Table Data - First North Denmark DKK Gross Index
| Title | First North Denmark DKK Gross Index |
|---|---|
| Series ID | NASDAQFNDKDKKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:39 PM CDT |
| Notes | For more information about this series, see: FNDKDKKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1006.10 |
| 2015-10-16 | 1030.14 |
| 2015-10-19 | 1023.71 |
| 2015-10-20 | 1036.44 |
| 2015-10-21 | 1046.75 |
| 2015-10-22 | 1061.64 |
| 2015-10-23 | 1041.25 |
| 2015-10-26 | 1041.25 |
| 2015-10-27 | 1012.60 |
| 2015-10-28 | 1010.37 |
| 2015-10-29 | 1070.23 |
| 2015-10-30 | 1078.88 |
| 2015-11-02 | 1081.09 |
| 2015-11-03 | 1037.03 |
| 2015-11-04 | 1023.81 |
| 2015-11-05 | 1050.30 |
| 2015-11-06 | 1057.40 |
| 2015-11-09 | 1022.92 |
| 2015-11-10 | 1044.50 |
| 2015-11-11 | 1037.83 |
| 2015-11-12 | 1055.24 |
| 2015-11-13 | 1039.22 |
| 2015-11-16 | 1043.23 |
| 2015-11-17 | 1040.61 |
| 2015-11-18 | 1035.37 |
| 2015-11-19 | 1018.82 |
| 2015-11-20 | 1040.63 |
| 2015-11-23 | 1043.77 |
| 2015-11-24 | 1079.82 |
| 2015-11-25 | 1062.19 |
| 2015-11-26 | 1031.38 |
| 2015-11-27 | 1032.59 |
| 2015-11-30 | 1032.03 |
| 2015-12-01 | 1043.46 |
| 2015-12-02 | 1045.13 |
| 2015-12-03 | 1043.01 |
| 2015-12-04 | 1052.33 |
| 2015-12-07 | 1049.40 |
| 2015-12-08 | 1001.94 |
| 2015-12-09 | 1078.88 |
| 2015-12-10 | 1077.97 |
| 2015-12-11 | 1003.88 |
| 2015-12-14 | 1043.55 |
| 2015-12-15 | 1027.53 |
| 2015-12-16 | 1019.77 |
| 2015-12-17 | 1037.67 |
| 2015-12-18 | 1040.95 |
| 2015-12-21 | 1036.01 |
| 2015-12-22 | 1045.30 |
| 2015-12-23 | 1035.98 |
| 2015-12-24 | 1035.98 |
| 2015-12-25 | 1035.98 |
| 2015-12-28 | 1044.14 |
| 2015-12-29 | 1093.22 |
| 2015-12-30 | 1044.08 |
| 2015-12-31 | 1044.08 |
| 2016-01-01 | 1044.08 |
| 2016-01-04 | 1065.26 |
| 2016-01-05 | 1077.36 |
| 2016-01-06 | 1029.24 |
| 2016-01-07 | 1094.34 |
| 2016-01-08 | 1108.54 |
| 2016-01-11 | 1115.20 |
| 2016-01-12 | 1126.46 |
| 2016-01-13 | 1142.11 |
| 2016-01-14 | 1101.31 |
| 2016-01-15 | 1105.33 |
| 2016-01-18 | 1088.56 |
| 2016-01-19 | 1089.64 |
| 2016-01-20 | 1080.15 |
| 2016-01-21 | 1064.83 |
| 2016-01-22 | 1063.90 |
| 2016-01-25 | 1141.53 |
| 2016-01-26 | 1143.81 |
| 2016-01-27 | 1105.38 |
| 2016-01-28 | 1112.72 |
| 2016-01-29 | 1124.36 |
| 2016-02-01 | 1122.41 |
| 2016-02-02 | 1117.58 |
| 2016-02-03 | 1162.51 |
| 2016-02-04 | 1123.52 |
| 2016-02-05 | 1219.45 |
| 2016-02-08 | 1222.42 |
| 2016-02-09 | 1210.90 |
| 2016-02-10 | 1281.97 |
| 2016-02-11 | 1269.05 |
| 2016-02-12 | 1281.97 |
| 2016-02-15 | 1351.85 |
| 2016-02-16 | 1455.23 |
| 2016-02-17 | 1456.41 |
| 2016-02-18 | 1403.89 |
| 2016-02-19 | 1371.11 |
| 2016-02-22 | 1355.47 |
| 2016-02-23 | 1384.40 |
| 2016-02-24 | 1384.34 |
| 2016-02-25 | 1348.16 |
| 2016-02-26 | 1386.59 |
| 2016-02-29 | 1390.59 |
| 2016-03-01 | 1391.85 |
| 2016-03-02 | 1409.72 |
| 2016-03-03 | 1445.12 |
| 2016-03-04 | 1389.90 |
| 2016-03-07 | 1424.56 |
| 2016-03-08 | 1424.81 |
| 2016-03-09 | 1446.44 |
| 2016-03-10 | 1455.77 |
| 2016-03-11 | 1484.77 |
| 2016-03-14 | 1531.69 |
| 2016-03-15 | 1527.52 |
| 2016-03-16 | 1470.29 |
| 2016-03-17 | 1517.23 |
| 2016-03-18 | 1515.30 |
| 2016-03-21 | 1530.28 |
| 2016-03-22 | 1528.71 |
| 2016-03-23 | 1530.96 |
| 2016-03-24 | 1530.96 |
| 2016-03-25 | 1530.96 |
| 2016-03-28 | 1530.96 |
| 2016-03-29 | 1491.47 |
| 2016-03-30 | 1477.27 |
| 2016-03-31 | 1479.62 |
| 2016-04-01 | 1486.83 |
| 2016-04-04 | 1480.40 |
| 2016-04-05 | 1489.01 |
| 2016-04-06 | 1501.16 |
| 2016-04-07 | 1487.41 |
| 2016-04-08 | 1492.41 |
| 2016-04-11 | 1503.71 |
| 2016-04-12 | 1485.06 |
| 2016-04-13 | 1481.53 |
| 2016-04-14 | 1473.92 |
| 2016-04-15 | 1482.89 |
| 2016-04-18 | 1514.85 |
| 2016-04-19 | 1506.15 |
| 2016-04-20 | 1522.14 |
| 2016-04-21 | 1513.61 |
| 2016-04-22 | 1513.61 |
| 2016-04-25 | 1511.10 |
| 2016-04-26 | 1513.41 |
| 2016-04-27 | 1549.87 |
| 2016-04-28 | 1542.82 |
| 2016-04-29 | 1554.04 |
| 2016-05-02 | 1504.58 |
| 2016-05-03 | 1570.83 |
| 2016-05-04 | 1571.01 |
| 2016-05-05 | 1571.01 |
| 2016-05-06 | 1571.01 |
| 2016-05-09 | 1497.62 |
| 2016-05-10 | 1529.31 |
| 2016-05-11 | 1498.45 |
| 2016-05-12 | 1498.45 |
| 2016-05-13 | 1432.10 |
| 2016-05-16 | 1432.10 |
| 2016-05-17 | 1435.55 |
| 2016-05-18 | 1435.55 |
| 2016-05-19 | 1431.34 |
| 2016-05-20 | 1399.11 |
| 2016-05-23 | 1391.46 |
| 2016-05-24 | 1521.59 |
| 2016-05-25 | 1511.38 |
| 2016-05-26 | 1496.03 |
| 2016-05-27 | 1486.02 |
| 2016-05-30 | 1484.64 |
| 2016-05-31 | 1498.45 |
| 2016-06-01 | 1496.84 |
| 2016-06-02 | 1496.84 |
| 2016-06-03 | 1496.84 |
| 2016-06-06 | 1386.02 |
| 2016-06-07 | 1381.41 |
| 2016-06-08 | 1362.99 |
| 2016-06-09 | 1362.99 |
| 2016-06-10 | 1381.41 |
| 2016-06-13 | 1378.34 |
| 2016-06-14 | 1370.67 |
| 2016-06-15 | 1347.64 |
| 2016-06-16 | 1442.54 |
| 2016-06-17 | 1442.20 |
| 2016-06-20 | 1448.34 |
| 2016-06-21 | 1438.13 |
| 2016-06-22 | 1438.13 |
| 2016-06-23 | 1438.13 |
| 2016-06-24 | 1439.67 |
| 2016-06-27 | 1443.91 |
| 2016-06-28 | 1443.91 |
| 2016-06-29 | 1422.70 |
| 2016-06-30 | 1422.70 |
| 2016-07-01 | 1414.29 |
| 2016-07-04 | 1414.29 |
| 2016-07-05 | 1414.29 |
| 2016-07-06 | 1407.34 |
| 2016-07-07 | 1430.83 |
| 2016-07-08 | 1430.83 |
| 2016-07-11 | 1443.55 |
