-06-07| 914.42
#2012-06-08| 921.96
#2012-06-11| 914.14
#2012-06-12| 916.04
#2012-06-13| 927.67
#2012-06-14| 916.39
#2012-06-15| 922.75
#2012-06-18| 922.00
#2012-06-19| 923.04
#2012-06-20| 922.93
#2012-06-21| 923.23
#2012-06-22| 923.95
#2012-06-25| 915.64
#2012-06-26| 918.66
#2012-06-27| 916.93
#2012-06-28| 932.73
#2012-06-29| 941.69
#2012-07-02| 929.03
#2012-07-03| 932.07
#2012-07-04| 940.53
#2012-07-05| 942.88
#2012-07-06| 941.68
#2012-07-09| 939.07
#2012-07-10| 943.40
#2012-07-11| 930.68
#2012-07-12| 942.90
#2012-07-13| 937.24
#2012-07-16| 926.06
#2012-07-17| 912.42
#2012-07-18| 907.60
#2012-07-19| 899.84
#2012-07-20| 906.39
#2012-07-23| 916.98
#2012-07-24| 922.57
#2012-07-25| 919.44
#2012-07-26| 920.24
#2012-07-27| 917.69
#2012-07-30| 928.43
#2012-07-31| 920.98
#2012-08-01| 913.74
#2012-08-02| 922.53
#2012-08-03| 920.61
#2012-08-06| 919.71
#2012-08-07| 915.77
#2012-08-08| 915.64
#2012-08-09| 925.17
#2012-08-10| 929.02
#2012-08-13| 919.12
#2012-08-14| 919.29
#2012-08-15| 917.43
#2012-08-16| 917.04
#2012-08-17| 941.87
#2012-08-20| 931.39
#2012-08-21| 927.23
#2012-08-22| 925.48
#2012-08-23| 925.81
#2012-08-24| 922.94
#2012-08-27| 919.63
#2012-08-28| 913.60
#2012-08-29| 916.78
#2012-08-30| 908.96
#2012-08-31| 906.43
#2012-09-03| 905.55
#2012-09-04| 901.61
#2012-09-05| 899.32
#2012-09-06| 892.34
#2012-09-07| 899.74
#2012-09-10| 891.24
#2012-09-11| 886.09
#2012-09-12| 883.15
#2012-09-13| 883.07
#2012-09-14| 874.98
#2012-09-17| 857.37
#2012-09-18| 849.15
#2012-09-19| 853.74
#2012-09-20| 860.32
#2012-09-21| 845.90
#2012-09-24| 855.11
#2012-09-25| 862.36
#2012-09-26| 852.98
#2012-09-27| 849.87
#2012-09-28| 845.90
#2012-10-01| 854.48
#2012-10-02| 858.52
#2012-10-03| 842.97
#2012-10-04| 848.31
#2012-10-05| 858.86
#2012-10-08| 858.38
#2012-10-09| 842.87
#2012-10-10| 834.71
#2012-10-11| 834.39
#2012-10-12| 834.05
#2012-10-15| 837.15
#2012-10-16| 835.08
#2012-10-17| 842.02
#2012-10-18| 852.59
#2012-10-19| 856.94
#2012-10-22| 852.77
#2012-10-23| 861.07
#2012-10-24| 854.83
#2012-10-25| 854.41
#2012-10-26| 855.26
#2012-10-29| 858.31
#2012-10-30| 862.79
#2012-10-31| 865.09
#2012-11-01| 858.09
#2012-11-02| 854.98
#2012-11-05| 858.23
#2012-11-06| 864.05
#2012-11-07| 848.55
#2012-11-08| 851.25
#2012-11-09| 849.67
#2012-11-12| 857.59
#2012-11-13| 852.84
#2012-11-14| 851.52
#2012-11-15| 849.23
#2012-11-16| 856.49
#2012-11-19| 849.85
#2012-11-20| 847.01
#2012-11-21| 849.20
#2012-11-22| 846.42
#2012-11-23| 850.18
#2012-11-26| 847.37
#2012-11-27| 844.63
#2012-11-28| 840.47
#2012-11-29| 839.55
#2012-11-30| 831.92
#2012-12-03| 824.65
#2012-12-04| 844.52
#2012-12-05| 825.75
#2012-12-06| 824.39
#2012-12-07| 820.12
#2012-12-10| 812.36
#2012-12-11| 824.16
#2012-12-12| 833.21
#2012-12-13| 826.62
#2012-12-14| 824.76
#2012-12-17| 821.97
#2012-12-18| 841.83
#2012-12-19| 835.89
#2012-12-20| 838.92
#2012-12-21| 833.33
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 831.78
#2012-12-28| 830.67
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 822.57
#2013-01-03| 836.51
#2013-01-04| 826.56
#2013-01-07| 835.08
#2013-01-08| 825.39
#2013-01-09| 826.31
#2013-01-10| 819.24
#2013-01-11| 816.13
#2013-01-14| 840.42
#2013-01-15| 835.49
#2013-01-16| 811.67
#2013-01-17| 810.15
#2013-01-18| 811.74
#2013-01-21| 814.58
#2013-01-22| 811.45
#2013-01-23| 799.59
#2013-01-24| 803.57
#2013-01-25| 802.16
#2013-01-28| 797.43
#2013-01-29| 799.01
#2013-01-30| 796.73
#2013-01-31| 803.04
#2013-02-01| 799.79
#2013-02-04| 802.23
#2013-02-05| 805.76
#2013-02-06| 805.50
#2013-02-07| 795.35
#2013-02-08| 793.91
#2013-02-11| 792.53
#2013-02-12| 793.08
#2013-02-13| 792.73
#2013-02-14| 788.59
#2013-02-15| 780.34
#2013-02-18| 781.47
#2013-02-19| 789.59
#2013-02-20| 796.10
#2013-02-21| 793.17
#2013-02-22| 790.47
#2013-02-25| 785.23
#2013-02-26| 786.48
#2013-02-27| 776.85
#2013-02-28| 773.31
#2013-03-01| 775.44
#2013-03-04| 776.03
#2013-03-05| 802.05
#2013-03-06| 794.36
#2013-03-07| 795.82
#2013-03-08| 789.93
#2013-03-11| 789.03
#2013-03-12| 782.35
#2013-03-13| 769.01
#2013-03-14| 756.66
#2013-03-15| 756.82
#2013-03-18| 754.66
#2013-03-19| 798.62
#2013-03-20| 806.15
#2013-03-21| 805.98
#2013-03-22| 803.00
#2013-03-25| 812.79
#2013-03-26| 815.39
#2013-03-27| 816.81
#2013-03-28| 815.73
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 817.70
#2013-04-03| 815.67
#2013-04-04| 799.59
#2013-04-05| 805.98
#2013-04-08| 798.40
#2013-04-09| 781.17
#2013-04-10| 782.53
#2013-04-11| 784.23
#2013-04-12| 783.06
#2013-04-15| 765.91
#2013-04-16| 764.64
#2013-04-17| 759.27
#2013-04-18| 755.14
#2013-04-19| 763.17
#2013-04-22| 764.32
#2013-04-23| 758.90
#2013-04-24| 758.78
#2013-04-25| 759.93
#2013-04-26| 768.20
#2013-04-29| 780.43
#2013-04-30| 782.69
#2013-05-01| .
#2013-05-02| 772.08
#2013-05-03| 775.66
#2013-05-06| 783.70
#2013-05-07| 783.32
#2013-05-08| 783.14
#2013-05-09| .
#2013-05-10| 778.64
#2013-05-13| 778.67
#2013-05-14| 776.34
#2013-05-15| 777.91
#2013-05-16| 775.88
#2013-05-17| 751.52
#2013-05-20| 761.12
#2013-05-21| 761.45
#2013-05-22| 767.24
#2013-05-23| 764.11
#2013-05-24| 739.08
#2013-05-27| 731.97
#2013-05-28| 731.49
#2013-05-29| 718.20
#2013-05-30| 720.05
#2013-05-31| 717.68
#2013-06-03| 733.20
#2013-06-04| 740.05
#2013-06-05| 735.77
#2013-06-06| 734.02
#2013-06-07| 732.80
#2013-06-10| 717.35
#2013-06-11| 709.81
#2013-06-12| 712.91
#2013-06-13| 695.01
#2013-06-14| 699.13
#2013-06-17| 685.49
#2013-06-18| 683.73
#2013-06-19| 692.02
#2013-06-20| 690.06
#2013-06-21| 688.12
#2013-06-24| 679.02
#2013-06-25| 677.40
#2013-06-26| 676.63
#2013-06-27| 894.84
#2013-06-28| 887.93
#2013-07-01| 894.19
#2013-07-02| 893.83
#2013-07-03| 887.31
#2013-07-04| 893.44
#2013-07-05| 895.17
#2013-07-08| 894.96
#2013-07-09| 895.88
#2013-07-10| 896.71
#2013-07-11| 888.81
#2013-07-12| 895.22
#2013-07-15| 894.95
#2013-07-16| 898.74
#2013-07-17| 899.85
#2013-07-18| 905.50
#2013-07-19| 907.39
#2013-07-22| 922.66
#2013-07-23| 907.33
#2013-07-24| 914.38
#2013-07-25| 913.20
#2013-07-26| 914.55
#2013-07-29| 904.98
#2013-07-30| 903.68
#2013-07-31| 897.39
#2013-08-01| 895.35
#2013-08-02| 899.59
#2013-08-05| 894.57
#2013-08-06| 900.04
#2013-08-07| 901.12
#2013-08-08| 908.53
#2013-08-09| 900.64
#2013-08-12| 895.53
#2013-08-13| 902.29
#2013-08-14| 904.58
#2013-08-15| 902.36
#2013-08-16| 890.42
#2013-08-19| 900.27
#2013-08-20| 904.45
#2013-08-21| 903.84
#2013-08-22| 907.66
#2013-08-23| 907.51
#2013-08-26| 907.01
#2013-08-27| 907.61
#2013-08-28| 906.49
#2013-08-29| 907.55
#2013-08-30| 906.39
#2013-09-02| 901.81
#2013-09-03| 895.88
#2013-09-04| 895.55
#2013-09-05| 893.49
#2013-09-06| 894.24
#2013-09-09| 895.78
#2013-09-10| 909.52
#2013-09-11| 910.05
#2013-09-12| 890.54
#2013-09-13| 904.76
#2013-09-16| 906.75
#2013-09-17| 918.91
#2013-09-18| 904.88
#2013-09-19| 911.19
#2013-09-20| 925.29
#2013-09-23| 906.46
#2013-09-24| 903.50
#2013-09-25| 898.96
#2013-09-26| 916.19
#2013-09-27| 912.63
#2013-09-30| 898.08
#2013-10-01| 903.04
#2013-10-02| 898.87
#2013-10-03| 932.31
#2013-10-04| 926.08
#2013-10-07| 895.88
#2013-10-08| 896.00
#2013-10-09| 879.05
#2013-10-10| 873.23
#2013-10-11| 875.40
#2013-10-14| 889.97
#2013-10-15| 889.77
#2013-10-16| 875.23
#2013-10-17| 893.05
#2013-10-18| 888.05
#2013-10-21| 877.47
#2013-10-22| 875.42
#2013-10-23| 873.76
#2013-10-24| 874.67
#2013-10-25| 879.93
#2013-10-28| 865.11
#2013-10-29| 868.06
#2013-10-30| 868.54
#2013-10-31| 851.79
#2013-11-01| 851.28
#2013-11-04| 860.70
#2013-11-05| 873.99
#2013-11-06| 874.40
#2013-11-07| 878.76
#2013-11-08| 843.05
#2013-11-11| 844.21
#2013-11-12| 846.72
#2013-11-13| 842.44
#2013-11-14| 842.35
#2013-11-15| 856.59
#2013-11-18| 847.62
#2013-11-19| 843.52
#2013-11-20| 833.33
#2013-11-21| 829.70
#2013-11-22| 837.64
#2013-11-25| 839.37
#2013-11-26| 843.68
#2013-11-27| 854.20
#2013-11-28| 847.72
#2013-11-29| 849.14
#2013-12-02| 851.45
#2013-12-03| 853.10
#2013-12-04| 856.01
#2013-12-05| 851.15
#2013-12-06| 889.50
#2013-12-09| 884.20
#2013-12-10| 881.77
#2013-12-11| 850.44
#2013-12-12| 847.44
#2013-12-13| 863.67
#2013-12-16| 863.00
#2013-12-17| 850.13
#2013-12-18| 840.65
#2013-12-19| 849.92
#2013-12-20| 838.21
#2013-12-23| 838.38
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 843.55
#2013-12-30| 851.22
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 852.47
#2014-01-03| 873.84
#2014-01-06| .
#2014-01-07| 897.73
#2014-01-08| 893.27
#2014-01-09| 917.74
#2014-01-10| 890.06
#2014-01-13| 890.69
#2014-01-14| 897.81
#2014-01-15| 897.14
#2014-01-16| 902.25
#2014-01-17| 905.54
#2014-01-20| 916.96
#2014-01-21| 916.20
#2014-01-22| 917.98
#2014-01-23| 916.57
#2014-01-24| 914.25
#2014-01-27| 909.44
#2014-01-28| 909.87
#2014-01-29| 906.60
#2014-01-30| 911.15
#2014-01-31| 913.05
#2014-02-03| 898.64
#2014-02-04| 885.68
#2014-02-05| 883.60
#2014-02-06| 912.47
#2014-02-07| 893.34
#2014-02-10| 893.43
#2014-02-11| 899.12
#2014-02-12| 916.14
#2014-02-13| 894.50
#2014-02-14| 894.65
#2014-02-17| 910.54
#2014-02-18| 904.41
#2014-02-19| 902.85
#2014-02-20| 911.64
#2014-02-21| 910.51
#2014-02-24| 896.31
#2014-02-25| 868.25
#2014-02-26| 869.25
#2014-02-27| 867.49
#2014-02-28| 903.94
#2014-03-03| 886.22
#2014-03-04| 909.35
#2014-03-05| 912.80
#2014-03-06| 909.23
#2014-03-07| 909.52
#2014-03-10| 895.05
#2014-03-11| 912.53
#2014-03-12| 911.04
#2014-03-13| 910.72
#2014-03-14| 878.88
#2014-03-17| 868.55
#2014-03-18| 899.38
#2014-03-19| 875.66
#2014-03-20| 869.44
#2014-03-21| 865.78
#2014-03-24| 867.00
#2014-03-25| 881.90
#2014-03-26| 862.87
#2014-03-27| 862.76
#2014-03-28| 858.93
#2014-03-31| 873.82
#2014-04-01| 848.87
#2014-04-02| 847.10
#2014-04-03| 839.20
#2014-04-04| 842.74
#2014-04-07| 841.84
#2014-04-08| 843.41
#2014-04-09| 840.70
#2014-04-10| 829.86
#2014-04-11| 815.95
#2014-04-14| 816.16
#2014-04-15| 814.73
#2014-04-16| 812.13
#2014-04-17| 830.48
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 817.83
#2014-04-23| 845.48
#2014-04-24| 845.14
#2014-04-25| 842.50
#2014-04-28| 834.41
#2014-04-29| 833.35
#2014-04-30| 833.52
#2014-05-01| .