| 2016-07-12 | 1435.07 |
| 2016-07-13 | 1435.07 |
| 2016-07-14 | 1435.07 |
| 2016-07-15 | 1435.07 |
| 2016-07-18 | 1435.07 |
| 2016-07-19 | 1388.41 |
| 2016-07-20 | 1388.41 |
| 2016-07-21 | 1388.41 |
| 2016-07-22 | 1369.60 |
| 2016-07-25 | 1407.77 |
| 2016-07-26 | 1424.60 |
| 2016-07-27 | 1564.57 |
| 2016-07-28 | 1581.54 |
| 2016-07-29 | 1666.37 |
| 2016-08-01 | 1666.37 |
| 2016-08-02 | 1619.62 |
| 2016-08-03 | 1795.10 |
| 2016-08-04 | 1684.82 |
| 2016-08-05 | 1680.05 |
| 2016-08-08 | 1671.47 |
| 2016-08-09 | 1724.70 |
| 2016-08-10 | 1631.32 |
| 2016-08-11 | 1631.32 |
| 2016-08-12 | 1660.94 |
| 2016-08-15 | 1660.94 |
| 2016-08-16 | 1660.94 |
| 2016-08-17 | 1659.99 |
| 2016-08-18 | 1659.99 |
| 2016-08-19 | 1659.99 |
| 2016-08-22 | 1664.76 |
| 2016-08-23 | 1714.60 |
| 2016-08-24 | 1661.37 |
| 2016-08-25 | 1661.37 |
| 2016-08-26 | 1661.37 |
| 2016-08-29 | 1663.28 |
| 2016-08-30 | 1691.89 |
| 2016-08-31 | 1713.82 |
| 2016-09-01 | 1519.82 |
| 2016-09-02 | 1578.30 |
| 2016-09-05 | 1585.93 |
| 2016-09-06 | 1547.00 |
| 2016-09-07 | 1551.65 |
| 2016-09-08 | 1594.21 |
| 2016-09-09 | 1623.70 |
| 2016-09-12 | 1635.38 |
| 2016-09-13 | 1598.18 |
| 2016-09-14 | 1598.18 |
| 2016-09-15 | 1673.52 |
| 2016-09-16 | 1650.04 |
| 2016-09-19 | 1650.04 |
| 2016-09-20 | 1630.97 |
| 2016-09-21 | 1630.97 |
| 2016-09-22 | 1650.04 |
| 2016-09-23 | 1673.88 |
| 2016-09-26 | 1749.67 |
| 2016-09-27 | 1749.67 |
| 2016-09-28 | 1711.50 |
| 2016-09-29 | 1754.04 |
| 2016-09-30 | 1749.27 |
| 2016-10-03 | 1783.20 |
| 2016-10-04 | 1715.34 |
| 2016-10-05 | 1715.34 |
| 2016-10-06 | 1677.19 |
| 2016-10-07 | 1714.38 |
| 2016-10-10 | 1854.49 |
| 2016-10-11 | 1854.49 |
| 2016-10-12 | 1854.49 |
| 2016-10-13 | 1854.49 |
| 2016-10-14 | 1772.24 |
| 2016-10-17 | 1767.44 |
| 2016-10-18 | 1767.44 |
| 2016-10-19 | 1755.41 |
| 2016-10-20 | 1778.29 |
| 2016-10-21 | 1778.29 |
| 2016-10-24 | 1778.29 |
| 2016-10-25 | 1706.19 |
| 2016-10-26 | 1757.09 |
| 2016-10-27 | 1757.09 |
| 2016-10-28 | 1779.63 |
| 2016-10-31 | 1779.63 |
| 2016-11-01 | 1737.21 |
| 2016-11-02 | 1736.75 |
| 2016-11-03 | 1868.24 |
| 2016-11-04 | 1811.97 |
| 2016-11-07 | 1811.97 |
| 2016-11-08 | 1811.97 |
| 2016-11-09 | 1811.97 |
| 2016-11-10 | 1811.97 |
| 2016-11-11 | 1862.51 |
| 2016-11-14 | 1862.51 |
| 2016-11-15 | 1930.22 |
| 2016-11-16 | 1944.53 |
| 2016-11-17 | 1923.32 |
| 2016-11-18 | 1923.32 |
| 2016-11-21 | 1819.37 |
| 2016-11-22 | 1818.42 |
| 2016-11-23 | 1818.42 |
| 2016-11-24 | 1818.42 |
| 2016-11-25 | 1818.42 |
| 2016-11-28 | 1890.35 |
| 2016-11-29 | 1890.35 |
| 2016-11-30 | 1847.94 |
| 2016-12-01 | 1847.94 |
| 2016-12-02 | 1862.24 |
| 2016-12-05 | 1862.24 |
| 2016-12-06 | 1824.46 |
| 2016-12-07 | 1863.80 |
| 2016-12-08 | 1853.31 |
| 2016-12-09 | 1895.73 |
| 2016-12-12 | 1895.73 |
| 2016-12-13 | 1852.81 |
| 2016-12-14 | 1793.43 |
| 2016-12-15 | 1806.03 |
| 2016-12-16 | 1654.92 |
| 2016-12-19 | 1655.00 |
| 2016-12-20 | 1655.00 |
| 2016-12-21 | 1650.63 |
| 2016-12-22 | 1654.87 |
| 2016-12-23 | 1645.31 |
| 2016-12-26 | 1645.31 |
| 2016-12-27 | 1660.89 |
| 2016-12-28 | 2311.37 |
| 2016-12-29 | 2313.86 |
| 2016-12-30 | 2310.90 |
| 2017-01-02 | 2303.32 |
| 2017-01-03 | 2300.65 |
| 2017-01-04 | 2306.29 |
| 2017-01-05 | 2309.39 |
| 2017-01-06 | 2309.44 |
| 2017-01-09 | 2311.84 |
| 2017-01-10 | 2311.87 |
| 2017-01-11 | 2243.76 |
| 2017-01-12 | 2235.35 |
| 2017-01-13 | 2232.95 |
| 2017-01-16 | 2234.85 |
| 2017-01-17 | 2246.37 |
| 2017-01-18 | 2246.66 |
| 2017-01-19 | 2246.57 |
| 2017-01-20 | 2241.34 |
| 2017-01-23 | 2234.28 |
| 2017-01-24 | 2234.26 |
| 2017-01-25 | 1878.33 |
| 2017-01-26 | 1895.43 |
| 2017-01-27 | 1882.21 |
| 2017-01-30 | 1887.35 |
| 2017-01-31 | 1895.37 |
| 2017-02-01 | 1879.90 |
| 2017-02-02 | 1880.90 |
| 2017-02-03 | 1876.15 |
| 2017-02-06 | 1875.99 |
| 2017-02-07 | 1875.43 |
| 2017-02-08 | 1875.69 |
| 2017-02-09 | 1879.56 |
| 2017-02-10 | 2520.71 |
| 2017-02-13 | 2663.50 |
| 2017-02-14 | 3163.04 |
| 2017-02-15 | 3162.26 |
| 2017-02-16 | 3161.97 |
| 2017-02-17 | 3161.93 |
| 2017-02-20 | 3157.37 |
| 2017-02-21 | 3157.34 |
| 2017-02-22 | 3174.13 |
| 2017-02-23 | 3173.30 |
| 2017-02-24 | 3178.34 |
| 2017-02-27 | 3177.88 |
| 2017-02-28 | 3175.24 |
| 2017-03-01 | 3175.45 |
| 2017-03-02 | 3169.23 |
| 2017-03-03 | 3168.98 |
| 2017-03-06 | 3169.89 |
| 2017-03-07 | 3169.93 |
| 2017-03-08 | 3169.75 |
| 2017-03-09 | 3168.04 |
| 2017-03-10 | 3167.83 |
| 2017-03-13 | 3168.10 |
| 2017-03-14 | 3163.19 |
| 2017-03-15 | 2949.82 |
| 2017-03-16 | 2949.93 |
| 2017-03-17 | 2953.45 |
| 2017-03-20 | 2952.77 |
| 2017-03-21 | 2952.61 |
| 2017-03-22 | 2954.66 |
| 2017-03-23 | 2960.30 |
| 2017-03-24 | 2949.04 |
| 2017-03-27 | 2950.80 |
| 2017-03-28 | 2951.10 |
| 2017-03-29 | 2950.96 |
| 2017-03-30 | 2949.75 |
| 2017-03-31 | 2940.37 |
| 2017-04-03 | 2934.36 |
| 2017-04-04 | 2936.23 |
| 2017-04-05 | 2945.11 |
| 2017-04-06 | 2950.51 |
| 2017-04-07 | 2958.61 |
| 2017-04-10 | 2962.55 |
| 2017-04-11 | 2962.69 |
| 2017-04-12 | 2949.02 |
| 2017-04-13 | 2949.76 |
| 2017-04-14 | 2949.76 |
| 2017-04-17 | 2949.87 |
| 2017-04-18 | 2093.49 |
| 2017-04-19 | 2094.59 |
| 2017-04-20 | 2097.65 |
| 2017-04-21 | 2108.48 |
| 2017-04-24 | 2109.54 |