#2014-05-02| 822.76
#2014-05-05| 831.23
#2014-05-06| 841.05
#2014-05-07| 849.69
#2014-05-08| 879.84
#2014-05-09| 878.59
#2014-05-12| 878.93
#2014-05-13| 883.44
#2014-05-14| 868.25
#2014-05-15| 881.26
#2014-05-16| 895.30
#2014-05-19| 905.43
#2014-05-20| 907.87
#2014-05-21| 931.48
#2014-05-22| 923.60
#2014-05-23| 920.75
#2014-05-26| 922.97
#2014-05-27| 937.73
#2014-05-28| 942.47
#2014-05-29| .
#2014-05-30| 875.62
#2014-06-02| 918.06
#2014-06-03| 883.44
#2014-06-04| 886.48
#2014-06-05| 868.91
#2014-06-06| .
#2014-06-09| 857.49
#2014-06-10| 872.95
#2014-06-11| 852.08
#2014-06-12| 847.12
#2014-06-13| 843.11
#2014-06-16| 846.83
#2014-06-17| 845.70
#2014-06-18| 824.30
#2014-06-19| 865.69
#2014-06-20| .
#2014-06-23| 865.96
#2014-06-24| 857.00
#2014-06-25| 870.41
#2014-06-26| 856.78
#2014-06-27| 847.84
#2014-06-30| 873.00
#2014-07-01| 865.21
#2014-07-02| 858.47
#2014-07-03| 853.65
#2014-07-04| 855.00
#2014-07-07| 843.67
#2014-07-08| 839.48
#2014-07-09| 844.91
#2014-07-10| 835.60
#2014-07-11| 834.22
#2014-07-14| 831.31
#2014-07-15| 817.37
#2014-07-16| 818.66
#2014-07-17| 822.13
#2014-07-18| 804.65
#2014-07-21| 804.12
#2014-07-22| 787.04
#2014-07-23| 795.96
#2014-07-24| 780.25
#2014-07-25| 785.18
#2014-07-28| 785.20
#2014-07-29| 799.03
#2014-07-30| 797.21
#2014-07-31| 812.58
#2014-08-01| 814.00
#2014-08-04| 784.84
#2014-08-05| 767.65
#2014-08-06| 769.58
#2014-08-07| 775.63
#2014-08-08| 780.78
#2014-08-11| 775.00
#2014-08-12| 777.49
#2014-08-13| 766.38
#2014-08-14| 786.20
#2014-08-15| 811.05
#2014-08-18| 804.76
#2014-08-19| 795.64
#2014-08-20| 783.95
#2014-08-21| 801.67
#2014-08-22| 795.79
#2014-08-25| 768.26
#2014-08-26| 773.42
#2014-08-27| 769.29
#2014-08-28| 764.74
#2014-08-29| 765.19
#2014-09-01| 757.08
#2014-09-02| 747.59
#2014-09-03| 740.67
#2014-09-04| 737.03
#2014-09-05| 720.02
#2014-09-08| 726.73
#2014-09-09| 746.24
#2014-09-10| 717.44
#2014-09-11| 713.29
#2014-09-12| 718.69
#2014-09-15| 722.72
#2014-09-16| 720.16
#2014-09-17| 713.31
#2014-09-18| 712.03
#2014-09-19| 705.58
#2014-09-22| 715.81
#2014-09-23| 710.27
#2014-09-24| 706.92
#2014-09-25| 710.66
#2014-09-26| 699.77
#2014-09-29| 691.15
#2014-09-30| 692.36
#2014-10-01| 694.08
#2014-10-02| 691.31
#2014-10-03| 734.81
#2014-10-06| 732.46
#2014-10-07| 728.90
#2014-10-08| 714.42
#2014-10-09| 694.92
#2014-10-10| 695.97
#2014-10-13| 683.06
#2014-10-14| 680.90
#2014-10-15| 684.15
#2014-10-16| 693.78
#2014-10-17| 698.97
#2014-10-20| 696.15
#2014-10-21| 695.84
#2014-10-22| 692.52
#2014-10-23| 693.71
#2014-10-24| 693.54
#2014-10-27| 685.33
#2014-10-28| 666.80
#2014-10-29| 660.69
#2014-10-30| 667.86
#2014-10-31| 667.13
#2014-11-03| 678.40
#2014-11-04| 670.06
#2014-11-05| 680.59
#2014-11-06| 680.61
#2014-11-07| 677.57
#2014-11-10| 681.63
#2014-11-11| 683.69
#2014-11-12| 702.26
#2014-11-13| 700.69
#2014-11-14| 702.58
#2014-11-17| 669.99
#2014-11-18| 677.00
#2014-11-19| 672.39
#2014-11-20| .
#2014-11-21| 672.67
#2014-11-24| 686.44
#2014-11-25| 690.62
#2014-11-26| 690.19
#2014-11-27| 672.47
#2014-11-28| 694.83
#2014-12-01| 685.47
#2014-12-02| 677.63
#2014-12-03| 667.88
#2014-12-04| 668.80
#2014-12-05| .
#2014-12-08| 667.04
#2014-12-09| 648.98
#2014-12-10| 634.03
#2014-12-11| 637.71
#2014-12-12| 624.09
#2014-12-15| 589.48
#2014-12-16| 586.90
#2014-12-17| 582.11
#2014-12-18| 595.07
#2014-12-19| 626.66
#2014-12-22| 622.63
#2014-12-23| 626.98
#2014-12-24| 624.01
#2014-12-25| 624.01
#2014-12-26| 622.23
#2014-12-29| 626.51
#2014-12-30| 624.32
#2014-12-31| 621.39
#2015-01-01| 621.39
#2015-01-02| 633.85
#2015-01-05| 634.77
#2015-01-06| 636.51
#2015-01-07| 625.18
#2015-01-08| 621.77
#2015-01-09| 623.18
#2015-01-12| 584.33
#2015-01-13| 596.92
#2015-01-14| 597.35
#2015-01-15| 603.47
#2015-01-16| 611.80
#2015-01-19| 604.14
#2015-01-20| 600.74
#2015-01-21| 604.77
#2015-01-22| 613.80
#2015-01-23| 629.52
#2015-01-26| 666.14
#2015-01-27| 690.20
#2015-01-28| 687.21
#2015-01-29| 711.40
#2015-01-30| 748.63
#2015-02-02| 727.20
#2015-02-03| 710.33
#2015-02-04| 709.71
#2015-02-05| 712.19
#2015-02-06| 708.42
#2015-02-09| 710.89
#2015-02-10| 707.42
#2015-02-11| 697.56
#2015-02-12| 668.22
#2015-02-13| 672.29
#2015-02-16| 683.96
#2015-02-17| 680.06
#2015-02-18| 683.25
#2015-02-19| 681.97
#2015-02-20| 705.98
#2015-02-23| 695.89
#2015-02-24| 692.96
#2015-02-25| 710.63
#2015-02-26| 726.50
#2015-02-27| 753.21
#2015-03-02| 795.39
#2015-03-03| 791.00
#2015-03-04| 787.66
#2015-03-05| 793.90
#2015-03-06| 786.58
#2015-03-09| 758.93
#2015-03-10| 747.70
#2015-03-11| 759.10
#2015-03-12| 782.22
#2015-03-13| 781.24
#2015-03-16| 778.42
#2015-03-17| 763.21
#2015-03-18| 765.60
#2015-03-19| 756.01
#2015-03-20| 747.14
#2015-03-23| 758.57
#2015-03-24| 754.05
#2015-03-25| 769.01
#2015-03-26| 733.01
#2015-03-27| 743.81
#2015-03-30| 735.04
#2015-03-31| 727.08
#2015-04-01| 749.51
#2015-04-02| 743.74
#2015-04-03| 743.87
#2015-04-06| 745.73
#2015-04-07| 741.09
#2015-04-08| 738.72
#2015-04-09| 743.17
#2015-04-10| 749.15
#2015-04-13| 765.31
#2015-04-14| 753.70
#2015-04-15| 751.02
#2015-04-16| 748.88
#2015-04-17| 751.67
#2015-04-20| 745.64
#2015-04-21| 744.51
#2015-04-22| 738.97
#2015-04-23| 751.51
#2015-04-24| 739.59
#2015-04-27| 717.04
#2015-04-28| 719.14
#2015-04-29| 728.43
#2015-04-30| 726.08
#2015-05-01| 723.37
#2015-05-04| 728.53
#2015-05-05| 720.58
#2015-05-06| 709.90
#2015-05-07| 712.50
#2015-05-08| 721.86
#2015-05-11| 714.98
#2015-05-12| 707.20
#2015-05-13| 710.38
#2015-05-14| 706.64
#2015-05-15| 708.19
#2015-05-18| 723.55
#2015-05-19| 718.40
#2015-05-20| 721.70
#2015-05-21| 738.87
#2015-05-22| 721.46
#2015-05-25| 696.62
#2015-05-26| 708.60
#2015-05-27| 714.98
#2015-05-28| 712.07
#2015-05-29| 700.61
#2015-06-01| 692.12
#2015-06-02| 679.61
#2015-06-03| 666.64
#2015-06-04| 669.17
#2015-06-05| 663.29
#2015-06-08| 641.00
#2015-06-09| 655.71
#2015-06-10| 678.47
#2015-06-11| 711.61
#2015-06-12| 713.44
#2015-06-15| 704.36
#2015-06-16| 706.24
#2015-06-17| 725.29
#2015-06-18| 716.20
#2015-06-19| 718.90
#2015-06-22| 723.72
#2015-06-23| 728.37
#2015-06-24| 728.68
#2015-06-25| 726.35
#2015-06-26| 718.81
#2015-06-29| 735.15
#2015-06-30| 762.07
#2015-07-01| 763.24
#2015-07-02| 756.06
#2015-07-03| 754.02
#2015-07-06| 756.79
#2015-07-07| 738.28
#2015-07-08| 754.76
#2015-07-09| 763.17
#2015-07-10| 768.53
#2015-07-13| 771.41
#2015-07-14| 761.52
#2015-07-15| 745.30
#2015-07-16| 756.06
#2015-07-17| 765.33
#2015-07-20| 757.69
#2015-07-21| 746.19
#2015-07-22| 750.07
#2015-07-23| 739.33
#2015-07-24| 734.27
#2015-07-27| 752.38
#2015-07-28| 731.14
#2015-07-29| 748.54
#2015-07-30| 742.59
#2015-07-31| 739.57
#2015-08-03| 721.53
#2015-08-04| 713.13
#2015-08-05| 725.31
#2015-08-06| 742.88
#2015-08-07| 729.52
#2015-08-10| 736.67
#2015-08-11| 734.19
#2015-08-12| 737.75
#2015-08-13| 750.70
#2015-08-14| 758.89
#2015-08-17| 758.86
#2015-08-18| 763.41
#2015-08-19| 746.17
#2015-08-20| 760.79
#2015-08-21| 759.43
#2015-08-24| 732.52
#2015-08-25| 718.30
#2015-08-26| 726.71
#2015-08-27| 739.43
#2015-08-28| 747.19
#2015-08-31| 745.66
#2015-09-01| 731.60
#2015-09-02| 720.24
#2015-09-03| 734.06
#2015-09-04| 738.76
#2015-09-07| 746.75
#2015-09-08| 740.68
#2015-09-09| 712.72
#2015-09-10| 727.10
#2015-09-11| 723.14
#2015-09-14| 723.40
#2015-09-15| 713.76
#2015-09-16| 733.15
#2015-09-17| 733.84
#2015-09-18| 730.13
#2015-09-21| 725.57
#2015-09-22| 728.31
#2015-09-23| 724.53
#2015-09-24| 711.24
#2015-09-25| 706.50
#2015-09-28| 679.07
#2015-09-29| 681.27
#2015-09-30| 702.70
#2015-10-01| 747.44
#2015-10-02| 743.99
#2015-10-05| 753.34
#2015-10-06| 783.59
#2015-10-07| 788.11
#2015-10-08| 811.34
#2015-10-09| 835.01
#2015-10-12| 833.88
#2015-10-13| 833.10
#2015-10-14| 847.10
#2015-10-15| 868.45
#2015-10-16| 973.54
#2015-10-19| 980.42
#2015-10-20| 907.69
#2015-10-21| 985.80
#2015-10-22| 957.51
#2015-10-23| 914.39
#2015-10-26| 926.27
#2015-10-27| 945.54
#2015-10-28| 911.84
#2015-10-29| 890.88
#2015-10-30| 895.48
#2015-11-02| 864.53
#2015-11-03| 847.53
#2015-11-04| 899.14
#2015-11-05| 885.06
#2015-11-06| 884.90
#2015-11-09| 871.36
#2015-11-10| 853.02
#2015-11-11| 874.58
#2015-11-12| 893.78
#2015-11-13| 882.80
#2015-11-16| 874.04
#2015-11-17| 898.22
#2015-11-18| 883.79
#2015-11-19| 865.64
#2015-11-20| 897.80
#2015-11-23| 926.76
#2015-11-24| 947.07
#2015-11-25| 944.07
#2015-11-26| 936.82
#2015-11-27| 931.53
#2015-11-30| 929.72
#2015-12-01| 924.92
#2015-12-02| 916.85
#2015-12-03| 903.71
#2015-12-04| 931.09
#2015-12-07| 1020.76
#2015-12-08| 1153.67
#2015-12-09| 1136.35
#2015-12-10| 1115.79
#2015-12-11| 1101.86
#2015-12-14| 1040.34
#2015-12-15| 1099.05
#2015-12-16| 1079.15
#2015-12-17| 1142.13
#2015-12-18| 1122.77
#2015-12-21| 1122.51
#2015-12-22| 1146.34
#2015-12-23| 1204.45
#2015-12-24| 1205.33
#2015-12-25| 1205.33
#2015-12-28| 1185.29
#2015-12-29| 1234.83
#2015-12-30| 1184.54
#2015-12-31| 1189.50
#2016-01-01| 1189.50
#2016-01-04| 1168.59
#2016-01-05| 1132.70
#2016-01-06| 1132.72
#2016-01-07| 1111.26
#2016-01-08| 1106.54
#2016-01-11| 1094.15
#2016-01-12| 1081.93
#2016-01-13| 1083.72
#2016-01-14| 1031.01
#2016-01-15| 1025.13
#2016-01-18| 1026.63
#2016-01-19| 1016.04
#2016-01-20| 978.87
#2016-01-21| 986.37
#2016-01-22| 1004.49
#2016-01-25| 1013.32
#2016-01-26| 1029.57
#2016-01-27| 1056.58