| 2017-04-25 | 2108.75 |
| 2017-04-26 | 2104.46 |
| 2017-04-27 | 2104.87 |
| 2017-04-28 | 2102.95 |
| 2017-05-01 | 2108.76 |
| 2017-05-02 | 2110.17 |
| 2017-05-03 | 2112.53 |
| 2017-05-04 | 2116.67 |
| 2017-05-05 | 2121.12 |
| 2017-05-08 | 2132.08 |
| 2017-05-09 | 2120.96 |
| 2017-05-10 | 2124.63 |
| 2017-05-11 | 2128.22 |
| 2017-05-12 | 2128.10 |
| 2017-05-15 | 2128.06 |
| 2017-05-16 | 2128.01 |
| 2017-05-17 | 2127.65 |
| 2017-05-18 | 2108.67 |
| 2017-05-19 | 2108.94 |
| 2017-05-22 | 2109.42 |
| 2017-05-23 | 2109.31 |
| 2017-05-24 | 2102.77 |
| 2017-05-25 | 2102.46 |
| 2017-05-26 | 2102.69 |
| 2017-05-29 | 2107.51 |
| 2017-05-30 | 2121.91 |
| 2017-05-31 | 2119.51 |
| 2017-06-01 | 2119.35 |
| 2017-06-02 | 2111.89 |
| 2017-06-05 | 2111.97 |
| 2017-06-06 | 2111.68 |
| 2017-06-07 | 2110.31 |
| 2017-06-08 | 2102.93 |
| 2017-06-09 | 2103.06 |
| 2017-06-12 | 2102.85 |
| 2017-06-13 | 2115.29 |
| 2017-06-14 | 2116.11 |
| 2017-06-15 | 2903.48 |
| 2017-06-16 | 2903.36 |
| 2017-06-19 | 2906.14 |
| 2017-06-20 | 2971.75 |
| 2017-06-21 | 2535.34 |
| 2017-06-22 | 2545.35 |
| 2017-06-23 | 2545.44 |
| 2017-06-26 | 2547.04 |
| 2017-06-27 | 2543.15 |
| 2017-06-28 | 2317.45 |
| 2017-06-29 | 2409.37 |
| 2017-06-30 | 2375.01 |
| 2017-07-03 | 2324.20 |
| 2017-07-04 | 2333.33 |
| 2017-07-05 | 2318.79 |
| 2017-07-06 | 2320.33 |
| 2017-07-07 | 2307.99 |
| 2017-07-10 | 2294.41 |
| 2017-07-11 | 2247.18 |
| 2017-07-12 | 2248.80 |
| 2017-07-13 | 2241.54 |
| 2017-07-14 | 2233.55 |
| 2017-07-17 | 2255.88 |
| 2017-07-18 | 2308.24 |
| 2017-07-19 | 2294.01 |
| 2017-07-20 | 2289.96 |
| 2017-07-21 | 2293.83 |
| 2017-07-24 | 2293.26 |
| 2017-07-25 | 2288.57 |
| 2017-07-26 | 2291.05 |
| 2017-07-27 | 2299.80 |
| 2017-07-28 | 2288.88 |
| 2017-07-31 | 2289.50 |
| 2017-08-01 | 2274.42 |
| 2017-08-02 | 2268.64 |
| 2017-08-03 | 2260.15 |
| 2017-08-04 | 1905.17 |
| 2017-08-07 | 1891.29 |
| 2017-08-08 | 1885.88 |
| 2017-08-09 | 1865.76 |
| 2017-08-10 | 1883.18 |
| 2017-08-11 | 1887.93 |
| 2017-08-14 | 1898.53 |
| 2017-08-15 | 1913.37 |
| 2017-08-16 | 1922.24 |
| 2017-08-17 | 1908.37 |
| 2017-08-18 | 1888.76 |
| 2017-08-21 | 1905.07 |
| 2017-08-22 | 1900.23 |
| 2017-08-23 | 1898.13 |
| 2017-08-24 | 1889.68 |
| 2017-08-25 | 1875.55 |
| 2017-08-28 | 1874.25 |
| 2017-08-29 | 1864.43 |
| 2017-08-30 | 1866.63 |
| 2017-08-31 | 1874.11 |
| 2017-09-01 | 1871.09 |
| 2017-09-04 | 1862.58 |
| 2017-09-05 | 1855.67 |
| 2017-09-06 | 1849.32 |
| 2017-09-07 | 1854.21 |
| 2017-09-08 | 1856.46 |
| 2017-09-11 | 1853.08 |
| 2017-09-12 | 1831.04 |
| 2017-09-13 | 1809.64 |
| 2017-09-14 | 1808.28 |
| 2017-09-15 | 1807.31 |
| 2017-09-18 | 1801.72 |
| 2017-09-19 | 1814.74 |
| 2017-09-20 | 1804.84 |
| 2017-09-21 | 1797.12 |
| 2017-09-22 | 1820.10 |
| 2017-09-25 | 1841.93 |
| 2017-09-26 | 1840.26 |
| 2017-09-27 | 1836.85 |
| 2017-09-28 | 1836.02 |
| 2017-09-29 | 1823.99 |
| 2017-10-02 | 1822.42 |
| 2017-10-03 | 1810.06 |
| 2017-10-04 | 1810.24 |
| 2017-10-05 | 1810.68 |
| 2017-10-06 | 1820.47 |
| 2017-10-09 | 1817.37 |
| 2017-10-10 | 1811.87 |
| 2017-10-11 | 1806.61 |
| 2017-10-12 | 1813.65 |
| 2017-10-13 | 1813.45 |
| 2017-10-16 | 1806.78 |
| 2017-10-17 | 1810.23 |
| 2017-10-18 | 1806.19 |
| 2017-10-19 | 1794.33 |
| 2017-10-20 | 1796.81 |
| 2017-10-23 | 1792.22 |
| 2017-10-24 | 1787.27 |
| 2017-10-25 | 1795.28 |
| 2017-10-26 | 1791.41 |
| 2017-10-27 | 1799.58 |
| 2017-10-30 | 1797.69 |
| 2017-10-31 | 1803.83 |
| 2017-11-01 | 1800.64 |
| 2017-11-02 | 1789.53 |
| 2017-11-03 | 1788.15 |
| 2017-11-06 | 1779.22 |
| 2017-11-07 | 1785.16 |
| 2017-11-08 | 1780.30 |
| 2017-11-09 | 1766.81 |
| 2017-11-10 | 1762.01 |
| 2017-11-13 | 1778.15 |
| 2017-11-14 | 1778.84 |
| 2017-11-15 | 1762.42 |
| 2017-11-16 | 1763.52 |
| 2017-11-17 | 1762.47 |
| 2017-11-20 | 1766.55 |
| 2017-11-21 | 1772.20 |
| 2017-11-22 | 1766.04 |
| 2017-11-23 | 1775.21 |
| 2017-11-24 | 1767.39 |
| 2017-11-27 | 1766.46 |
| 2017-11-28 | 1772.87 |
| 2017-11-29 | 1765.81 |
| 2017-11-30 | 1759.65 |
| 2017-12-01 | 1760.76 |
| 2017-12-04 | 1761.54 |
| 2017-12-05 | 1757.05 |
| 2017-12-06 | 1743.71 |
| 2017-12-07 | 1743.70 |
| 2017-12-08 | 1740.84 |
| 2017-12-11 | 1732.35 |
| 2017-12-12 | 1722.68 |
| 2017-12-13 | 1715.86 |
| 2017-12-14 | 1711.02 |
| 2017-12-15 | 1730.22 |
| 2017-12-18 | 1731.41 |
| 2017-12-19 | 1733.86 |
| 2017-12-20 | 1731.95 |
| 2017-12-21 | 1729.92 |
| 2017-12-22 | 1733.32 |
| 2017-12-25 | 1733.32 |
| 2017-12-26 | 1733.43 |
| 2017-12-27 | 1733.66 |
| 2017-12-28 | 1726.50 |
| 2017-12-29 | 1734.58 |
| 2018-01-01 | 1734.58 |
| 2018-01-02 | 1767.95 |
| 2018-01-03 | 1792.35 |
| 2018-01-04 | 1802.14 |
| 2018-01-05 | 1797.74 |
| 2018-01-08 | 1791.86 |
| 2018-01-09 | 1781.36 |
| 2018-01-10 | 1797.16 |
| 2018-01-11 | 1800.56 |
| 2018-01-12 | 1813.81 |
| 2018-01-15 | 1808.89 |
| 2018-01-16 | 1825.06 |
| 2018-01-17 | 1861.24 |
| 2018-01-18 | 1869.13 |
| 2018-01-19 | 1872.77 |
| 2018-01-22 | 1858.31 |
| 2018-01-23 | 1855.18 |
| 2018-01-24 | 1846.48 |
| 2018-01-25 | 1860.08 |
| 2018-01-26 | 1859.42 |
| 2018-01-29 | 1859.20 |
| 2018-01-30 | 1834.48 |
| 2018-01-31 | 1809.29 |
| 2018-02-01 | 1809.73 |
| 2018-02-02 | 1807.45 |