#2016-01-28| 1018.83
#2016-01-29| 1021.27
#2016-02-01| 992.62
#2016-02-02| 970.13
#2016-02-03| 931.10
#2016-02-04| 926.95
#2016-02-05| 870.43
#2016-02-08| 817.77
#2016-02-09| 837.09
#2016-02-10| 819.60
#2016-02-11| 790.96
#2016-02-12| 817.99
#2016-02-15| 869.81
#2016-02-16| 823.10
#2016-02-17| 826.83
#2016-02-18| 871.05
#2016-02-19| 895.98
#2016-02-22| 914.61
#2016-02-23| 893.77
#2016-02-24| 854.21
#2016-02-25| 856.43
#2016-02-26| 946.90
#2016-02-29| 1003.88
#2016-03-01| 974.47
#2016-03-02| 926.10
#2016-03-03| 896.43
#2016-03-04| 895.92
#2016-03-07| 900.80
#2016-03-08| 881.14
#2016-03-09| 868.50
#2016-03-10| 865.50
#2016-03-11| 871.20
#2016-03-14| 916.78
#2016-03-15| 950.68
#2016-03-16| 943.20
#2016-03-17| 913.11
#2016-03-18| 907.15
#2016-03-21| 903.05
#2016-03-22| 931.59
#2016-03-23| 960.35
#2016-03-24| 958.16
#2016-03-25| 958.16
#2016-03-28| 956.30
#2016-03-29| 961.56
#2016-03-30| 973.06
#2016-03-31| 952.30
#2016-04-01| 973.03
#2016-04-04| 971.51
#2016-04-05| 958.60
#2016-04-06| 971.74
#2016-04-07| 957.13
#2016-04-08| 970.86
#2016-04-11| 990.39
#2016-04-12| 1053.97
#2016-04-13| 1034.51
#2016-04-14| 1081.02
#2016-04-15| 1102.79
#2016-04-18| 1123.92
#2016-04-19| 1086.10
#2016-04-20| 1087.32
#2016-04-21| 1092.72
#2016-04-22| 1136.35
#2016-04-25| 1129.31
#2016-04-26| 1086.48
#2016-04-27| 1063.03
#2016-04-28| 1062.22
#2016-04-29| 1100.12
#2016-05-02| 1090.86
#2016-05-03| 1028.42
#2016-05-04| 1028.30
#2016-05-05| 1031.72
#2016-05-06| 1058.42
#2016-05-09| 1103.14
#2016-05-10| 1086.35
#2016-05-11| 1104.94
#2016-05-12| 1104.46
#2016-05-13| 1120.93
#2016-05-16| 1119.31
#2016-05-17| 1110.19
#2016-05-18| 1108.29
#2016-05-19| 1089.73
#2016-05-20| 1142.20
#2016-05-23| 1075.65
#2016-05-24| 1116.92
#2016-05-25| 1078.86
#2016-05-26| 1069.83
#2016-05-27| 1050.56
#2016-05-30| 1099.81
#2016-05-31| 1093.84
#2016-06-01| 1097.38
#2016-06-02| 1111.13
#2016-06-03| 1107.40
#2016-06-06| 1111.33
#2016-06-07| 1100.85
#2016-06-08| 1057.47
#2016-06-09| 1058.17
#2016-06-10| 1090.24
#2016-06-13| 1068.28
#2016-06-14| 1056.33
#2016-06-15| 1039.32
#2016-06-16| 1017.69
#2016-06-17| 1019.04
#2016-06-20| 1061.56
#2016-06-21| 1087.14
#2016-06-22| 1063.05
#2016-06-23| 1106.95
#2016-06-24| 1095.70
#2016-06-27| 1038.99
#2016-06-28| 1033.68
#2016-06-29| 1017.83
#2016-06-30| 1040.21
#2016-07-01| 1023.09
#2016-07-04| 1068.76
#2016-07-05| 1063.57
#2016-07-06| 1052.95
#2016-07-07| 1044.65
#2016-07-08| 1044.41
#2016-07-11| 1068.41
#2016-07-12| 1074.10
#2016-07-13| 1077.32
#2016-07-14| 1097.66
#2016-07-15| 1092.01
#2016-07-18| 1069.37
#2016-07-19| 1068.44
#2016-07-20| 1092.85
#2016-07-21| 1092.27
#2016-07-22| 1069.30
#2016-07-25| 1102.85
#2016-07-26| 1110.28
#2016-07-27| 1106.43
#2016-07-28| 1164.34
#2016-07-29| 1169.01
#2016-08-01| 1141.82
#2016-08-02| 1155.41
#2016-08-03| 1154.06
#2016-08-04| 1159.86
#2016-08-05| 1137.05
#2016-08-08| 1128.23
#2016-08-09| 1155.29
#2016-08-10| 1147.39
#2016-08-11| 1168.15
#2016-08-12| 1166.07
#2016-08-15| 1117.52
#2016-08-16| 1137.33
#2016-08-17| 1119.53
#2016-08-18| 1143.31
#2016-08-19| 1157.66
#2016-08-22| 1154.77
#2016-08-23| 1156.39
#2016-08-24| 1155.76
#2016-08-25| 1153.92
#2016-08-26| 1153.68
#2016-08-29| 1172.00
#2016-08-30| 1186.97
#2016-08-31| 1201.13
#2016-09-01| 1180.20
#2016-09-02| 1197.51
#2016-09-05| 1194.83
#2016-09-06| 1221.24
#2016-09-07| 1213.96
#2016-09-08| 1213.16
#2016-09-09| 1241.16
#2016-09-12| 1219.86
#2016-09-13| 1183.33
#2016-09-14| 1196.68
#2016-09-15| 1198.70
#2016-09-16| 1193.77
#2016-09-19| 1195.08
#2016-09-20| 1191.96
#2016-09-21| 1185.95
#2016-09-22| 1185.70
#2016-09-23| 1190.63
#2016-09-26| 1188.92
#2016-09-27| 1181.94
#2016-09-28| 1185.57
#2016-09-29| 1209.55
#2016-09-30| 1208.05
#2016-10-03| 1211.10
#2016-10-04| 1227.43
#2016-10-05| 1267.69
#2016-10-06| 1251.24
#2016-10-07| 1248.31
#2016-10-10| 1277.31
#2016-10-11| 1262.74
#2016-10-12| 1266.44
#2016-10-13| 1244.99
#2016-10-14| 1269.46
#2016-10-17| 1270.52
#2016-10-18| 1156.46
#2016-10-19| 1117.02
#2016-10-20| 1113.25
#2016-10-21| 1138.80
#2016-10-24| 1171.74
#2016-10-25| 1229.51
#2016-10-26| 1240.09
#2016-10-27| 1220.60
#2016-10-28| 1198.30
#2016-10-31| 1154.73
#2016-11-01| 1155.54
#2016-11-02| 1154.57
#2016-11-03| 1173.58
#2016-11-04| 1167.67
#2016-11-07| 1209.24
#2016-11-08| 1168.93
#2016-11-09| 1171.22
#2016-11-10| 1162.65
#2016-11-11| 1168.13
#2016-11-14| 1218.65
#2016-11-15| 1212.22
#2016-11-16| 1193.22
#2016-11-17| 1237.73
#2016-11-18| 1203.55
#2016-11-21| 1202.78
#2016-11-22| 1204.53
#2016-11-23| 1242.22
#2016-11-24| 1256.23
#2016-11-25| 1231.87
#2016-11-28| 1234.58
#2016-11-29| 1261.19
#2016-11-30| 1230.84
#2016-12-01| 1229.75
#2016-12-02| 1229.16
#2016-12-05| 1205.65
#2016-12-06| 1208.55
#2016-12-07| 1235.06
#2016-12-08| 1220.22
#2016-12-09| 1199.79
#2016-12-12| 1193.14
#2016-12-13| 1194.98
#2016-12-14| 1245.69
#2016-12-15| 1243.07
#2016-12-16| 1222.11
#2016-12-19| 1223.52
#2016-12-20| 1227.92
#2016-12-21| 1241.25
#2016-12-22| 1249.19
#2016-12-23| 1258.90
#2016-12-26| 1258.90
#2016-12-27| 1270.90
#2016-12-28| 1287.52
#2016-12-29| 1293.40
#2016-12-30| 1335.23
#2017-01-02| 1346.27
#2017-01-03| 1292.83
#2017-01-04| 1291.37
#2017-01-05| 1290.49
#2017-01-06| 1288.77
#2017-01-09| 1259.60
#2017-01-10| 1241.79
#2017-01-11| 1250.87
#2017-01-12| 1268.98
#2017-01-13| 1271.82
#2017-01-16| 1269.45
#2017-01-17| 1292.08
#2017-01-18| 1292.87
#2017-01-19| 1288.94
#2017-01-20| 1272.61
#2017-01-23| 1252.43
#2017-01-24| 1245.55
#2017-01-25| 1271.86
#2017-01-26| 1253.36
#2017-01-27| 1241.67
#2017-01-30| 1243.08
#2017-01-31| 1236.79
#2017-02-01| 1256.62
#2017-02-02| 1233.28
#2017-02-03| 1221.84
#2017-02-06| 1208.39
#2017-02-07| 1237.03
#2017-02-08| 1227.11
#2017-02-09| 1228.22
#2017-02-10| 1221.75
#2017-02-13| 1232.84
#2017-02-14| 1208.42
#2017-02-15| 1197.75
#2017-02-16| 1239.54
#2017-02-17| 1247.38
#2017-02-20| 1239.05
#2017-02-21| 1234.24
#2017-02-22| 1243.31
#2017-02-23| 1226.27
#2017-02-24| 1247.19
#2017-02-27| 1237.31
#2017-02-28| 1228.48
#2017-03-01| 1205.35
#2017-03-02| 1214.99
#2017-03-03| 1167.91
#2017-03-06| 1173.86
#2017-03-07| 1176.66
#2017-03-08| 1169.99
#2017-03-09| 1097.76
#2017-03-10| 1102.28
#2017-03-13| 1092.73
#2017-03-14| 1106.07
#2017-03-15| 1128.13
#2017-03-16| 1133.50
#2017-03-17| 1147.29
#2017-03-20| 1117.24
#2017-03-21| 1097.08
#2017-03-22| 1094.03
#2017-03-23| 1093.69
#2017-03-24| 1113.98
#2017-03-27| 1125.52
#2017-03-28| 1105.69
#2017-03-29| 1104.17
#2017-03-30| 1094.09
#2017-03-31| 1097.04
#2017-04-03| 1092.11
#2017-04-04| 1087.29
#2017-04-05| 1054.65
#2017-04-06| 1032.99
#2017-04-07| 1045.31
#2017-04-10| 1024.58
#2017-04-11| 1051.28
#2017-04-12| 1055.87
#2017-04-13| 1046.06
#2017-04-14| 1046.06
#2017-04-17| 1047.58
#2017-04-18| 1068.17
#2017-04-19| 1063.68
#2017-04-20| 1060.05
#2017-04-21| 1067.20
#2017-04-24| 1090.36
#2017-04-25| 1090.07
#2017-04-26| 1086.18
#2017-04-27| 1060.41
#2017-04-28| 1053.15
#2017-05-01| 1053.33
#2017-05-02| 1068.41
#2017-05-03| 1067.63
#2017-05-04| 1066.23
#2017-05-05| 1046.21
#2017-05-08| 1064.72
#2017-05-09| 1075.73
#2017-05-10| 1067.61
#2017-05-11| 1073.33
#2017-05-12| 1069.31
#2017-05-15| 1047.79
#2017-05-16| 1070.97
#2017-05-17| 1071.35
#2017-05-18| 1081.75
#2017-05-19| 1146.15
#2017-05-22| 1082.48
#2017-05-23| 1084.51
#2017-05-24| 1058.81
#2017-05-25| 1059.39
#2017-05-26| 1091.38
#2017-05-29| 1078.91
#2017-05-30| 1066.83
#2017-05-31| 1059.25
#2017-06-01| 1065.82
#2017-06-02| 1086.41
#2017-06-05| 1090.95
#2017-06-06| 1086.84
#2017-06-07| 1024.23
#2017-06-08| 1030.17
#2017-06-09| 1036.36
#2017-06-12| 1021.85
#2017-06-13| 1028.86
#2017-06-14| 1007.40
#2017-06-15| 995.66
#2017-06-16| 997.55
#2017-06-19| 978.54
#2017-06-20| 960.45
#2017-06-21| 995.24
#2017-06-22| 1026.81
#2017-06-23| 1025.36
#2017-06-26| 1031.48
#2017-06-27| 1031.35
#2017-06-28| 1014.39
#2017-06-29| 1048.82
#2017-06-30| 1051.60
#2017-07-03| 1058.03
#2017-07-04| 1038.74
#2017-07-05| 1034.79
#2017-07-06| 1038.69
#2017-07-07| 1041.80
#2017-07-10| 1025.64
#2017-07-11| 1043.53
#2017-07-12| 1041.61
#2017-07-13| 1050.93
#2017-07-14| 1056.57
#2017-07-17| 1049.57
#2017-07-18| 1043.93
#2017-07-19| 1055.34
#2017-07-20| 1034.85
#2017-07-21| 1028.87
#2017-07-24| 1031.90
#2017-07-25| 1042.78
#2017-07-26| 1042.98
#2017-07-27| 1039.83
#2017-07-28| 1046.38
#2017-07-31| 1019.41
#2017-08-01| 1051.97
#2017-08-02| 1047.05
#2017-08-03| 1051.06
#2017-08-04| 1049.63
#2017-08-07| 1013.61
#2017-08-08| 1036.40
#2017-08-09| 1035.18
#2017-08-10| 1018.50
#2017-08-11| 1035.05
#2017-08-14| 1021.75
#2017-08-15| 1055.93
#2017-08-16| 996.96
#2017-08-17| 1015.47
#2017-08-18| 1026.95
#2017-08-21| 1027.03
#2017-08-22| 1011.52
#2017-08-23| 1011.77
#2017-08-24| 1014.35
#2017-08-25| 1015.54
#2017-08-28| 1014.17
#2017-08-29| 973.99
#2017-08-30| 989.48
#2017-08-31| 996.79
#2017-09-01| 1010.96
#2017-09-04| 1004.37
#2017-09-05| 986.05
#2017-09-06| 994.09
#2017-09-07| 948.21
#2017-09-08| 959.20
#2017-09-11| 971.82
#2017-09-12| 987.68
#2017-09-13| 957.76
#2017-09-14| 990.27
#2017-09-15| 1000.48
#2017-09-18| 1007.53
#2017-09-19| 989.18
#2017-09-20| 993.47
#2017-09-21| 1001.77
#2017-09-22| 1018.08
#2017-09-25| 1015.19
#2017-09-26| 1027.33
#2017-09-27| 1010.25
#2017-09-28| 1053.64