| 2018-02-05 | 1790.33 |
| 2018-02-06 | 1775.54 |
| 2018-02-07 | 1792.14 |
| 2018-02-08 | 1847.91 |
| 2018-02-09 | 1846.16 |
| 2018-02-12 | 1846.71 |
| 2018-02-13 | 1842.08 |
| 2018-02-14 | 1902.88 |
| 2018-02-15 | 1905.38 |
| 2018-02-16 | 1909.97 |
| 2018-02-19 | 1967.61 |
| 2018-02-20 | 1965.42 |
| 2018-02-21 | 1962.17 |
| 2018-02-22 | 1964.98 |
| 2018-02-23 | 1997.58 |
| 2018-02-26 | 2039.28 |
| 2018-02-27 | 2039.83 |
| 2018-02-28 | 2043.17 |
| 2018-03-01 | 1990.85 |
| 2018-03-02 | 1990.67 |
| 2018-03-05 | 1781.17 |
| 2018-03-06 | 2049.94 |
| 2018-03-07 | 2042.06 |
| 2018-03-08 | 2047.67 |
| 2018-03-09 | 2043.90 |
| 2018-03-12 | 2066.48 |
| 2018-03-13 | 2095.58 |
| 2018-03-14 | 2134.71 |
| 2018-03-15 | 2284.14 |
| 2018-03-16 | 2341.95 |
| 2018-03-19 | 2335.69 |
| 2018-03-20 | 2344.26 |
| 2018-03-21 | 2343.11 |
| 2018-03-22 | 2363.01 |
| 2018-03-23 | 2348.08 |
| 2018-03-26 | 2340.56 |
| 2018-03-27 | 2331.24 |
| 2018-03-28 | 2332.84 |
| 2018-03-29 | 2333.92 |
| 2018-03-30 | 2333.92 |
| 2018-04-02 | 2333.31 |
| 2018-04-03 | 2335.98 |
| 2018-04-04 | 2332.85 |
| 2018-04-05 | 2339.72 |
| 2018-04-06 | 2335.93 |
| 2018-04-09 | 2333.45 |
| 2018-04-10 | 2348.47 |
| 2018-04-11 | 2347.62 |
| 2018-04-12 | 2344.84 |
| 2018-04-13 | 2362.72 |
| 2018-04-16 | 2359.57 |
| 2018-04-17 | 2380.71 |
| 2018-04-18 | 2392.55 |
| 2018-04-19 | 2385.65 |
| 2018-04-20 | 2388.20 |
| 2018-04-23 | 2387.23 |
| 2018-04-24 | 2383.13 |
| 2018-04-25 | 2329.12 |
| 2018-04-26 | 2411.95 |
| 2018-04-27 | 2411.86 |
| 2018-04-30 | 2424.73 |
| 2018-05-01 | 2425.61 |
| 2018-05-02 | 2427.99 |
| 2018-05-03 | 2426.98 |
| 2018-05-04 | 2424.21 |
| 2018-05-07 | 2428.28 |
| 2018-05-08 | 2425.51 |
| 2018-05-09 | 2435.40 |
| 2018-05-10 | 2435.32 |
| 2018-05-11 | 2435.28 |
| 2018-05-14 | 2424.71 |
| 2018-05-15 | 2418.43 |
| 2018-05-16 | 2423.68 |
| 2018-05-17 | 2422.60 |
| 2018-05-18 | 2405.97 |
| 2018-05-21 | 2405.82 |
| 2018-05-22 | 2388.12 |
| 2018-05-23 | 2394.65 |
| 2018-05-24 | 2389.93 |
| 2018-05-25 | 2389.50 |
| 2018-05-28 | 2094.74 |
| 2018-05-29 | 2242.83 |
| 2018-05-30 | 2227.86 |
| 2018-05-31 | 2222.35 |
| 2018-06-01 | 2226.48 |
| 2018-06-04 | 2222.71 |
| 2018-06-05 | 2222.52 |
| 2018-06-06 | 2218.79 |
| 2018-06-07 | 2219.34 |
| 2018-06-08 | 2219.40 |
| 2018-06-11 | 2221.21 |
| 2018-06-12 | 2227.08 |
| 2018-06-13 | 2235.62 |
| 2018-06-14 | 2240.45 |
| 2018-06-15 | 2256.03 |
| 2018-06-18 | 2254.33 |
| 2018-06-19 | 2252.27 |
| 2018-06-20 | 2259.00 |
| 2018-06-21 | 2253.97 |
| 2018-06-22 | 2253.24 |
| 2018-06-25 | 2253.34 |
| 2018-06-26 | 2252.26 |
| 2018-06-27 | 2261.95 |
| 2018-06-28 | 2263.16 |
| 2018-06-29 | 2255.72 |
| 2018-07-02 | 2259.07 |
| 2018-07-03 | 2247.52 |
| 2018-07-04 | 2255.40 |
| 2018-07-05 | 2286.63 |
| 2018-07-06 | 2303.74 |
| 2018-07-09 | 2341.93 |
| 2018-07-10 | 2366.46 |
| 2018-07-11 | 2416.75 |
| 2018-07-12 | 2357.19 |
| 2018-07-13 | 2314.37 |
| 2018-07-16 | 2277.50 |
| 2018-07-17 | 2286.07 |
| 2018-07-18 | 2300.99 |
| 2018-07-19 | 2305.40 |
| 2018-07-20 | 2306.43 |
| 2018-07-23 | 2324.17 |
| 2018-07-24 | 2340.17 |
| 2018-07-25 | 2263.03 |
| 2018-07-26 | 2280.58 |
| 2018-07-27 | 2268.63 |
| 2018-07-30 | 2266.62 |
| 2018-07-31 | 2267.16 |
| 2018-08-01 | 2250.88 |
| 2018-08-02 | 2255.30 |
| 2018-08-03 | 2255.03 |
| 2018-08-06 | 2205.42 |
| 2018-08-07 | 2195.57 |
| 2018-08-08 | 2184.65 |
| 2018-08-09 | 2184.74 |
| 2018-08-10 | 2174.86 |
| 2018-08-13 | 2216.31 |
| 2018-08-14 | 2206.32 |
| 2018-08-15 | 2203.38 |
| 2018-08-16 | 2202.11 |
| 2018-08-17 | 2202.46 |
| 2018-08-20 | 2223.56 |
| 2018-08-21 | 2224.41 |
| 2018-08-22 | 2234.30 |
| 2018-08-23 | 2230.08 |
| 2018-08-24 | 2226.07 |
| 2018-08-27 | 2218.53 |
| 2018-08-28 | 2221.58 |
| 2018-08-29 | 2210.29 |
| 2018-08-30 | 2213.49 |
| 2018-08-31 | 2219.34 |
| 2018-09-03 | 2216.93 |
| 2018-09-04 | 2214.24 |
| 2018-09-05 | 2214.04 |
| 2018-09-06 | 2212.50 |
| 2018-09-07 | 2017.93 |
| 2018-09-10 | 2018.52 |
| 2018-09-11 | 2013.67 |
| 2018-09-12 | 2006.94 |
| 2018-09-13 | 2005.00 |
| 2018-09-14 | 2009.12 |
| 2018-09-17 | 2012.87 |
| 2018-09-18 | 2025.75 |
| 2018-09-19 | 2024.85 |
| 2018-09-20 | 2018.97 |
| 2018-09-21 | 2024.53 |
| 2018-09-24 | 2020.20 |
| 2018-09-25 | 2019.81 |
| 2018-09-26 | 2015.44 |
| 2018-09-27 | 2009.45 |
| 2018-09-28 | 1998.23 |
| 2018-10-01 | 2011.92 |
| 2018-10-02 | 1999.05 |
| 2018-10-03 | 2002.58 |
| 2018-10-04 | 1999.19 |
| 2018-10-05 | 1712.04 |
| 2018-10-08 | 1698.60 |
| 2018-10-09 | 1688.38 |
| 2018-10-10 | 1685.25 |
| 2018-10-11 | 1648.15 |
| 2018-10-12 | 1668.89 |
| 2018-10-15 | 1677.16 |
| 2018-10-16 | 1649.55 |
| 2018-10-17 | 1788.15 |
| 2018-10-18 | 1792.06 |
| 2018-10-19 | 1784.63 |
| 2018-10-22 | 1776.79 |
| 2018-10-23 | 1775.28 |
| 2018-10-24 | 1780.91 |
| 2018-10-25 | 1777.51 |
| 2018-10-26 | 1780.75 |
| 2018-10-29 | 1775.45 |
| 2018-10-30 | 1772.14 |
| 2018-10-31 | 1779.38 |
| 2018-11-01 | 1783.19 |
| 2018-11-02 | 1779.42 |
| 2018-11-05 | 1779.64 |
| 2018-11-06 | 1781.27 |
| 2018-11-07 | 1776.90 |
| 2018-11-08 | 1777.64 |
| 2018-11-09 | 1784.36 |
| 2018-11-12 | 1775.28 |
| 2018-11-13 | 1765.72 |
| 2018-11-14 | 1762.31 |
| 2018-11-15 | 1758.81 |
| 2018-11-16 | 1757.67 |