#2017-09-29| 1058.95
#2017-10-02| 1059.50
#2017-10-03| 1064.81
#2017-10-04| 1018.72
#2017-10-05| 1059.95
#2017-10-06| 1062.10
#2017-10-09| 1072.59
#2017-10-10| 1067.82
#2017-10-11| 1054.68
#2017-10-12| 1053.81
#2017-10-13| 1054.21
#2017-10-16| 1071.62
#2017-10-17| 1066.54
#2017-10-18| 1037.23
#2017-10-19| 1031.87
#2017-10-20| 1043.38
#2017-10-23| 1033.24
#2017-10-24| 1042.33
#2017-10-25| 1009.71
#2017-10-26| 1027.64
#2017-10-27| 1006.31
#2017-10-30| 971.65
#2017-10-31| 944.60
#2017-11-01| 934.34
#2017-11-02| 893.41
#2017-11-03| 907.18
#2017-11-06| 885.44
#2017-11-07| 883.13
#2017-11-08| 903.55
#2017-11-09| 913.31
#2017-11-10| 929.75
#2017-11-13| 934.50
#2017-11-14| 921.97
#2017-11-15| 905.55
#2017-11-16| 900.88
#2017-11-17| 895.00
#2017-11-20| 906.33
#2017-11-21| 922.51
#2017-11-22| 935.08
#2017-11-23| 951.89
#2017-11-24| 953.31
#2017-11-27| 951.06
#2017-11-28| 947.13
#2017-11-29| 920.76
#2017-11-30| 916.40
#2017-12-01| 930.48
#2017-12-04| 874.08
#2017-12-05| 882.78
#2017-12-06| 888.63
#2017-12-07| 897.87
#2017-12-08| 892.18
#2017-12-11| 877.23
#2017-12-12| 884.77
#2017-12-13| 889.50
#2017-12-14| 832.87
#2017-12-15| 835.36
#2017-12-18| 838.24
#2017-12-19| 840.76
#2017-12-20| 846.32
#2017-12-21| 844.64
#2017-12-22| 856.82
#2017-12-25| 856.82
#2017-12-26| 855.15
#2017-12-27| 866.57
#2017-12-28| 880.18
#2017-12-29| 900.41
#2018-01-01| 900.41
#2018-01-02| 876.81
#2018-01-03| 889.09
#2018-01-04| 888.03
#2018-01-05| 890.29
#2018-01-08| 919.97
#2018-01-09| 935.46
#2018-01-10| 937.34
#2018-01-11| 941.63
#2018-01-12| 940.14
#2018-01-15| 982.25
#2018-01-16| 992.59
#2018-01-17| 1002.18
#2018-01-18| 1001.61
#2018-01-19| 1000.73
#2018-01-22| 998.32
#2018-01-23| 1004.83
#2018-01-24| 998.12
#2018-01-25| 980.38
#2018-01-26| 1008.09
#2018-01-29| 1018.59
#2018-01-30| 1031.95
#2018-01-31| 1031.82
#2018-02-01| 1037.44
#2018-02-02| 1018.06
#2018-02-05| 994.29
#2018-02-06| 1017.85
#2018-02-07| 1038.45
#2018-02-08| 1039.26
#2018-02-09| 1034.49
#2018-02-12| 1039.76
#2018-02-13| 961.01
#2018-02-14| 993.80
#2018-02-15| 999.35
#2018-02-16| 965.62
#2018-02-19| 981.60
#2018-02-20| 973.60
#2018-02-21| 983.98
#2018-02-22| 971.58
#2018-02-23| 968.29
#2018-02-26| 986.97
#2018-02-27| 992.46
#2018-02-28| 988.67
#2018-03-01| 981.32
#2018-03-02| 962.52
#2018-03-05| 1006.47
#2018-03-06| 1022.76
#2018-03-07| 995.12
#2018-03-08| 980.02
#2018-03-09| 983.74
#2018-03-12| 974.71
#2018-03-13| 982.41
#2018-03-14| 1055.50
#2018-03-15| 1000.26
#2018-03-16| 1001.76
#2018-03-19| 1017.82
#2018-03-20| 1009.56
#2018-03-21| 1033.13
#2018-03-22| 1053.16
#2018-03-23| 1048.88
#2018-03-26| 1014.39
#2018-03-27| 1013.82
#2018-03-28| 982.84
#2018-03-29| 995.54
#2018-03-30| 995.54
#2018-04-02| 994.53
#2018-04-03| 998.08
#2018-04-04| 1017.09
#2018-04-05| 1027.90
#2018-04-06| 1013.32
#2018-04-09| 995.01
#2018-04-10| 1068.20
#2018-04-11| 1062.60
#2018-04-12| 1062.20
#2018-04-13| 1102.22
#2018-04-16| 1123.97
#2018-04-17| 1121.52
#2018-04-18| 1096.73
#2018-04-19| 1090.42
#2018-04-20| 1115.43
#2018-04-23| 1096.83
#2018-04-24| 1096.39
#2018-04-25| 1093.26
#2018-04-26| 1098.82
#2018-04-27| 1100.92
#2018-04-30| 1111.75
#2018-05-01| 1106.17
#2018-05-02| 1059.32
#2018-05-03| 1067.58
#2018-05-04| 1073.77
#2018-05-07| 1074.61
#2018-05-08| 1082.51
#2018-05-09| 1112.06
#2018-05-10| 1113.93
#2018-05-11| 1110.03
#2018-05-14| 1097.80
#2018-05-15| 1083.96
#2018-05-16| 1082.54
#2018-05-17| 1130.69
#2018-05-18| 1123.61
#2018-05-21| 1121.63
#2018-05-22| 1122.21
#2018-05-23| 1134.16
#2018-05-24| 1178.74
#2018-05-25| 1288.73
#2018-05-28| 1232.40
#2018-05-29| 1212.21
#2018-05-30| 1196.15
#2018-05-31| 1190.14
#2018-06-01| 1165.02
#2018-06-04| 1230.74
#2018-06-05| 1222.94
#2018-06-06| 1218.19
#2018-06-07| 1213.53
#2018-06-08| 1194.34
#2018-06-11| 1234.99
#2018-06-12| 1243.54
#2018-06-13| 1242.25
#2018-06-14| 1231.48
#2018-06-15| 1216.50
#2018-06-18| 1171.09
#2018-06-19| 1194.27
#2018-06-20| 1192.18
#2018-06-21| 1161.06
#2018-06-22| 1163.65
#2018-06-25| 1148.49
#2018-06-26| 1120.10
#2018-06-27| 1109.28
#2018-06-28| 1133.68
#2018-06-29| 1124.34
#2018-07-02| 1116.06
#2018-07-03| 1131.60
#2018-07-04| 1113.39
#2018-07-05| 1119.63
#2018-07-06| 1127.64
#2018-07-09| 1119.55
#2018-07-10| 1127.69
#2018-07-11| 1125.46
#2018-07-12| 1125.64
#2018-07-13| 1139.29
#2018-07-16| 1128.12
#2018-07-17| 1132.05
#2018-07-18| 1121.21
#2018-07-19| 1099.57
#2018-07-20| 1121.55
#2018-07-23| 1125.29
#2018-07-24| 1137.92
#2018-07-25| 1132.72
#2018-07-26| 1135.76
#2018-07-27| 1132.70
#2018-07-30| 1154.83
#2018-07-31| 1142.31
#2018-08-01| 1159.63
#2018-08-02| 1140.05
#2018-08-03| 1137.65
#2018-08-06| 1147.00
#2018-08-07| 1153.26
#2018-08-08| 1155.60
#2018-08-09| 1138.12
#2018-08-10| 1111.41
#2018-08-13| 1137.14
#2018-08-14| 1133.80
#2018-08-15| 1074.86
#2018-08-16| 1088.50
#2018-08-17| 1096.05
#2018-08-20| 1093.28
#2018-08-21| 1091.51
#2018-08-22| 1074.80
#2018-08-23| 1096.87
#2018-08-24| 1066.98
#2018-08-27| 1114.27
#2018-08-28| 1098.90
#2018-08-29| 1096.69
#2018-08-30| 1104.87
#2018-08-31| 1112.98
#2018-09-03| 1119.26
#2018-09-04| 1122.65
#2018-09-05| 1080.81
#2018-09-06| 1009.82
#2018-09-07| 1002.05
#2018-09-10| 1003.48
#2018-09-11| 1001.57
#2018-09-12| 1007.04
#2018-09-13| 1005.11
#2018-09-14| 998.78
#2018-09-17| 1008.31
#2018-09-18| 1000.72
#2018-09-19| 1031.58
#2018-09-20| 1036.09
#2018-09-21| 1196.03
#2018-09-24| 1244.40
#2018-09-25| 1285.91
#2018-09-26| 1286.44
#2018-09-27| 1300.72
#2018-09-28| 1281.14
#2018-10-01| 1302.63
#2018-10-02| 1357.44
#2018-10-03| 1348.16
#2018-10-04| 1345.93
#2018-10-05| 1344.16
#2018-10-08| 1342.36
#2018-10-09| 1339.54
#2018-10-10| 1335.83
#2018-10-11| 1346.26
#2018-10-12| 1352.16
#2018-10-15| 1353.37
#2018-10-16| 1353.01
#2018-10-17| 1358.58
#2018-10-18| 1347.81
#2018-10-19| 1346.28
#2018-10-22| 1349.93
#2018-10-23| 1353.24
#2018-10-24| 1352.31
#2018-10-25| 1351.83
#2018-10-26| 1357.46
#2018-10-29| 1365.15
#2018-10-30| 1364.23
#2018-10-31| 1370.98
#2018-11-01| 1373.37
#2018-11-02| 1374.30
#2018-11-05| 1373.63
#2018-11-06| 1372.41
#2018-11-07| 1374.86
#2018-11-08| 1367.89
#2018-11-09| 1364.83
#2018-11-12| 1375.17
#2018-11-13| 1371.37
#2018-11-14| 1372.42
#2018-11-15| 1376.34
#2018-11-16| 1364.56
#2018-11-19| 1369.00
#2018-11-20| 1357.69
#2018-11-21| 1359.86
#2018-11-22| 1360.56
#2018-11-23| 1361.22
#2018-11-26| 1360.26
#2018-11-27| 1364.23
#2018-11-28| 1365.16
#2018-11-29| 1358.65
#2018-11-30| 1360.76
#2018-12-03| 1325.90
#2018-12-04| 1354.36
#2018-12-05| 1367.45
#2018-12-06| 1351.49
#2018-12-07| 1347.83
#2018-12-10| 1340.24
#2018-12-11| 1344.89
#2018-12-12| 1255.35
#2018-12-13| 1262.11
#2018-12-14| 1266.26
#2018-12-17| 1316.71
#2018-12-18| 1310.44
#2018-12-19| 1319.44
#2018-12-20| 1273.51
#2018-12-21| 1271.74
#2018-12-24| 1265.88
#2018-12-25| 1265.88
#2018-12-26| 1259.49
#2018-12-27| 1268.31
#2018-12-28| 1365.19
#2018-12-31| 1383.55
#2019-01-01| 1383.55
#2019-01-02| 1365.78
#2019-01-03| 1356.53
#2019-01-04| 1323.67
#2019-01-07| 1322.15
#2019-01-08| 1363.77
#2019-01-09| 1361.00
#2019-01-10| 1250.16
#2019-01-11| 1360.64
#2019-01-14| 1357.98
#2019-01-15| 1362.30
#2019-01-16| 1358.57
#2019-01-17| 1346.98
#2019-01-18| 1258.56
#2019-01-21| 1282.12
#2019-01-22| 1333.37
#2019-01-23| 1323.60
#2019-01-24| 1321.07
#2019-01-25| 1335.16
#2019-01-28| 1269.61
#2019-01-29| 1319.66
#2019-01-30| 1317.39
#2019-01-31| 1291.63
#2019-02-01| 1293.60
#2019-02-04| 1253.67
#2019-02-05| 1256.37
#2019-02-06| 1251.72
#2019-02-07| 1295.91
#2019-02-08| 1293.60
#2019-02-11| 1295.32
#2019-02-12| 1269.38
#2019-02-13| 1278.24
#2019-02-14| 1252.20
#2019-02-15| 1298.20
#2019-02-18| 1272.35
#2019-02-19| 1217.58
#2019-02-20| 1218.79
#2019-02-21| 1205.42
#2019-02-22| 1205.47
#2019-02-25| 1235.40
#2019-02-26| 1242.62
#2019-02-27| 1207.01
#2019-02-28| 1250.68
#2019-03-01| 1249.34
#2019-03-04| 1242.96
#2019-03-05| 1246.11
#2019-03-06| 1242.04
#2019-03-07| 1234.80
#2019-03-08| 1229.48
#2019-03-11| 1235.35
#2019-03-12| 1236.55
#2019-03-13| 1241.19
#2019-03-14| 1231.77
#2019-03-15| 1255.90
#2019-03-18| 1255.63
#2019-03-19| 1141.39
#2019-03-20| 1143.22
#2019-03-21| 1142.78
#2019-03-22| 1244.93
#2019-03-25| 1249.41
#2019-03-26| 1253.76
#2019-03-27| 1250.82
#2019-03-28| 1249.98
#2019-03-29| 1253.82
#2019-04-01| 1365.31
#2019-04-02| 1341.88
#2019-04-03| 1346.42
#2019-04-04| 1347.84
#2019-04-05| 1345.19
#2019-04-08| 1261.15
#2019-04-09| 1277.78
#2019-04-10| 1275.82
#2019-04-11| 1275.06
#2019-04-12| 1254.99
#2019-04-15| 1256.35
#2019-04-16| 1253.99
#2019-04-17| 1259.36
#2019-04-18| 1256.84
#2019-04-19| 1256.84
#2019-04-22| 1254.74
#2019-04-23| 1235.21
#2019-04-24| 1249.22
#2019-04-25| 1320.47
#2019-04-26| 1303.69
#2019-04-29| 1154.53
#2019-04-30| 1266.76
#2019-05-01| 1262.20
#2019-05-02| 1262.85
#2019-05-03| 1151.60
#2019-05-06| 1273.53
#2019-05-07| 1271.99
#2019-05-08| 1269.06
#2019-05-09| 1255.98
#2019-05-10| 1228.57
#2019-05-13| 1219.27
#2019-05-14| 1224.01
#2019-05-15| 1188.63
#2019-05-16| 1190.44
#2019-05-17| 1190.17
#2019-05-20| 1137.51
#2019-05-21| 1137.62
#2019-05-22| 1202.80
#2019-05-23| 1203.22
#2019-05-24| 1208.36
#2019-05-27| 1206.95
#2019-05-28| 1209.27
#2019-05-29| 1211.82
#2019-05-30| 1218.60
#2019-05-31| 1214.81
#2019-06-03| 1204.00
#2019-06-04| 1239.11
#2019-06-05| 1195.10
#2019-06-06| 1194.62
#2019-06-07| 1191.06
#2019-06-10| 1174.42
#2019-06-11| 1170.53
#2019-06-12| 1265.68
#2019-06-13| 1227.62
#2019-06-14| 1234.32
#2019-06-17| 1227.21
#2019-06-18| 1284.97
#2019-06-19| 1281.01
#2019-06-20| 1259.25
#2019-06-21| 1260.31
#2019-06-24| 1252.93
#2019-06-25| 1188.79
#2019-06-26| 1176.32
#2019-06-27| 1180.14
#2019-06-28| 1176.98
#2019-07-01| 1169.84
#2019-07-02| 1166.83
#2019-07-03| 1197.52
#2019-07-04| 1231.32
#2019-07-05| 1215.84
#2019-07-08| 1202.29
#2019-07-09| 1223.56
#2019-07-10| 1231.14
#2019-07-11| 1226.37
#2019-07-12| 1221.71
#2019-07-15| 1174.96
#2019-07-16| 1176.80
#2019-07-17| 1185.64
#2019-07-18| 1234.00
#2019-07-19| 1282.06
#2019-07-22| 1238.87
#2019-07-23| 1212.94
#2019-07-24| 1220.77
#2019-07-25| 1200.68
#2019-07-26| 1147.52
#2019-07-29| 1105.72
#2019-07-30| 1088.07
#2019-07-31| 1066.90
#2019-08-01| 1110.41
#2019-08-02| 1086.09
#2019-08-05| 1063.27
#2019-08-06| 1073.63
#2019-08-07| 1051.25
#2019-08-08| 1047.62
#2019-08-09| 1049.12
#2019-08-12| 1053.09
#2019-08-13| 1027.97
#2019-08-14| 988.40
#2019-08-15| 907.01
#2019-08-16| 907.33
#2019-08-19| 945.00
#2019-08-20| 933.23
#2019-08-21| 903.19
#2019-08-22| 874.36
#2019-08-23| 852.23
#2019-08-26| 794.70
#2019-08-27| 772.92
#2019-08-28| 799.41
#2019-08-29| 829.45
#2019-08-30| 849.33
#2019-09-02| 878.84
#2019-09-03| 924.88
#2019-09-04| 968.75
#2019-09-05| 969.56
#2019-09-06| 875.97
#2019-09-09| 898.57
#2019-09-10| 883.43
#2019-09-11| 895.26
#2019-09-12| 916.39
#2019-09-13| 904.14
#2019-09-16| 893.94
#2019-09-17| 874.36
#2019-09-18| 862.95
#2019-09-19| 879.13
#2019-09-20| 928.46
#2019-09-23| 930.54
#2019-09-24| 949.13
#2019-09-25| 969.43
#2019-09-26| 978.91
#2019-09-27| 1000.16
#2019-09-30| 1011.97
#2019-10-01| 1000.42
#2019-10-02| 958.84
#2019-10-03| 986.85
#2019-10-04| 1071.70
#2019-10-07| 1090.87
#2019-10-08| 1029.68
#2019-10-09| 994.02
#2019-10-10| 965.99
#2019-10-11| 993.78
#2019-10-14| 970.37
#2019-10-15| 962.47
#2019-10-16| 981.41
#2019-10-17| 983.45
#2019-10-18| 1001.72
#2019-10-21| 994.41
#2019-10-22| 956.52
#2019-10-23| 949.13
#2019-10-24| 944.07
#2019-10-25| 951.38
#2019-10-28| 966.16
#2019-10-29| 936.27
#2019-10-30| 941.92
#2019-10-31| 939.54
#2019-11-01| 956.50
#2019-11-04| 940.21
#2019-11-05| 952.77
#2019-11-06| 937.87
#2019-11-07| 963.75
#2019-11-08| 936.64
#2019-11-11| 951.36
#2019-11-12| 946.86
#2019-11-13| 939.27
#2019-11-14| 975.33
#2019-11-15| 974.95
#2019-11-18| 982.14
#2019-11-19| 984.01
#2019-11-20| 981.40
#2019-11-21| 1001.11
#2019-11-22| 997.51
#2019-11-25| 1010.88
#2019-11-26| 1021.03
#2019-11-27| 1030.01
#2019-11-28| 1049.79
#2019-11-29| 1022.36
#2019-12-02| 1016.16
#2019-12-03| 1003.00
#2019-12-04| 997.78
#2019-12-05| 987.40
#2019-12-06| 1001.34
#2019-12-09| 956.73
#2019-12-10| 953.59
#2019-12-11| 949.37
#2019-12-12| 956.25
#2019-12-13| 947.23
#2019-12-16| 950.05
#2019-12-17| 936.82
#2019-12-18| 960.74
#2019-12-19| 995.34
#2019-12-20| 1028.73
#2019-12-23| 1005.35
#2019-12-24| 1006.41
#2019-12-25| 1006.41
#2019-12-26| 1005.35
#2019-12-27| 1003.48
#2019-12-30| 970.55
#2019-12-31| 964.34
#2020-01-01| 964.34
#2020-01-02| 974.22
#2020-01-03| 930.58
#2020-01-06| 926.73
#2020-01-07| 944.62
#2020-01-08| 1000.58
#2020-01-09| 979.03
#2020-01-10| 998.18
#2020-01-13| 979.66
#2020-01-14| 945.19
#2020-01-15| 940.74
#2020-01-16| 959.10
#2020-01-17| 949.78
#2020-01-20| 932.22
#2020-01-21| 974.21
#2020-01-22| 985.85
#2020-01-23| 978.26
#2020-01-24| 1016.69
#2020-01-27| 1004.74
#2020-01-28| 989.03
#2020-01-29| 1019.01
#2020-01-30| 1020.68
#2020-01-31| 1009.27
#2020-02-03| 1038.22
#2020-02-04| 1058.36
#2020-02-05| 1065.48
#2020-02-06| 1100.02
#2020-02-07| 1098.77
#2020-02-10| 1129.91
#2020-02-11| 1166.63
#2020-02-12| 1175.41
#2020-02-13| 1174.61
#2020-02-14| 1164.80
#2020-02-17| 1187.49
#2020-02-18| 1172.95
#2020-02-19| 1119.34
#2020-02-20| 1048.88
#2020-02-21| 1008.41
#2020-02-24| 938.59
#2020-02-25| 916.09
#2020-02-26| 906.25
#2020-02-27| 874.88
#2020-02-28| 811.15
#2020-03-02| 844.58
#2020-03-03| 873.62
#2020-03-04| 884.51
#2020-03-05| 887.22
#2020-03-06| 848.64
#2020-03-09| 770.20
#2020-03-10| 799.01
#2020-03-11| 775.02
#2020-03-12| 798.87
#2020-03-13| 734.42
#2020-03-16| 685.79
#2020-03-17| 667.60
#2020-03-18| 653.75
#2020-03-19| 663.31
#2020-03-20| 659.51
#2020-03-23| 584.28
#2020-03-24| 591.12
#2020-03-25| 645.15
#2020-03-26| 654.69
#2020-03-27| 650.33
#2020-03-30| 657.34
#2020-03-31| 668.36
#2020-04-01| 664.54
#2020-04-02| 653.42
#2020-04-03| 642.06
#2020-04-06| 660.90
#2020-04-07| 669.84
#2020-04-08| 697.12
#2020-04-09| 762.23
#2020-04-10| 762.23
#2020-04-13| 761.39
#2020-04-14| 778.08
#2020-04-15| 744.55
#2020-04-16| 745.72
#2020-04-17| 777.57
#2020-04-20| 774.54
#2020-04-21| 772.07
#2020-04-22| 761.71
#2020-04-23| 774.80
#2020-04-24| 758.24
#2020-04-27| 786.75
#2020-04-28| 794.27
#2020-04-29| 799.89
#2020-04-30| 799.15
#2020-05-01| 792.81
#2020-05-04| 786.87
#2020-05-05| 790.31
#2020-05-06| 795.10
#2020-05-07| 772.42
#2020-05-08| 784.19
#2020-05-11| 773.51
#2020-05-12| 772.30
#2020-05-13| 786.14
#2020-05-14| 762.80
#2020-05-15| 750.73
#2020-05-18| 750.16
#2020-05-19| 751.17
#2020-05-20| 738.98
#2020-05-21| 737.72
#2020-05-22| 742.45
#2020-05-25| 730.08
#2020-05-26| 752.45
#2020-05-27| 746.11
#2020-05-28| 760.53
#2020-05-29| 753.54
#2020-06-01| 774.26
#2020-06-02| 778.97
#2020-06-03| 789.03
#2020-06-04| 781.76
#2020-06-05| 777.72
#2020-06-08| 792.35
#2020-06-09| 783.73
#2020-06-10| 774.05
#2020-06-11| 767.07
#2020-06-12| 771.91
#2020-06-15| 766.78
#2020-06-16| 760.19
#2020-06-17| 766.65
#2020-06-18| 748.39
#2020-06-19| 746.28
#2020-06-22| 743.82
#2020-06-23| 736.30
#2020-06-24| 766.08
#2020-06-25| 763.01
#2020-06-26| 763.37
#2020-06-29| 766.94
#2020-06-30| 780.88
#2020-07-01| 762.31
#2020-07-02| 762.65
#2020-07-03| 744.86
#2020-07-06| 756.68
#2020-07-07| 746.25
#2020-07-08| 743.57
#2020-07-09| 737.30
#2020-07-10| 746.59
#2020-07-13| 746.64
#2020-07-14| 756.12
#2020-07-15| 751.64
#2020-07-16| 756.40
#2020-07-17| 748.23
#2020-07-20| 755.67
#2020-07-21| 744.99
#2020-07-22| 759.46
#2020-07-23| 742.57
#2020-07-24| 755.73
#2020-07-27| 768.55
#2020-07-28| 802.01
#2020-07-29| 866.06
#2020-07-30| 945.06
#2020-07-31| 889.59
#2020-08-03| 851.11
#2020-08-04| 932.18
#2020-08-05| 958.47
#2020-08-06| 976.11
#2020-08-07| 963.52
#2020-08-10| 988.77
#2020-08-11| 978.17
#2020-08-12| 1117.05
#2020-08-13| 1109.61
#2020-08-14| 1044.80
#2020-08-17| 1019.94
#2020-08-18| 1035.31
#2020-08-19| 992.46
#2020-08-20| 957.01
#2020-08-21| 967.58
#2020-08-24| 969.60
#2020-08-25| 985.30
#2020-08-26| 972.97
#2020-08-27| 931.82
#2020-08-28| 910.03
#2020-08-31| 912.66
#2020-09-01| 903.98
#2020-09-02| 974.65
#2020-09-03| 945.11
#2020-09-04| 949.75
#2020-09-07| 957.62
#2020-09-08| 946.17
#2020-09-09| 944.30
#2020-09-10| 936.12
#2020-09-11| 952.63
#2020-09-14| 926.40
#2020-09-15| 925.34
#2020-09-16| 911.72
#2020-09-17| 931.92
#2020-09-18| 927.33
#2020-09-21| 921.15
#2020-09-22| 917.62
#2020-09-23| 909.90
#2020-09-24| 901.26
#2020-09-25| 898.69
#2020-09-28| 904.35
#2020-09-29| 902.95
#2020-09-30| 910.96
#2020-10-01| 921.87
#2020-10-02| 921.66
#2020-10-05| 931.88
#2020-10-06| 925.26
#2020-10-07| 920.46
#2020-10-08| 922.04
#2020-10-09| 933.86
#2020-10-12| 924.14
#2020-10-13| 935.99
#2020-10-14| 941.43
#2020-10-15| 938.25
#2020-10-16| 952.04
#2020-10-19| 970.76
#2020-10-20| 946.78
#2020-10-21| 968.90
#2020-10-22| 948.12
#2020-10-23| 957.33
#2020-10-26| 945.56
#2020-10-27| 956.72
#2020-10-28| 910.46
#2020-10-29| 898.25
#2020-10-30| 949.26
#2020-11-02| 915.79
#2020-11-03| 931.60
#2020-11-04| 945.63
#2020-11-05| 950.70
#2020-11-06| 936.96
#2020-11-09| 965.09
#2020-11-10| 958.66
#2020-11-11| 927.18
#2020-11-12| 938.34
#2020-11-13| 913.88
#2020-11-16| 901.00
#2020-11-17| 885.77
#2020-11-18| 904.53
#2020-11-19| 931.66
#2020-11-20| 906.00
#2020-11-23| 885.41
#2020-11-24| 899.13
#2020-11-25| 895.82
#2020-11-26| 895.98
#2020-11-27| 886.05
#2020-11-30| 883.25
#2020-12-01| 935.41
#2020-12-02| 914.40
#2020-12-03| 930.05
#2020-12-04| 924.91
#2020-12-07| 908.68
#2020-12-08| 912.20
#2020-12-09| 912.25
#2020-12-10| 917.39
#2020-12-11| 907.85
#2020-12-14| 908.87
#2020-12-15| 900.83
#2020-12-16| 900.65
#2020-12-17| 924.11
#2020-12-18| 939.80
#2020-12-21| 915.94
#2020-12-22| 917.11
#2020-12-23| 936.57
#2020-12-24| 939.58
#2020-12-25| 939.58
#2020-12-28| 930.22
#2020-12-29| 944.35
#2020-12-30| 951.10
#2020-12-31| 952.99
#2021-01-01| 952.99
#2021-01-04| 939.76
#2021-01-05| 1000.34
#2021-01-06| 1000.19
#2021-01-07| 1050.36
#2021-01-08| 1074.39
#2021-01-11| 1068.57
#2021-01-12| 1090.76
#2021-01-13| 1085.39
#2021-01-14| 1067.46
#2021-01-15| 1059.52
#2021-01-18| 1058.88
#2021-01-19| 1044.63
#2021-01-20| 1064.03
#2021-01-21| 1134.66
#2021-01-22| 1179.95
#2021-01-25| 1243.62
#2021-01-26| 1209.79
#2021-01-27| 1214.91
#2021-01-28| 1273.49
#2021-01-29| 1379.72
#2021-02-01| 1401.77
#2021-02-02| 1398.91
#2021-02-03| 1383.09
#2021-02-04| 1370.33
#2021-02-05| 1402.23
#2021-02-08| 1415.98
#2021-02-09| 1374.96
#2021-02-10| 1425.14
#2021-02-11| 1500.36
#2021-02-12| 1521.90
#2021-02-15| 1500.05
#2021-02-16| 1479.37
#2021-02-17| 1419.10
#2021-02-18| 1364.84
#2021-02-19| 1397.49