| 2018-11-19 | 1732.42 |
| 2018-11-20 | 1710.87 |
| 2018-11-21 | 1727.29 |
| 2018-11-22 | 1577.92 |
| 2018-11-23 | 1588.06 |
| 2018-11-26 | 1572.97 |
| 2018-11-27 | 1546.58 |
| 2018-11-28 | 1544.51 |
| 2018-11-29 | 1564.36 |
| 2018-11-30 | 1561.65 |
| 2018-12-03 | 1556.78 |
| 2018-12-04 | 1550.73 |
| 2018-12-05 | 1540.56 |
| 2018-12-06 | 1543.04 |
| 2018-12-07 | 1543.91 |
| 2018-12-10 | 1527.73 |
| 2018-12-11 | 1554.31 |
| 2018-12-12 | 1583.36 |
| 2018-12-13 | 1567.68 |
| 2018-12-14 | 1570.47 |
| 2018-12-17 | 1546.01 |
| 2018-12-18 | 1550.53 |
| 2018-12-19 | 1555.71 |
| 2018-12-20 | 1368.71 |
| 2018-12-21 | 1358.61 |
| 2018-12-24 | 1358.61 |
| 2018-12-25 | 1358.61 |
| 2018-12-26 | 1358.66 |
| 2018-12-27 | 1363.22 |
| 2018-12-28 | 1353.17 |
| 2018-12-31 | 1352.67 |
| 2019-01-01 | 1352.67 |
| 2019-01-02 | 1376.83 |
| 2019-01-03 | 1371.17 |
| 2019-01-04 | 1387.21 |
| 2019-01-07 | 1394.80 |
| 2019-01-08 | 1393.43 |
| 2019-01-09 | 1400.71 |
| 2019-01-10 | 1421.05 |
| 2019-01-11 | 1419.95 |
| 2019-01-14 | 1426.47 |
| 2019-01-15 | 1424.98 |
| 2019-01-16 | 1422.79 |
| 2019-01-17 | 1417.52 |
| 2019-01-18 | 1423.77 |
| 2019-01-21 | 1428.05 |
| 2019-01-22 | 1429.91 |
| 2019-01-23 | 1423.43 |
| 2019-01-24 | 1426.25 |
| 2019-01-25 | 1424.71 |
| 2019-01-28 | 1427.61 |
| 2019-01-29 | 1434.51 |
| 2019-01-30 | 1429.80 |
| 2019-01-31 | 1443.53 |
| 2019-02-01 | 1452.43 |
| 2019-02-04 | 1468.25 |
| 2019-02-05 | 1530.02 |
| 2019-02-06 | 1564.74 |
| 2019-02-07 | 1561.31 |
| 2019-02-08 | 1523.20 |
| 2019-02-11 | 1532.06 |
| 2019-02-12 | 1551.99 |
| 2019-02-13 | 1571.74 |
| 2019-02-14 | 1567.85 |
| 2019-02-15 | 1570.15 |
| 2019-02-18 | 1537.42 |
| 2019-02-19 | 1512.24 |
| 2019-02-20 | 1498.62 |
| 2019-02-21 | 1518.78 |
| 2019-02-22 | 1519.72 |
| 2019-02-25 | 1538.13 |
| 2019-02-26 | 1520.34 |
| 2019-02-27 | 1525.69 |
| 2019-02-28 | 1544.03 |
| 2019-03-01 | 1532.19 |
| 2019-03-04 | 1532.97 |
| 2019-03-05 | 1524.05 |
| 2019-03-06 | 1530.89 |
| 2019-03-07 | 1534.60 |
| 2019-03-08 | 1520.71 |
| 2019-03-11 | 1509.76 |
| 2019-03-12 | 1524.25 |
| 2019-03-13 | 1536.07 |
| 2019-03-14 | 1509.77 |
| 2019-03-15 | 1515.26 |
| 2019-03-18 | 1505.31 |
| 2019-03-19 | 1486.74 |
| 2019-03-20 | 1500.96 |
| 2019-03-21 | 1512.72 |
| 2019-03-22 | 1500.52 |
| 2019-03-25 | 1477.19 |
| 2019-03-26 | 1476.52 |
| 2019-03-27 | 1487.77 |
| 2019-03-28 | 1497.69 |
| 2019-03-29 | 1483.43 |
| 2019-04-01 | 1485.58 |
| 2019-04-02 | 1478.52 |
| 2019-04-03 | 1472.80 |
| 2019-04-04 | 1480.75 |
| 2019-04-05 | 1486.92 |
| 2019-04-08 | 1472.24 |
| 2019-04-09 | 1475.26 |
| 2019-04-10 | 1466.48 |
| 2019-04-11 | 1465.31 |
| 2019-04-12 | 1461.60 |
| 2019-04-15 | 1466.83 |
| 2019-04-16 | 1471.45 |
| 2019-04-17 | 1474.82 |
| 2019-04-18 | 1474.92 |
| 2019-04-19 | 1474.92 |
| 2019-04-22 | 1474.92 |
| 2019-04-23 | 1470.37 |
| 2019-04-24 | 1463.92 |
| 2019-04-25 | 1464.61 |
| 2019-04-26 | 1453.53 |
| 2019-04-29 | 1452.00 |
| 2019-04-30 | 1441.08 |
| 2019-05-01 | 1447.19 |
| 2019-05-02 | 1445.45 |
| 2019-05-03 | 1378.81 |
| 2019-05-06 | 1367.38 |
| 2019-05-07 | 1354.78 |
| 2019-05-08 | 1364.44 |
| 2019-05-09 | 1341.12 |
| 2019-05-10 | 1349.12 |
| 2019-05-13 | 1329.22 |
| 2019-05-14 | 1276.76 |
| 2019-05-15 | 1369.14 |
| 2019-05-16 | 1369.47 |
| 2019-05-17 | 1369.47 |
| 2019-05-20 | 1345.92 |
| 2019-05-21 | 1355.06 |
| 2019-05-22 | 1368.35 |
| 2019-05-23 | 1339.05 |
| 2019-05-24 | 1341.66 |
| 2019-05-27 | 1335.64 |
| 2019-05-28 | 1364.66 |
| 2019-05-29 | 1363.37 |
| 2019-05-30 | 1363.34 |
| 2019-05-31 | 1363.28 |
| 2019-06-03 | 1353.62 |
| 2019-06-04 | 1353.11 |
| 2019-06-05 | 1353.13 |
| 2019-06-06 | 1347.09 |
| 2019-06-07 | 1357.46 |
| 2019-06-10 | 1357.49 |
| 2019-06-11 | 1360.15 |
| 2019-06-12 | 1360.17 |
| 2019-06-13 | 1331.66 |
| 2019-06-14 | 1361.77 |
| 2019-06-17 | 1376.15 |
| 2019-06-18 | 1338.49 |
| 2019-06-19 | 1332.54 |
| 2019-06-20 | 1330.93 |
| 2019-06-21 | 1308.08 |
| 2019-06-24 | 1323.94 |
| 2019-06-25 | 1305.77 |
| 2019-06-26 | 1318.55 |
| 2019-06-27 | 1319.58 |
| 2019-06-28 | 1312.38 |
| 2019-07-01 | 1331.96 |
| 2019-07-02 | 1335.26 |
| 2019-07-03 | 1342.03 |
| 2019-07-04 | 1350.08 |
| 2019-07-05 | 1333.22 |
| 2019-07-08 | 1346.24 |
| 2019-07-09 | 1355.97 |
| 2019-07-10 | 1344.48 |
| 2019-07-11 | 1358.43 |
| 2019-07-12 | 1362.43 |
| 2019-07-15 | 1328.15 |
| 2019-07-16 | 1342.92 |
| 2019-07-17 | 1345.03 |
| 2019-07-18 | 1330.47 |
| 2019-07-19 | 1320.98 |
| 2019-07-22 | 1326.05 |
| 2019-07-23 | 1322.49 |
| 2019-07-24 | 1344.30 |
| 2019-07-25 | 1359.43 |
| 2019-07-26 | 1361.97 |
| 2019-07-29 | 1359.50 |
| 2019-07-30 | 1360.98 |
| 2019-07-31 | 1358.01 |
| 2019-08-01 | 1366.00 |
| 2019-08-02 | 1357.40 |
| 2019-08-05 | 1333.02 |
| 2019-08-06 | 1335.18 |
| 2019-08-07 | 1321.32 |
| 2019-08-08 | 1313.33 |
| 2019-08-09 | 1324.17 |
| 2019-08-12 | 1323.82 |
| 2019-08-13 | 1322.72 |
| 2019-08-14 | 1303.28 |
#2019-08-15|1287.54
#2019-08-16|1280.12
#2019-08-19|1283.58
#2019-08-20|1277.26
#2019-08-21|1290.17
#2019-08-22|1281.23
#2019-08-23|1266.45
#2019-08-26|1246.65
#2019-08-27|1265.37
#2019-08-28|1263.87
#2019-08-29|1266.80
#2019-08-30|1273.91
#2019-09-02|1273.80
#2019-09-03|1273.92
#2019-09-04|1264.65