#2021-02-22| 1389.33
#2021-02-23| 1411.37
#2021-02-24| 1490.45
#2021-02-25| 1437.48
#2021-02-26| 1399.53
#2021-03-01| 1420.75
#2021-03-02| 1409.18
#2021-03-03| 1362.58
#2021-03-04| 1363.99
#2021-03-05| 1334.43
#2021-03-08| 1373.07
#2021-03-09| 1396.02
#2021-03-10| 1394.34
#2021-03-11| 1396.54
#2021-03-12| 1388.87
#2021-03-15| 1386.23
#2021-03-16| 1364.48
#2021-03-17| 1347.31
#2021-03-18| 1381.42
#2021-03-19| 1375.07
#2021-03-22| 1364.07
#2021-03-23| 1361.80
#2021-03-24| 1360.59
#2021-03-25| 1363.49
#2021-03-26| 1384.89
#2021-03-29| 1403.79
#2021-03-30| 1412.99
#2021-03-31| 1415.27
#2021-04-01| 1413.17
#2021-04-02| 1413.17
#2021-04-05| 1410.70
#2021-04-06| 1411.89
#2021-04-07| 1399.27
#2021-04-08| 1389.03
#2021-04-09| 1376.22
#2021-04-12| 1387.14
#2021-04-13| 1372.05
#2021-04-14| 1379.18
#2021-04-15| 1381.85
#2021-04-16| 1391.36
#2021-04-19| 1396.67
#2021-04-20| 1371.57
#2021-04-21| 1409.58
#2021-04-22| 1414.81
#2021-04-23| 1427.02
#2021-04-26| 1422.13
#2021-04-27| 1433.90
#2021-04-28| 1443.72
#2021-04-29| 1442.59
#2021-04-30| 1461.01
#2021-05-03| 1451.12
#2021-05-04| 1439.36
#2021-05-05| 1431.39
#2021-05-06| 1421.34
#2021-05-07| 1436.17
#2021-05-10| 1384.69
#2021-05-11| 1383.07
#2021-05-12| 1398.89
#2021-05-13| 1398.72
#2021-05-14| 1389.35
#2021-05-17| 1363.60
#2021-05-18| 1359.53
#2021-05-19| 1374.01
#2021-05-20| 1394.83
#2021-05-21| 1360.54
#2021-05-24| 1373.06
#2021-05-25| 1417.31
#2021-05-26| 1416.15
#2021-05-27| 1402.93
#2021-05-28| 1399.38
#2021-05-31| 1423.08
#2021-06-01| 1401.18
#2021-06-02| 1404.86
#2021-06-03| 1391.22
#2021-06-04| 1401.18
#2021-06-07| 1368.78
#2021-06-08| 1352.19
#2021-06-09| 1371.57
#2021-06-10| 1370.17
#2021-06-11| 1362.53
#2021-06-14| 1355.42
#2021-06-15| 1354.84
#2021-06-16| 1330.06
#2021-06-17| 1330.79
#2021-06-18| 1322.26
#2021-06-21| 1332.22
#2021-06-22| 1352.40
#2021-06-23| 1336.07
#2021-06-24| 1343.06
#2021-06-25| 1340.41
#2021-06-28| 1351.45
#2021-06-29| 1352.75
#2021-06-30| 1352.26
#2021-07-01| 1369.18
#2021-07-02| 1350.62
#2021-07-05| 1346.21
#2021-07-06| 1352.58
#2021-07-07| 1316.13
#2021-07-08| 1310.84
#2021-07-09| 1286.68
#2021-07-12| 1337.57
#2021-07-13| 1354.65
#2021-07-14| 1379.18
#2021-07-15| 1356.77
#2021-07-16| 1375.01
#2021-07-19| 1338.91
#2021-07-20| 1360.76
#2021-07-21| 1338.76
#2021-07-22| 1351.46
#2021-07-23| 1319.21
#2021-07-26| 1331.12
#2021-07-27| 1330.23
#2021-07-28| 1335.32
#2021-07-29| 1338.55
#2021-07-30| 1329.83
#2021-08-02| 1325.47
#2021-08-03| 1329.68
#2021-08-04| 1319.73
#2021-08-05| 1326.51
#2021-08-06| 1316.96
#2021-08-09| 1385.25
#2021-08-10| 1366.27
#2021-08-11| 1345.81
#2021-08-12| 1332.73
#2021-08-13| 1360.15
#2021-08-16| 1357.91
#2021-08-17| 1348.02
#2021-08-18| 1336.13
#2021-08-19| 1315.20
#2021-08-20| 1314.44
#2021-08-23| 1324.24
#2021-08-24| 1333.09
#2021-08-25| 1327.32
#2021-08-26| 1294.26
#2021-08-27| 1311.18
#2021-08-30| 1303.31
#2021-08-31| 1294.69
#2021-09-01| 1300.08
#2021-09-02| 1298.40
#2021-09-03| 1292.06
#2021-09-06| 1304.40
#2021-09-07| 1309.78
#2021-09-08| 1299.33
#2021-09-09| 1305.71
#2021-09-10| 1296.51
#2021-09-13| 1352.36
#2021-09-14| 1374.00
#2021-09-15| 1361.47
#2021-09-16| 1327.59
#2021-09-17| 1323.12
#2021-09-20| 1288.24
#2021-09-21| 1313.71
#2021-09-22| 1292.47
#2021-09-23| 1309.57
#2021-09-24| 1309.68
#2021-09-27| 1322.56
#2021-09-28| 1302.88
#2021-09-29| 1307.62
#2021-09-30| 1309.49
#2021-10-01| 1295.02
#2021-10-04| 1301.17
#2021-10-05| 1295.42
#2021-10-06| 1284.87
#2021-10-07| 1234.81
#2021-10-08| 1286.00
#2021-10-11| 1275.54
#2021-10-12| 1273.17
#2021-10-13| 1284.02
#2021-10-14| 1286.24
#2021-10-15| 1283.70
#2021-10-18| 1278.56
#2021-10-19| 1291.13
#2021-10-20| 1292.44
#2021-10-21| 1283.20
#2021-10-22| 1272.39
#2021-10-25| 1270.45
#2021-10-26| 1281.72
#2021-10-27| 1281.34
#2021-10-28| 1273.33
#2021-10-29| 1293.82
#2021-11-01| 1328.21
#2021-11-02| 1419.61
#2021-11-03| 1540.55
#2021-11-04| 1604.12
#2021-11-05| 1714.39
#2021-11-08| 2077.10
#2021-11-09| 1869.08
#2021-11-10| 1699.53
#2021-11-11| 1781.39
#2021-11-12| 1787.74
#2021-11-15| 1810.97
#2021-11-16| 1914.04
#2021-11-17| 2046.56
#2021-11-18| 1958.63
#2021-11-19| 1898.65
#2021-11-22| 1928.62
#2021-11-23| 1869.47
#2021-11-24| 1853.31
#2021-11-25| 1964.75
#2021-11-26| 1874.92
#2021-11-29| 1861.62
#2021-11-30| 1825.09
#2021-12-01| 1894.74
#2021-12-02| 1879.92
#2021-12-03| 1835.14
#2021-12-06| 1810.63
#2021-12-07| 1865.01
#2021-12-08| 1867.38
#2021-12-09| 1838.67
#2021-12-10| 1836.75
#2021-12-13| 1780.05
#2021-12-14| 1699.15
#2021-12-15| 1630.60
#2021-12-16| 1660.52
#2021-12-17| 1650.68
#2021-12-20| 1623.77
#2021-12-21| 1604.70
#2021-12-22| 1620.91
#2021-12-23| 1625.40
#2021-12-24| 1623.57
#2021-12-27| 1686.91
#2021-12-28| 1705.80
#2021-12-29| 1672.84
#2021-12-30| 1690.26
#2021-12-31| 1686.53
#2022-01-03| 1723.57
#2022-01-04| 1738.94
#2022-01-05| 1721.87
#2022-01-06| 1712.09
#2022-01-07| 1686.32
#2022-01-10| 1619.85
#2022-01-11| 1622.24
#2022-01-12| 1630.87
#2022-01-13| 1612.03
#2022-01-14| 1587.50
#2022-01-17| 1602.82
#2022-01-18| 1578.27
#2022-01-19| 1566.39
#2022-01-20| 1592.87
#2022-01-21| 1532.75
#2022-01-24| 1444.74
#2022-01-25| 1407.44
#2022-01-26| 1436.14
#2022-01-27| 1450.00
#2022-01-28| 1446.11
#2022-01-31| 1456.89
#2022-02-01| 1460.79
#2022-02-02| 1486.30
#2022-02-03| 1490.28
#2022-02-04| 1466.41
#2022-02-07| 1471.60
#2022-02-08| 1437.25
#2022-02-09| 1440.44
#2022-02-10| 1397.98
#2022-02-11| 1407.29
#2022-02-14| 1357.26
#2022-02-15| 1348.42
#2022-02-16| 1351.93
#2022-02-17| 1320.67
#2022-02-18| 1285.29
#2022-02-21| 1247.09
#2022-02-22| 1250.32
#2022-02-23| 1276.38
#2022-02-24| 1260.67
#2022-02-25| 1271.60
#2022-02-28| 1260.22
#2022-03-01| 1276.68
#2022-03-02| 1293.22
#2022-03-03| 1297.41
#2022-03-04| 1254.44
#2022-03-07| 1228.05
#2022-03-08| 1273.21
#2022-03-09| 1313.14
#2022-03-10| 1343.44
#2022-03-11| 1393.52
#2022-03-14| 1429.75
#2022-03-15| 1405.48
#2022-03-16| 1445.03
#2022-03-17| 1429.40
#2022-03-18| 1452.11
#2022-03-21| 1444.63
#2022-03-22| 1454.61
#2022-03-23| 1476.82
#2022-03-24| 1478.78
#2022-03-25| 1444.60
#2022-03-28| 1449.32
#2022-03-29| 1454.68
#2022-03-30| 1435.27
#2022-03-31| 1428.79
#2022-04-01| 1432.10
#2022-04-04| 1428.26
#2022-04-05| 1440.82
#2022-04-06| 1449.09
#2022-04-07| 1464.57
#2022-04-08| 1459.96
#2022-04-11| 1448.09
#2022-04-12| 1457.64
#2022-04-13| 1446.72
#2022-04-14| 1429.74
#2022-04-15| 1429.74
#2022-04-18| 1425.09
#2022-04-19| 1412.54
#2022-04-20| 1410.88
#2022-04-21| 1390.19
#2022-04-22| 1367.60
#2022-04-25| 1360.13
#2022-04-26| 1339.19
#2022-04-27| 1310.54
#2022-04-28| 1273.06
#2022-04-29| 1251.56
#2022-05-02| 1244.27
#2022-05-03| 1241.63
#2022-05-04| 1220.02
#2022-05-05| 1209.18
#2022-05-06| 1204.12
#2022-05-09| 1169.88
#2022-05-10| 1158.29
#2022-05-11| 1189.00
#2022-05-12| 1168.72
#2022-05-13| 1183.11
#2022-05-16| 1200.91
#2022-05-17| 1190.07
#2022-05-18| 1201.79
#2022-05-19| 1188.09
#2022-05-20| 1191.28
#2022-05-23| 1189.15
#2022-05-24| 1157.80
#2022-05-25| 1156.99
#2022-05-26| 1154.58
#2022-05-27| 1155.57
#2022-05-30| 1167.78
#2022-05-31| 1174.65
#2022-06-01| 1170.96
#2022-06-02| 1174.08
#2022-06-03| 1188.06
#2022-06-06| 1187.48
#2022-06-07| 1171.93
#2022-06-08| 1158.86
#2022-06-09| 1151.10
#2022-06-10| 1148.92
#2022-06-13| 1110.40
#2022-06-14| 1089.50
#2022-06-15| 1081.69
#2022-06-16| 1084.18
#2022-06-17| 1088.87
#2022-06-20| 1085.10
#2022-06-21| 1090.53
#2022-06-22| 1095.88
#2022-06-23| 1112.53
#2022-06-24| 1111.58
#2022-06-27| 1109.39
#2022-06-28| 1106.55
#2022-06-29| 1103.85
#2022-06-30| 1100.15
#2022-07-01| 1088.06
#2022-07-04| 1083.15
#2022-07-05| 1074.79
#2022-07-06| 1084.34
#2022-07-07| 1074.54
#2022-07-08| 1102.01
#2022-07-11| 1082.45
#2022-07-12| 1096.96
#2022-07-13| 1098.72
#2022-07-14| 1083.78
#2022-07-15| 1097.56
#2022-07-18| 1108.50
#2022-07-19| 1084.90
#2022-07-20| 1118.92
#2022-07-21| 1128.19
#2022-07-22| 1116.52
#2022-07-25| 1111.12
#2022-07-26| 1131.56
#2022-07-27| 1140.68
#2022-07-28| 1131.43
#2022-07-29| 1152.52
#2022-08-01| 1190.85
#2022-08-02| 1180.59
#2022-08-03| 1190.99
#2022-08-04| 1196.51
#2022-08-05| 1185.40
#2022-08-08| 1194.48
#2022-08-09| 1185.56
#2022-08-10| 1178.11
#2022-08-11| 1174.68
#2022-08-12| 1171.79
#2022-08-15| 1193.54
#2022-08-16| 1168.17
#2022-08-17| 1151.13
#2022-08-18| 1147.83
#2022-08-19| 1129.34
#2022-08-22| 1114.96
#2022-08-23| 1141.36
#2022-08-24| 1155.22
#2022-08-25| 1120.11
#2022-08-26| 1137.85
#2022-08-29| 1112.75
#2022-08-30| 1125.87
#2022-08-31| 1103.66
#2022-09-01| 1081.66
#2022-09-02| 1068.86
#2022-09-05| 1060.61
#2022-09-06| 1086.86
#2022-09-07| 1068.17
#2022-09-08| 1060.84
#2022-09-09| 1071.85
#2022-09-12| 1079.84
#2022-09-13| 1118.72
#2022-09-14| 1119.30
#2022-09-15| 1064.09
#2022-09-16| 1029.99
#2022-09-19| 1190.76
#2022-09-20| 1194.38
#2022-09-21| 1128.34
#2022-09-22| 1174.70
#2022-09-23| 1114.74
#2022-09-26| 1263.52
#2022-09-27| 1345.28
#2022-09-28| 1409.43
#2022-09-29| 1421.46
#2022-09-30| 1360.83
#2022-10-03| 1353.06
#2022-10-04| 1428.81
#2022-10-05| 1384.25
#2022-10-06| 1378.81
#2022-10-07| 1285.65
#2022-10-10| 1244.89
#2022-10-11| 1505.78
#2022-10-12| 1405.14
#2022-10-13| 1386.80
#2022-10-14| 1405.93
#2022-10-17| 1439.48
#2022-10-18| 1429.93
#2022-10-19| 1409.06