#2019-09-05|1265.91
#2019-09-06|1271.01
#2019-09-09|1275.20
#2019-09-10|1263.92
#2019-09-11|1287.73
#2019-09-12|1305.26
#2019-09-13|1311.16
#2019-09-16|1314.64
#2019-09-17|1303.60
#2019-09-18|1308.27
#2019-09-19|1300.17
#2019-09-20|1301.70
#2019-09-23|1301.12
#2019-09-24|1304.76
#2019-09-25|1296.94
#2019-09-26|1312.61
#2019-09-27|1316.42
#2019-09-30|1310.74
#2019-10-01|1321.43
#2019-10-02|1291.45
#2019-10-03|1275.81
#2019-10-04|1294.66
#2019-10-07|1299.00
#2019-10-08|1285.51
#2019-10-09|1276.19
#2019-10-10|1281.03
#2019-10-11|1288.75
#2019-10-14|1290.51
#2019-10-15|1290.01
#2019-10-16|1283.11
#2019-10-17|1292.45
#2019-10-18|1295.55
#2019-10-21|1316.41
#2019-10-22|1314.96
#2019-10-23|1314.43
#2019-10-24|1327.20
#2019-10-25|1326.15
#2019-10-28|1325.04
#2019-10-29|1330.27
#2019-10-30|1327.23
#2019-10-31|1334.73
#2019-11-01|1337.12
#2019-11-04|1346.32
#2019-11-05|1343.97
#2019-11-06|1345.22
#2019-11-07|1348.49
#2019-11-08|1354.60
#2019-11-11|1362.35
#2019-11-12|1365.69
#2019-11-13|1368.36
#2019-11-14|1391.97
#2019-11-15|1417.63
#2019-11-18|1472.91
#2019-11-19|1442.64
#2019-11-20|1411.20
#2019-11-21|1423.85
#2019-11-22|1432.30
#2019-11-25|1441.93
#2019-11-26|1430.29
#2019-11-27|1432.27
#2019-11-28|1426.93
#2019-11-29|1431.91
#2019-12-02|1402.23
#2019-12-03|1417.26
#2019-12-04|1418.77
#2019-12-05|1416.10
#2019-12-06|1426.51
#2019-12-09|1440.12
#2019-12-10|1498.59
#2019-12-11|1540.76
#2019-12-12|1573.16
#2019-12-13|1505.72
#2019-12-16|1471.76
#2019-12-17|1386.11
#2019-12-18|1360.56
#2019-12-19|1436.81
#2019-12-20|1453.65
#2019-12-23|1442.49
#2019-12-24|1442.49
#2019-12-25|1442.49
#2019-12-26|1442.50
#2019-12-27|1436.38
#2019-12-30|1407.35
#2019-12-31|1407.41
#2020-01-01|1407.41
#2020-01-02|1439.56
#2020-01-03|1435.02
#2020-01-06|1444.49
#2020-01-07|1467.58
#2020-01-08|1464.37
#2020-01-09|1469.10
#2020-01-10|1467.21
#2020-01-13|1464.74
#2020-01-14|1464.20
#2020-01-15|1459.82
#2020-01-16|1446.74
#2020-01-17|1428.03
#2020-01-20|1475.26
#2020-01-21|1477.30
#2020-01-22|1523.31
#2020-01-23|1517.36
#2020-01-24|1536.24
#2020-01-27|1517.27
#2020-01-28|1525.12
#2020-01-29|1556.78
#2020-01-30|1554.08
#2020-01-31|1554.18
#2020-02-03|1539.38
#2020-02-04|1565.42
#2020-02-05|1580.46
#2020-02-06|1548.49
#2020-02-07|1543.99
#2020-02-10|1542.49
#2020-02-11|1562.49
#2020-02-12|1586.39
#2020-02-13|1586.72
#2020-02-14|1586.79
#2020-02-17|1575.95
#2020-02-18|1608.37
#2020-02-19|1600.07
#2020-02-20|1678.15
#2020-02-21|1671.39
#2020-02-24|1580.02
#2020-02-25|1608.38
#2020-02-26|1635.69
#2020-02-27|1603.92
#2020-02-28|1527.82
#2020-03-02|1587.55
#2020-03-03|1617.30
#2020-03-04|1608.07
#2020-03-05|1567.48
#2020-03-06|1535.21
#2020-03-09|1410.71
#2020-03-10|1431.98
#2020-03-11|1421.37
#2020-03-12|1257.76
#2020-03-13|1289.47
#2020-03-16|1232.02
#2020-03-17|1247.85
#2020-03-18|1223.33
#2020-03-19|1248.92
#2020-03-20|1273.17
#2020-03-23|1239.60
#2020-03-24|1257.79
#2020-03-25|1286.68
#2020-03-26|1322.02
#2020-03-27|1332.13
#2020-03-30|1344.11
#2020-03-31|1417.67
#2020-04-01|1372.60
#2020-04-02|1382.37
#2020-04-03|1381.69
#2020-04-06|1419.73
#2020-04-07|1433.77
#2020-04-08|1425.90
#2020-04-09|1426.01
#2020-04-10|1426.01
#2020-04-13|1426.01
#2020-04-14|1431.65
#2020-04-15|1425.87
#2020-04-16|1421.06
#2020-04-17|1416.10
#2020-04-20|1404.62
#2020-04-21|1383.23
#2020-04-22|1401.09
#2020-04-23|1397.01
#2020-04-24|1399.20
#2020-04-27|1405.36
#2020-04-28|1409.94
#2020-04-29|1421.27
#2020-04-30|1418.81
#2020-05-01|1421.96
#2020-05-04|1407.19
#2020-05-05|1409.26
#2020-05-06|1420.26
#2020-05-07|1421.11
#2020-05-08|1421.06
#2020-05-11|1430.97
#2020-05-12|1423.44
#2020-05-13|1417.31
#2020-05-14|1389.36
#2020-05-15|1396.56
#2020-05-18|1418.34
#2020-05-19|1422.42
#2020-05-20|1453.40
#2020-05-21|1453.40
#2020-05-22|1453.43
#2020-05-25|1474.52
#2020-05-26|1478.43
#2020-05-27|1478.01
#2020-05-28|1471.76
#2020-05-29|1465.43
#2020-06-01|1465.49
#2020-06-02|1473.34
#2020-06-03|1506.41
#2020-06-04|1572.88
#2020-06-05|1572.93
#2020-06-08|1565.61
#2020-06-09|1525.18
#2020-06-10|1526.30
#2020-06-11|1495.88
#2020-06-12|1475.38
#2020-06-15|1449.43
#2020-06-16|1483.20
#2020-06-17|1485.49
#2020-06-18|1469.91
#2020-06-19|1475.69
#2020-06-22|1468.98
#2020-06-23|1454.75
#2020-06-24|1414.22
#2020-06-25|1414.66
#2020-06-26|1412.03
#2020-06-29|1401.01
#2020-06-30|1375.15
#2020-07-01|1388.11
#2020-07-02|1379.72
#2020-07-03|1407.76
#2020-07-06|1404.23
#2020-07-07|1402.46
#2020-07-08|1406.53
#2020-07-09|1418.80
#2020-07-10|1420.05
#2020-07-13|1434.99
#2020-07-14|1427.87
#2020-07-15|1432.13
#2020-07-16|1434.50
#2020-07-17|1438.71
#2020-07-20|1461.75
#2020-07-21|1496.42
#2020-07-22|1490.96
#2020-07-23|1477.06
#2020-07-24|1464.26
#2020-07-27|1475.58
#2020-07-28|1487.07
#2020-07-29|1489.03
#2020-07-30|1471.24
#2020-07-31|1467.80
#2020-08-03|1458.30
#2020-08-04|1461.69
#2020-08-05|1458.37
#2020-08-06|1457.71
#2020-08-07|1450.63
#2020-08-10|1441.72
#2020-08-11|1429.55
#2020-08-12|1427.14
#2020-08-13|1417.94
#2020-08-14|1415.41
#2020-08-17|1428.07
#2020-08-18|1415.62
#2020-08-19|1447.96
#2020-08-20|1452.62
#2020-08-21|1500.30
#2020-08-24|1559.41
#2020-08-25|1627.94
#2020-08-26|1578.72
#2020-08-27|1531.47