#2022-10-20| 1375.45
#2022-10-21| 1377.64
#2022-10-24| 1391.02
#2022-10-25| 1438.36
#2022-10-26| 1482.96
#2022-10-27| 1537.61
#2022-10-28| 1533.95
#2022-10-31| 1509.42
#2022-11-01| 1491.08
#2022-11-02| 1456.64
#2022-11-03| 1498.55
#2022-11-04| 1510.44
#2022-11-07| 1490.27
#2022-11-08| 1495.66
#2022-11-09| 1474.47
#2022-11-10| 1437.83
#2022-11-11| 1508.88
#2022-11-14| 1466.28
#2022-11-15| 1439.27
#2022-11-16| 1426.59
#2022-11-17| 1453.28
#2022-11-18| 1434.81
#2022-11-21| 1395.65
#2022-11-22| 1390.91
#2022-11-23| 1434.84
#2022-11-24| 1427.56
#2022-11-25| 1439.94
#2022-11-28| 1491.69
#2022-11-29| 1503.25
#2022-11-30| 1470.44
#2022-12-01| 1500.61
#2022-12-02| 1497.88
#2022-12-05| 1486.99
#2022-12-06| 1471.08
#2022-12-07| 1487.13
#2022-12-08| 1484.21
#2022-12-09| 1477.50
#2022-12-12| 1446.81
#2022-12-13| 1445.44
#2022-12-14| 1423.48
#2022-12-15| 1412.29
#2022-12-16| 1398.97
#2022-12-19| 1413.77
#2022-12-20| 1388.88
#2022-12-21| 1425.06
#2022-12-22| 1353.10
#2022-12-23| 1378.82
#2022-12-26| 1378.82
#2022-12-27| 1340.39
#2022-12-28| 1335.65
#2022-12-29| 1312.76
#2022-12-30| 1299.71
#2023-01-02| 1347.32
#2023-01-03| 1380.10
#2023-01-04| 1379.98
#2023-01-05| 1350.56
#2023-01-06| 1355.44
#2023-01-09| 1398.58
#2023-01-10| 1328.50
#2023-01-11| 1284.07
#2023-01-12| 1295.75
#2023-01-13| 1396.11
#2023-01-16| 1460.89
#2023-01-17| 1413.93
#2023-01-18| 1440.98
#2023-01-19| 1451.48
#2023-01-20| 1439.68
#2023-01-23| 1430.91
#2023-01-24| 1435.26
#2023-01-25| 1427.00
#2023-01-26| 1460.33
#2023-01-27| 1429.67
#2023-01-30| 1388.15
#2023-01-31| 1368.82
#2023-02-01| 1369.08
#2023-02-02| 1391.11
#2023-02-03| 1349.76
#2023-02-06| 1347.18
#2023-02-07| 1349.27
#2023-02-08| 1353.59
#2023-02-09| 1368.29
#2023-02-10| 1379.89
#2023-02-13| 1390.91
#2023-02-14| 1359.58
#2023-02-15| 1369.87
#2023-02-16| 1367.57
#2023-02-17| 1363.58
#2023-02-20| 1383.56
#2023-02-21| 1408.18
#2023-02-22| 1376.28
#2023-02-23| 1376.73
#2023-02-24| 1366.04
#2023-02-27| 1393.73
#2023-02-28| 1397.33
#2023-03-01| 1347.99
#2023-03-02| 1344.27
#2023-03-03| 1336.77
#2023-03-06| 1341.38
#2023-03-07| 1324.30
#2023-03-08| 1334.34
#2023-03-09| 1314.36
#2023-03-10| 1290.85
#2023-03-13| 1276.36
#2023-03-14| 1308.96
#2023-03-15| 1298.19
#2023-03-16| 1308.34
#2023-03-17| 1303.67
#2023-03-20| 1291.98
#2023-03-21| 1295.09
#2023-03-22| 1287.27
#2023-03-23| 1285.57
#2023-03-24| 1260.69
#2023-03-27| 1274.72
#2023-03-28| 1266.85
#2023-03-29| 1271.03
#2023-03-30| 1269.36
#2023-03-31| 1300.09
#2023-04-03| 1272.28
#2023-04-04| 1287.94
#2023-04-05| 1285.38
#2023-04-06| 1276.77
#2023-04-07| 1276.77
#2023-04-10| 1271.05
#2023-04-11| 1252.75
#2023-04-12| 1234.26
#2023-04-13| 1251.28
#2023-04-14| 1241.02
#2023-04-17| 1243.28
#2023-04-18| 1229.99
#2023-04-19| 1224.78
#2023-04-20| 1270.53
#2023-04-21| 1240.36
#2023-04-24| 1268.80
#2023-04-25| 1274.60
#2023-04-26| 1277.25
#2023-04-27| 1306.85
#2023-04-28| 1287.01
#2023-05-01| 1286.05
#2023-05-02| 1267.88
#2023-05-03| 1277.51
#2023-05-04| 1266.18
#2023-05-05| 1259.96
#2023-05-08| 1267.47
#2023-05-09| 1246.46
#2023-05-10| 1249.68
#2023-05-11| 1230.44
#2023-05-12| 1233.05
#2023-05-15| 1231.55
#2023-05-16| 1225.86
#2023-05-17| 1249.78
#2023-05-18| 1242.49
#2023-05-19| 1267.24
#2023-05-22| 1294.70
#2023-05-23| 1292.18
#2023-05-24| 1248.07
#2023-05-25| 1204.24
#2023-05-26| 1219.33
#2023-05-29| 1141.59
#2023-05-30| 1180.45
#2023-05-31| 1187.74
#2023-06-01| 1203.26
#2023-06-02| 1191.23
#2023-06-05| 1171.88
#2023-06-06| 1170.73
#2023-06-07| 1200.12
#2023-06-08| 1178.78
#2023-06-09| 1203.22
#2023-06-12| 1209.41
#2023-06-13| 1197.77
#2023-06-14| 1172.13
#2023-06-15| 1153.99
#2023-06-16| 1173.15
#2023-06-19| 1143.29
#2023-06-20| 1164.34
#2023-06-21| 1172.02
#2023-06-22| 1134.51
#2023-06-23| 1137.00
#2023-06-26| 1152.15
#2023-06-27| 1148.20
#2023-06-28| 1162.45
#2023-06-29| 1110.77
#2023-06-30| 1139.18
#2023-07-03| 1118.25
#2023-07-04| 1148.45
#2023-07-05| 1138.28
#2023-07-06| 1121.77
#2023-07-07| 1118.28
#2023-07-10| 1137.90
#2023-07-11| 1124.38
#2023-07-12| 1142.47
#2023-07-13| 1172.49
#2023-07-14| 1163.85
#2023-07-17| 1127.72
#2023-07-18| 1141.91
#2023-07-19| 1133.52
#2023-07-20| 1125.48
#2023-07-21| 1108.73
#2023-07-24| 1116.36
#2023-07-25| 1139.73
#2023-07-26| 1178.40
#2023-07-27| 1168.16
#2023-07-28| 1160.55
#2023-07-31| 1155.32
#2023-08-01| 1145.28
#2023-08-02| 1125.41
#2023-08-03| 1109.57
#2023-08-04| 1134.19
#2023-08-07| 1139.45
#2023-08-08| 1129.09
#2023-08-09| 1133.56
#2023-08-10| 1126.26
#2023-08-11| 1113.62
#2023-08-14| 1092.30
#2023-08-15| 1104.55
#2023-08-16| 1094.99
#2023-08-17| 1070.01
#2023-08-18| 1068.25
#2023-08-21| 1059.67
#2023-08-22| 1071.80
#2023-08-23| 1058.38
#2023-08-24| 1054.87
#2023-08-25| 1055.29
#2023-08-28| 1065.94
#2023-08-29| 1085.89
#2023-08-30| 1084.21
#2023-08-31| 1074.63
#2023-09-01| 1111.27
#2023-09-04| 1076.18
#2023-09-05| 1061.57
#2023-09-06| 1055.31
#2023-09-07| 1075.31
#2023-09-08| 1082.60
#2023-09-11| 1077.69
#2023-09-12| 1097.28
#2023-09-13| 1093.62
#2023-09-14| 1085.47
#2023-09-15| 1068.87
#2023-09-18| 1088.22
#2023-09-19| 1093.76
#2023-09-20| 1081.16
#2023-09-21| 1088.65
#2023-09-22| 1089.76
#2023-09-25| 1055.55
#2023-09-26| 1052.58
#2023-09-27| 1069.88
#2023-09-28| 1058.14
#2023-09-29| 1110.02
#2023-10-02| 1072.62
#2023-10-03| 1070.02
#2023-10-04| 1084.59
#2023-10-05| 1098.01
#2023-10-06| 1087.29
#2023-10-09| 1080.73
#2023-10-10| 1083.41
#2023-10-11| 1087.09
#2023-10-12| 1088.65
#2023-10-13| 1092.29
#2023-10-16| 1092.72
#2023-10-17| 1069.18
#2023-10-18| 1049.42
#2023-10-19| 1068.44
#2023-10-20| 1052.19
#2023-10-23| 1031.47
#2023-10-24| 1015.72
#2023-10-25| 1058.88
#2023-10-26| 1042.24
#2023-10-27| 1061.01
#2023-10-30| 1052.97
#2023-10-31| 1059.68
#2023-11-01| 1016.64
#2023-11-02| 1038.76
#2023-11-03| 1047.25
#2023-11-06| 1041.14
#2023-11-07| 1041.47
#2023-11-08| 1029.21
#2023-11-09| 1033.25
#2023-11-10| 1018.91
#2023-11-13| 1025.78
#2023-11-14| 1035.43
#2023-11-15| 1059.02
#2023-11-16| 1049.63
#2023-11-17| 1057.42
#2023-11-20| 1065.18
#2023-11-21| 1068.10
#2023-11-22| 1066.04
#2023-11-23| 1062.21
#2023-11-24| 1061.71
#2023-11-27| 1047.84
#2023-11-28| 1067.70
#2023-11-29| 1057.71
#2023-11-30| 1045.27
#2023-12-01| 1068.09
#2023-12-04| 1052.40
#2023-12-05| 1062.93
#2023-12-06| 1052.48
#2023-12-07| 1053.14
#2023-12-08| 1056.10
#2023-12-11| 1061.07
#2023-12-12| 1056.61
#2023-12-13| 1067.38
#2023-12-14| 1090.44
#2023-12-15| 1088.02
#2023-12-18| 1083.29
#2023-12-19| 1079.78
#2023-12-20| 1082.10
#2023-12-21| 1066.93
#2023-12-22| 1085.83
#2023-12-25| 1085.83
#2023-12-26| 1082.84
#2023-12-27| 1107.64
#2023-12-28| 1112.39
#2023-12-29| 1102.86
#2024-01-01| 1102.86
#2024-01-02| 1093.29
#2024-01-03| 1093.04
#2024-01-04| 1087.28
#2024-01-05| 1083.89
#2024-01-08| 1082.20
#2024-01-09| 1081.77
#2024-01-10| 1073.23
#2024-01-11| 1084.64
#2024-01-12| 1085.81
#2024-01-15| 1080.86
#2024-01-16| 1075.52
#2024-01-17| 1059.34
#2024-01-18| 1073.63
#2024-01-19| 1085.56
#2024-01-22| 1071.52
#2024-01-23| 1069.30
#2024-01-24| 1042.81
#2024-01-25| 1072.46
#2024-01-26| 1065.00
#2024-01-29| 1053.77
#2024-01-30| 1065.45
#2024-01-31| 1074.85
#2024-02-01| 1077.04
#2024-02-02| 1070.61
#2024-02-05| 1061.18
#2024-02-06| 1062.37
#2024-02-07| 1053.65
#2024-02-08| 1042.98
#2024-02-09| 1044.10
#2024-02-12| 1051.25
#2024-02-13| 1038.69
#2024-02-14| 1037.54
#2024-02-15| 1057.27
#2024-02-16| 1056.90
#2024-02-19| 1073.84
#2024-02-20| 1075.59
#2024-02-21| 1045.87
#2024-02-22| 1048.54
#2024-02-23| 1050.33
#2024-02-26| 1062.45
#2024-02-27| 1045.96
#2024-02-28| 1043.78
#2024-02-29| 1039.78
#2024-03-01| 1093.98
#2024-03-04| 1078.69
#2024-03-05| 1057.14
#2024-03-06| 1061.29
#2024-03-07| 1077.58
#2024-03-08| 1103.38
#2024-03-11| 1100.10
#2024-03-12| 1100.65
#2024-03-13| 1101.70
#2024-03-14| 1100.17
#2024-03-15| 1073.14
#2024-03-18| 1091.26
#2024-03-19| 1078.24
#2024-03-20| 1066.26
#2024-03-21| 1055.22
#2024-03-22| 1072.96
#2024-03-25| 1082.20
#2024-03-26| 1075.40
#2024-03-27| 1081.97
#2024-03-28| 1090.17
#2024-03-29| 1090.17
#2024-04-01| 1084.86
#2024-04-02| 1789.04
#2024-04-03| 1786.04
#2024-04-04| 1776.38
#2024-04-05| 1740.68
#2024-04-08| 1770.20
#2024-04-09| 1763.05
#2024-04-10| 1764.26
#2024-04-11| 1743.95
#2024-04-12| 1739.20
#2024-04-15| 1740.14
#2024-04-16| 1731.50
#2024-04-17| 1729.13
#2024-04-18| 1727.65
#2024-04-19| 1731.46
#2024-04-22| 1727.43
#2024-04-23| 1725.08
#2024-04-24| 1736.96
#2024-04-25| 1697.89
#2024-04-26| 1693.67
#2024-04-29| 1688.87
#2024-04-30| 1683.64
#2024-05-01| 1684.64
#2024-05-02| 1706.74
#2024-05-03| 1716.38
#2024-05-06| 1719.47
#2024-05-07| 1530.19
#2024-05-08| 1436.57
#2024-05-09| 1437.67
#2024-05-10| 1352.20
#2024-05-13| 1684.56
#2024-05-14| 1523.27
#2024-05-15| 1495.22
#2024-05-16| 1485.08
#2024-05-17| 1516.88
#2024-05-20| 1490.17
#2024-05-21| 1523.65
#2024-05-22| 1510.85
#2024-05-23| 1556.70
#2024-05-24| 1570.91
#2024-05-27| 1570.19
#2024-05-28| 1594.21
#2024-05-29| 1563.36
#2024-05-30| 1608.72
#2024-05-31| 1648.12
#2024-06-03| 1623.40
#2024-06-04| 1642.19
#2024-06-05| 1635.97
#2024-06-06| 1634.96
#2024-06-07| 1623.42
#2024-06-10| 1611.00
#2024-06-11| 1606.17
#2024-06-12| 1631.73
#2024-06-13| 1619.69
#2024-06-14| 1626.11
#2024-06-17| 1614.41