#2020-08-28|1530.75
#2020-08-31|1526.19
#2020-09-01|1558.70
#2020-09-02|1573.14
#2020-09-03|1629.64
#2020-09-04|1594.43
#2020-09-07|1606.29
#2020-09-08|1560.43
#2020-09-09|1572.59
#2020-09-10|1574.71
#2020-09-11|1586.11
#2020-09-14|1579.78
#2020-09-15|1610.37
#2020-09-16|1583.70
#2020-09-17|1574.08
#2020-09-18|1563.83
#2020-09-21|1521.13
#2020-09-22|1490.53
#2020-09-23|1493.82
#2020-09-24|1467.28
#2020-09-25|1473.82
#2020-09-28|1475.98
#2020-09-29|1478.94
#2020-09-30|1481.46
#2020-10-01|1477.81
#2020-10-02|1467.66
#2020-10-05|1494.36
#2020-10-06|1498.22
#2020-10-07|1520.79
#2020-10-08|1524.41
#2020-10-09|1528.08
#2020-10-12|1555.95
#2020-10-13|1548.48
#2020-10-14|1556.86
#2020-10-15|1587.68
#2020-10-16|1606.88
#2020-10-19|1622.55
#2020-10-20|1597.57
#2020-10-21|1586.35
#2020-10-22|1548.59
#2020-10-23|1569.61
#2020-10-26|1561.63
#2020-10-27|1543.05
#2020-10-28|1490.27
#2020-10-29|1462.87
#2020-10-30|1493.90
#2020-11-02|1543.75
#2020-11-03|1575.35
#2020-11-04|1577.42
#2020-11-05|1584.04
#2020-11-06|1568.92
#2020-11-09|1590.01
#2020-11-10|1580.22
#2020-11-11|1561.69
#2020-11-12|1570.85
#2020-11-13|1572.17
#2020-11-16|1550.08
#2020-11-17|1540.30
#2020-11-18|1544.55
#2020-11-19|1547.41
#2020-11-20|1534.45
#2020-11-23|1518.52
#2020-11-24|1499.01
#2020-11-25|1481.50
#2020-11-26|1473.27
#2020-11-27|1488.90
#2020-11-30|1491.23
#2020-12-01|1507.41
#2020-12-02|1520.19
#2020-12-03|1544.53
#2020-12-04|1556.97
#2020-12-07|1534.59
#2020-12-08|1533.43
#2020-12-09|1545.86
#2020-12-10|1529.21
#2020-12-11|1528.46
#2020-12-14|1533.27
#2020-12-15|1536.02
#2020-12-16|1535.83
#2020-12-17|1526.87
#2020-12-18|1521.36
#2020-12-21|1516.68
#2020-12-22|1516.16
#2020-12-23|1533.75
#2020-12-24|1533.77
#2020-12-25|1533.77
#2020-12-28|1532.16
#2020-12-29|1546.22
#2020-12-30|1585.21
#2020-12-31|1585.31
#2021-01-01|1585.31
#2021-01-04|1661.78
#2021-01-05|1720.34
#2021-01-06|1755.99
#2021-01-07|1857.89
#2021-01-08|1946.85
#2021-01-11|1890.58
#2021-01-12|1872.66
#2021-01-13|1866.67
#2021-01-14|1868.18
#2021-01-15|1845.74
#2021-01-18|1919.16
#2021-01-19|1946.84
#2021-01-20|1962.17
#2021-01-21|1958.81
#2021-01-22|1930.93
#2021-01-25|1913.07
#2021-01-26|1890.20
#2021-01-27|1807.32
#2021-01-28|1808.04
#2021-01-29|1821.75
#2021-02-01|1867.09
#2021-02-02|1867.11
#2021-02-03|1867.95
#2021-02-04|1869.58
#2021-02-05|1900.44
#2021-02-08|1967.31
#2021-02-09|1961.33
#2021-02-10|1965.63
#2021-02-11|1969.61
#2021-02-12|1968.95
#2021-02-15|1980.57
#2021-02-16|1954.10
#2021-02-17|1938.47
#2021-02-18|1926.07
#2021-02-19|1927.35
#2021-02-22|1902.59
#2021-02-23|1831.58
#2021-02-24|1856.24
#2021-02-25|1887.11
#2021-02-26|1860.33
#2021-03-01|1867.76
#2021-03-02|1875.41
#2021-03-03|1849.23
#2021-03-04|1808.46
#2021-03-05|1790.13
#2021-03-08|1786.86
#2021-03-09|1813.49
#2021-03-10|1835.49
#2021-03-11|1845.85
#2021-03-12|1860.79
#2021-03-15|1842.75
#2021-03-16|1842.09
#2021-03-17|1815.13
#2021-03-18|1820.41
#2021-03-19|1804.48
#2021-03-22|1786.36
#2021-03-23|1815.23
#2021-03-24|1842.95
#2021-03-25|1809.21
#2021-03-26|1834.43
#2021-03-29|1840.74
#2021-03-30|1849.17
#2021-03-31|1849.24
#2021-04-01|1849.26
#2021-04-02|1849.26
#2021-04-05|1849.28
#2021-04-06|1870.21
#2021-04-07|1850.71
#2021-04-08|1836.64
#2021-04-09|1837.11
#2021-04-12|1841.38
#2021-04-13|1839.65
#2021-04-14|1826.14
#2021-04-15|1837.56
#2021-04-16|1836.19
#2021-04-19|1827.33
#2021-04-20|1814.63
#2021-04-21|1803.71
#2021-04-22|1829.95
#2021-04-23|1810.30
#2021-04-26|1813.91
#2021-04-27|1818.81
#2021-04-28|1811.88
#2021-04-29|1799.25
#2021-04-30|1799.28
#2021-05-03|1805.57
#2021-05-04|1790.72
#2021-05-05|1803.37
#2021-05-06|1771.72
#2021-05-07|1793.03
#2021-05-10|1779.92
#2021-05-11|1774.61
#2021-05-12|1779.83
#2021-05-13|1779.84
#2021-05-14|1779.85
#2021-05-17|1783.93
#2021-05-18|1751.09
#2021-05-19|1745.07
#2021-05-20|1745.26
#2021-05-21|1751.98
#2021-05-24|1751.99
#2021-05-25|1757.78
#2021-05-26|1748.17
#2021-05-27|1724.65
#2021-05-28|1720.85
#2021-05-31|1721.48
#2021-06-01|1725.26
#2021-06-02|1729.53
#2021-06-03|1709.24
#2021-06-04|1715.31
#2021-06-07|1705.89
#2021-06-08|1695.91
#2021-06-09|1688.98
#2021-06-10|1689.47
#2021-06-11|1697.66
#2021-06-14|1695.23
#2021-06-15|1686.43
#2021-06-16|1678.57
#2021-06-17|1676.11
#2021-06-18|1663.24
#2021-06-21|1651.19
#2021-06-22|1662.00
#2021-06-23|1658.33
#2021-06-24|1658.14
#2021-06-25|1668.18
#2021-06-28|1668.46
#2021-06-29|1671.67
#2021-06-30|1676.05
#2021-07-01|1701.74
#2021-07-02|1691.82
#2021-07-05|1676.69
#2021-07-06|1681.42
#2021-07-07|1679.62
#2021-07-08|1679.33
#2021-07-09|1698.13
#2021-07-12|1688.11
#2021-07-13|1704.62
#2021-07-14|1714.97
#2021-07-15|1705.06
#2021-07-16|1712.53
#2021-07-19|1684.03
#2021-07-20|1680.59
#2021-07-21|1679.03
#2021-07-22|1670.57
#2021-07-23|1694.15
#2021-07-26|1686.29
#2021-07-27|1694.78
#2021-07-28|1711.48
#2021-07-29|1705.65
#2021-07-30|1702.19
#2021-08-02|1701.05
#2021-08-03|1704.63
#2021-08-04|1707.78
#2021-08-05|1715.26
#2021-08-06|1714.59
#2021-08-09|1718.69
#2021-08-10|1736.59
#2021-08-11|1739.14
#2021-08-12|1729.39
#2021-08-13|1721.26
#2021-08-16|1726.47
#2021-08-17|1721.11
#2021-08-18|1707.93
#2021-08-19|1695.18
#2021-08-20|1696.56