#2024-06-18| 1625.94
#2024-06-19| 1524.08
#2024-06-20| 1528.54
#2024-06-21| 1522.39
#2024-06-24| 1720.39
#2024-06-25| 1771.61
#2024-06-26| 1776.51
#2024-06-27| 1770.46
#2024-06-28| 1813.29
#2024-07-01| 1803.85
#2024-07-02| 1793.59
#2024-07-03| 1820.03
#2024-07-04| 1723.00
#2024-07-05| 1724.73
#2024-07-08| 1668.07
#2024-07-09| 1673.61
#2024-07-10| 1715.34
#2024-07-11| 1745.79
#2024-07-12| 1720.63
#2024-07-15| 1717.34
#2024-07-16| 1712.45
#2024-07-17| 1728.73
#2024-07-18| 1740.74
#2024-07-19| 1725.28
#2024-07-22| 1703.14
#2024-07-23| 1695.21
#2024-07-24| 1704.03
#2024-07-25| 1675.33
#2024-07-26| 1676.09
#2024-07-29| 1688.89
#2024-07-30| 1714.31
#2024-07-31| 1705.26
#2024-08-01| 1710.93
#2024-08-02| 1703.94
#2024-08-05| 1678.29
#2024-08-06| 1668.85
#2024-08-07| 1685.49
#2024-08-08| 1699.17
#2024-08-09| 1697.23
#2024-08-12| 1697.66
#2024-08-13| 1708.41
#2024-08-14| 1717.55
#2024-08-15| 1697.61
#2024-08-16| 1705.59
#2024-08-19| 1711.67
#2024-08-20| 1715.28
#2024-08-21| 1718.20
#2024-08-22| 1722.63
#2024-08-23| 1716.89
#2024-08-26| 1739.14
#2024-08-27| 1761.43
#2024-08-28| 1736.70
#2024-08-29| 1727.44
#2024-08-30| 1724.74
#2024-09-02| 1725.71
#2024-09-03| 1709.38
#2024-09-04| 1695.71
#2024-09-05| 1724.23
#2024-09-06| 1710.70
#2024-09-09| 1705.29
#2024-09-10| 1697.87
#2024-09-11| 1705.77
#2024-09-12| 1719.07
#2024-09-13| 1736.03
#2024-09-16| 1734.65
#2024-09-17| 1743.65
#2024-09-18| 1734.13
#2024-09-19| 1807.65
#2024-09-20| 1847.62
#2024-09-23| 1792.77
#2024-09-24| 1782.03
#2024-09-25| 1782.10
#2024-09-26| 1812.44
#2024-09-27| 1903.88
#2024-09-30| 1877.18
#2024-10-01| 1887.21
#2024-10-02| 1890.37
#2024-10-03| 1916.48
#2024-10-04| 2054.91
#2024-10-07| 2027.26
#2024-10-08| 2009.75
#2024-10-09| 1999.93
#2024-10-10| 1996.03
#2024-10-11| 2008.61
#2024-10-14| 1994.45
#2024-10-15| 2020.43
#2024-10-16| 1990.18
#2024-10-17| 2004.78
#2024-10-18| 2031.23
#2024-10-21| 2024.91
#2024-10-22| 2041.39
#2024-10-23| 2032.02
#2024-10-24| 2029.34
#2024-10-25| 2009.98
#2024-10-28| 2006.94
#2024-10-29| 2007.46
#2024-10-30| 1996.38
#2024-10-31| 1991.81
#2024-11-01| 1986.78
#2024-11-04| 1980.01
#2024-11-05| 1969.57
#2024-11-06| 1964.65
#2024-11-07| 1998.28
#2024-11-08| 1958.17
#2024-11-11| 1981.22
#2024-11-12| 1976.38
#2024-11-13| 1987.50
#2024-11-14| 2030.85
#2024-11-15| 2039.45
#2024-11-18| 2044.43
#2024-11-19| 2099.16
#2024-11-20| 2080.33
#2024-11-21| 2094.23
#2024-11-22| 2111.18
#2024-11-25| 2104.76
#2024-11-26| 2100.56
#2024-11-27| 2103.07
#2024-11-28| 2098.90
#2024-11-29| 2106.18
#2024-12-02| 2085.74
#2024-12-03| 2097.87
#2024-12-04| 2108.93
#2024-12-05| 2107.13
#2024-12-06| 2128.91
#2024-12-09| 2112.15
#2024-12-10| 2109.16
#2024-12-11| 2120.22
#2024-12-12| 2111.47
#2024-12-13| 2121.26
#2024-12-16| 2132.21
#2024-12-17| 2135.54
#2024-12-18| 2126.41
#2024-12-19| 2165.16
#2024-12-20| 2162.30
#2024-12-23| 2165.06
#2024-12-24| 2153.74
#2024-12-25| 2153.74
#2024-12-26| 2159.97
#2024-12-27| 2164.06
#2024-12-30| 2147.77
#2024-12-31| 2151.90
#2025-01-01| 2151.90
#2025-01-02| 2181.75
#2025-01-03| 2161.82
#2025-01-06| 2156.26
#2025-01-07| 2162.60
#2025-01-08| 2166.95
#2025-01-09| 2175.35
#2025-01-10| 2175.32
#2025-01-13| 2168.03
#2025-01-14| 2172.42
#2025-01-15| 2181.43
#2025-01-16| 2177.90
#2025-01-17| 2184.59
#2025-01-20| 2163.88
#2025-01-21| 2175.42
#2025-01-22| 2184.20
#2025-01-23| 2193.56
#2025-01-24| 2202.25
#2025-01-27| 2189.83
#2025-01-28| 2175.79
#2025-01-29| 2203.70
#2025-01-30| 2206.45
#2025-01-31| 2204.17
#2025-02-03| 2206.04
#2025-02-04| 2195.25
#2025-02-05| 2204.60
#2025-02-06| 2209.64
#2025-02-07| 2215.78
#2025-02-10| 2228.04
#2025-02-11| 2263.40
#2025-02-12| 2272.20
#2025-02-13| 2275.03
#2025-02-14| 2274.61
#2025-02-17| 2297.36
#2025-02-18| 2331.04
#2025-02-19| 2322.84
#2025-02-20| 2320.61
#2025-02-21| 2328.63
#2025-02-24| 2302.15
#2025-02-25| 2316.52
#2025-02-26| 2347.03
#2025-02-27| 2373.85
#2025-02-28| 2348.32
#2025-03-03| 2386.61
#2025-03-04| 2391.75
#2025-03-05| 2405.10
#2025-03-06| 2407.59
#2025-03-07| 2427.52
#2025-03-10| 2439.08
#2025-03-11| 2381.18
#2025-03-12| 2399.93
#2025-03-13| 2391.06
#2025-03-14| 2393.21
#2025-03-17| 2414.95
#2025-03-18| 2426.70
#2025-03-19| 2424.20
#2025-03-20| 2406.53
#2025-03-21| 2405.01
#2025-03-24| 2378.50
#2025-03-25| 2402.17
#2025-03-26| 2408.79
#2025-03-27| 2389.74
#2025-03-28| 2382.01
#2025-03-31| 2389.13
#2025-04-01| 2397.61
#2025-04-02| 2392.07
#2025-04-03| 2376.83
#2025-04-04| 2275.27
#2025-04-07| 2232.40
#2025-04-08| 2299.69
#2025-04-09| 2280.03
#2025-04-10| 2352.73
#2025-04-11| 2270.16
#2025-04-14| 2316.54
#2025-04-15| 2309.05
#2025-04-16| 2317.20
#2025-04-17| 2365.37
#2025-04-18| 2365.37
#2025-04-21| 2357.52
#2025-04-22| 2366.36
#2025-04-23| 2364.13
#2025-04-24| 2352.51
#2025-04-25| 2356.08
#2025-04-28| 2369.41
#2025-04-29| 2373.38
#2025-04-30| 2371.01
#2025-05-01| 2360.32
#2025-05-02| 2395.06
#2025-05-05| 2391.11
#2025-05-06| 2408.17
#2025-05-07| 2399.41
#2025-05-08| 2404.54
#2025-05-09| 2404.72
#2025-05-12| 2452.77
#2025-05-13| 2489.63
#2025-05-14| 2521.96
#2025-05-15| 2529.72
#2025-05-16| 2519.85
#2025-05-19| 2553.55
#2025-05-20| 2553.46
#2025-05-21| 2557.60
#2025-05-22| 2556.35
#2025-05-23| 2602.10
#2025-05-26| 2582.06
#2025-05-27| 2573.06
#2025-05-28| 2169.41
#2025-05-29| 2176.59
#2025-05-30| 2191.99
#2025-06-02| 2094.53
#2025-06-03| 1999.15
#2025-06-04| 2036.13
#2025-06-05| 2103.28
#2025-06-06| 2096.10
#2025-06-09| 2208.83
#2025-06-10| 2342.25
#2025-06-11| 2474.99
#2025-06-12| 2682.29
#2025-06-13| 2696.07
#2025-06-16| 2726.84
#2025-06-17| 2666.48
#2025-06-18| 2492.09
#2025-06-19| 2507.23
#2025-06-20| 2489.69
#2025-06-23| 2473.09
#2025-06-24| 2469.82
#2025-06-25| 2421.19
#2025-06-26| 2259.14
#2025-06-27| 2299.46
#2025-06-30| 2327.39
#2025-07-01| 2419.26
#2025-07-02| 2504.84
#2025-07-03| 2638.21
#2025-07-04| 2485.06
#2025-07-07| 2420.78
#2025-07-08| 2367.91
#2025-07-09| 2335.24
#2025-07-10| 2248.96
#2025-07-11| 2224.23
#2025-07-14| 2137.68
#2025-07-15| 2047.04
#2025-07-16| 2013.12
#2025-07-17| 2016.03
#2025-07-18| 2100.14
#2025-07-21| 2126.03
#2025-07-22| 2123.92
#2025-07-23| 2100.46
#2025-07-24| 2075.84
#2025-07-25| 2078.72
#2025-07-28| 2063.59
#2025-07-29| 2064.67
#2025-07-30| 2067.86
#2025-07-31| 1992.27
#2025-08-01| 1954.87
#2025-08-04| 1912.53
#2025-08-05| 1940.89
#2025-08-06| 1869.61
#2025-08-07| 1930.70
#2025-08-08| 1920.10
#2025-08-11| 1925.31
#2025-08-12| 1905.68
#2025-08-13| 2024.01
#2025-08-14| 1932.09
#2025-08-15| 1896.38
#2025-08-18| 1912.16
#2025-08-19| 1868.26
#2025-08-20| 1882.95
#2025-08-21| 1903.60
#2025-08-22| 1942.86
#2025-08-25| 1979.50
#2025-08-26| 1939.12
#2025-08-27| 1932.17
#2025-08-28| 1951.90
#2025-08-29| 2038.09
#2025-09-01| 1986.79
#2025-09-02| 2027.09
#2025-09-03| 2000.69
#2025-09-04| 1961.79
#2025-09-05| 1962.24
#2025-09-08| 1963.50
#2025-09-09| 1936.66
#2025-09-10| 1976.98
#2025-09-11| 1955.09
#2025-09-12| 1952.01
#2025-09-15| 1928.40
#2025-09-16| 1909.21
#2025-09-17| 1933.58
#2025-09-18| 1923.81
#2025-09-19| 1912.49
#2025-09-22| 1913.05
#2025-09-23| 1915.97
#2025-09-24| 1895.15
#2025-09-25| 1928.00
#2025-09-26| 1936.19
#2025-09-29| 1908.44
#2025-09-30| 1926.08
#2025-10-01| 1919.07
#2025-10-02| 1900.43
#2025-10-03| 1879.04
#2025-10-06| 1893.63
#2025-10-07| 1873.69
#2025-10-08| 1873.79
#2025-10-09| 1856.21
#2025-10-10| 1851.03
#2025-10-13| 1846.81
#2025-10-14| 1786.95
#2025-10-15| 1789.39
#2025-10-16| 1783.17
#2025-10-17| 1774.13
#2025-10-20| 1857.63
#2025-10-21| 1860.55
#2025-10-22| 1850.68
#2025-10-23| 1861.31
#2025-10-24| 1872.01
#2025-10-27| 1883.30
#2025-10-28| 1926.26
#2025-10-29| 1877.36
#2025-10-30| 1922.80
#2025-10-31| 1868.53
#2025-11-03| 1880.94
#2025-11-04| 1862.05
#2025-11-05| 1858.14
#2025-11-06| 1835.49
#2025-11-07| 1819.08
#2025-11-10| 1827.11
#2025-11-11| 1819.70
#2025-11-12| 1809.25
#2025-11-13| 1817.80
#2025-11-14| 1815.78
#2025-11-17| 1846.16
#2025-11-18| 1814.88
#2025-11-19| 1806.94
#2025-11-20| 1813.44
#2025-11-21| 1816.80
#2025-11-24| 1796.47
#2025-11-25| 1792.90
#2025-11-26| 1822.61
#2025-11-27| 1822.85
#2025-11-28| 1849.84
#2025-12-01| 1843.34
#2025-12-02| 1877.10
#2025-12-03| 1832.29
#2025-12-04| 1856.15
#2025-12-05| 1843.85
#2025-12-08| 1813.38
#2025-12-09| 1840.60
#2025-12-10| 1872.09
#2025-12-11| 1809.18
#2025-12-12| 1807.44
#2025-12-15| 1812.84
#2025-12-16| 1807.96
#2025-12-17| 1802.38
#2025-12-18| 1832.00
#2025-12-19| 1811.52
#2025-12-22| 1826.10
#2025-12-23| 1860.13
#2025-12-24| 1863.09
#2025-12-25| 1863.09
#2025-12-26| 1864.99
#2025-12-29| 1832.02
#2025-12-30| 1825.11
#2025-12-31| 1822.49
#2026-01-01| 1822.49
#2026-01-02| 1820.87
#2026-01-05| 1856.95
#2026-01-06| 1856.52
#2026-01-07| 1846.94
#2026-01-08| 1832.80
#2026-01-09| 1847.65
#2026-01-12| 1852.66
#2026-01-13| 1858.10
#2026-01-14| 1863.82
#2026-01-15| 1859.33
#2026-01-16| 1859.42
#2026-01-19| 1849.61
#2026-01-20| 1850.93
#2026-01-21| 1853.10
#2026-01-22| 1857.90
#2026-01-23| 1849.99
#2026-01-26| 1857.67
#2026-01-27| 1861.09
#2026-01-28| 1854.62
#2026-01-29| 1859.66
#2026-01-30| 1842.10
#2026-02-02| 1843.96
#2026-02-03| 1883.39
#2026-02-04| 1825.62
#2026-02-05| 1834.30
#2026-02-06| 1838.67
#2026-02-09| 1838.70
#2026-02-10| 1869.78
#2026-02-11| 1859.49
#2026-02-12| 1885.33