#2021-08-23|1706.16
#2021-08-24|1711.22
#2021-08-25|1737.79
#2021-08-26|1754.63
#2021-08-27|1757.56
#2021-08-30|1760.38
#2021-08-31|1748.71
#2021-09-01|1732.84
#2021-09-02|1739.80
#2021-09-03|1719.60
#2021-09-06|1776.48
#2021-09-07|1779.79
#2021-09-08|1798.56
#2021-09-09|1807.48
#2021-09-10|1830.33
#2021-09-13|1811.63
#2021-09-14|1776.28
#2021-09-15|1785.42
#2021-09-16|1802.77
#2021-09-17|1803.65
#2021-09-20|1747.78
#2021-09-21|1756.54
#2021-09-22|1755.50
#2021-09-23|1758.99
#2021-09-24|1770.37
#2021-09-27|1770.97
#2021-09-28|1759.46
#2021-09-29|1750.75
#2021-09-30|1734.00
#2021-10-01|1704.73
#2021-10-04|1691.84
#2021-10-05|1697.20
#2021-10-06|1692.29
#2021-10-07|1683.94
#2021-10-08|1677.66
#2021-10-11|1664.67
#2021-10-12|1677.78
#2021-10-13|1702.10
#2021-10-14|1685.97
#2021-10-15|1694.14
#2021-10-18|1680.90
#2021-10-19|1681.82
#2021-10-20|1680.65
#2021-10-21|1684.64
#2021-10-22|1687.12
#2021-10-25|1679.18
#2021-10-26|1673.75
#2021-10-27|1683.63
#2021-10-28|1673.41
#2021-10-29|1675.90
#2021-11-01|1669.14
#2021-11-02|1687.83
#2021-11-03|1686.44
#2021-11-04|1613.18
#2021-11-05|1583.76
#2021-11-08|1563.54
#2021-11-09|1574.92
#2021-11-10|1580.27
#2021-11-11|1557.79
#2021-11-12|1546.41
#2021-11-15|1539.26
#2021-11-16|1518.07
#2021-11-17|1514.97
#2021-11-18|1495.77
#2021-11-19|1501.72
#2021-11-22|1487.71
#2021-11-23|1466.24
#2021-11-24|1462.56
#2021-11-25|1480.06
#2021-11-26|1461.42
#2021-11-29|1476.57
#2021-11-30|1461.92
#2021-12-01|1462.75
#2021-12-02|1442.26
#2021-12-03|1436.69
#2021-12-06|1417.64
#2021-12-07|1419.18
#2021-12-08|1424.08
#2021-12-09|1427.31
#2021-12-10|1411.95
#2021-12-13|1393.17
#2021-12-14|1379.67
#2021-12-15|1370.42
#2021-12-16|1380.56
#2021-12-17|1366.97
#2021-12-20|1338.36
#2021-12-21|1337.91
#2021-12-22|1354.61
#2021-12-23|1356.03
#2021-12-24|1356.03
#2021-12-27|1345.76
#2021-12-28|1346.57
#2021-12-29|1342.34
#2021-12-30|1348.82
#2021-12-31|1348.86
#2022-01-03|1368.20
#2022-01-04|1370.41
#2022-01-05|1386.68
#2022-01-06|1371.97
#2022-01-07|1384.15
#2022-01-10|1375.33
#2022-01-11|1379.80
#2022-01-12|1398.93
#2022-01-13|1401.67
#2022-01-14|1400.62
#2022-01-17|1394.99
#2022-01-18|1369.23
#2022-01-19|1367.21
#2022-01-20|1368.31
#2022-01-21|1344.01
#2022-01-24|1309.89
#2022-01-25|1303.65
#2022-01-26|1330.67
#2022-01-27|1322.04
#2022-01-28|1327.84
#2022-01-31|1346.35
#2022-02-01|1354.47
#2022-02-02|1377.35
#2022-02-03|1363.05
#2022-02-04|1362.66
#2022-02-07|1351.70
#2022-02-08|1351.79
#2022-02-09|1351.83
#2022-02-10|1357.20
#2022-02-11|1346.12
#2022-02-14|1313.36
#2022-02-15|1339.13
#2022-02-16|1336.64
#2022-02-17|1338.82
#2022-02-18|1322.95
#2022-02-21|1300.85
#2022-02-22|1289.92
#2022-02-23|1291.05
#2022-02-24|1251.76
#2022-02-25|1271.39
#2022-02-28|1275.91
#2022-03-01|1267.55
#2022-03-02|1272.11
#2022-03-03|1269.88
#2022-03-04|1253.24
#2022-03-07|1242.43
#2022-03-08|1231.38
#2022-03-09|1166.79
#2022-03-10|1167.97
#2022-03-11|1170.01
#2022-03-14|1166.88
#2022-03-15|1172.62
#2022-03-16|1185.82
#2022-03-17|1190.94
#2022-03-18|1209.40
#2022-03-21|1217.25
#2022-03-22|1205.18
#2022-03-23|1200.69
#2022-03-24|1212.98
#2022-03-25|1211.70
#2022-03-28|1213.27
#2022-03-29|1236.11
#2022-03-30|1233.30
#2022-03-31|1237.04
#2022-04-01|1254.74
#2022-04-04|1244.18
#2022-04-05|1261.44
#2022-04-06|1256.59
#2022-04-07|1263.08
#2022-04-08|1265.24
#2022-04-11|1258.06
#2022-04-12|1254.76
#2022-04-13|1242.57
#2022-04-14|1242.60
#2022-04-15|1242.60
#2022-04-18|1242.57
#2022-04-19|1248.64
#2022-04-20|1244.82
#2022-04-21|1242.99
#2022-04-22|1238.80
#2022-04-25|1213.75
#2022-04-26|1217.67
#2022-04-27|1223.40
#2022-04-28|1209.87
#2022-04-29|1203.49
#2022-05-02|1187.69
#2022-05-03|1188.95
#2022-05-04|1178.62
#2022-05-05|1156.91
#2022-05-06|1154.20
#2022-05-09|1133.08
#2022-05-10|1118.90
#2022-05-11|1126.12
#2022-05-12|1107.70
#2022-05-13|1107.72
#2022-05-16|1109.55
#2022-05-17|1119.92
#2022-05-18|1120.09
#2022-05-19|1110.25
#2022-05-20|1124.97
#2022-05-23|1122.78
#2022-05-24|1104.65
#2022-05-25|1107.41
#2022-05-26|1107.43
#2022-05-27|1107.37
#2022-05-30|1124.11
#2022-05-31|1122.16
#2022-06-01|1125.42
#2022-06-02|1125.35
#2022-06-03|1118.39
#2022-06-06|1118.39
#2022-06-07|1106.95
#2022-06-08|1104.17
#2022-06-09|1089.58
#2022-06-10|1092.48
#2022-06-13|1083.82
#2022-06-14|1072.35
#2022-06-15|1056.04
#2022-06-16|1044.14
#2022-06-17|1045.81
#2022-06-20|1044.29
#2022-06-21|1050.62
#2022-06-22|1046.35
#2022-06-23|1039.03
#2022-06-24|1046.04
#2022-06-27|1035.85
#2022-06-28|1038.75
#2022-06-29|1030.12
#2022-06-30|1031.26
#2022-07-01|1030.64
#2022-07-04|1021.12
#2022-07-05|1027.46
#2022-07-06|1037.42
#2022-07-07|1040.24
#2022-07-08|1040.70
#2022-07-11|1030.56
#2022-07-12|1028.99
#2022-07-13|1026.58
#2022-07-14|1037.18
#2022-07-15|1030.05
#2022-07-18|1036.06
#2022-07-19|1030.20
#2022-07-20|1031.24
#2022-07-21|1028.82
#2022-07-22|1033.88
#2022-07-25|1038.22
#2022-07-26|1041.38
#2022-07-27|1028.88
#2022-07-28|1035.66
#2022-07-29|1039.36
#2022-08-01|1036.72
#2022-08-02|1035.23
#2022-08-03|1038.95
#2022-08-04|1041.49
#2022-08-05|1042.38
#2022-08-08|1033.83
#2022-08-09|1031.75
#2022-08-10|1028.00
#2022-08-11|1028.02
#2022-08-12|1024.68
#2022-08-15|1027.62
#2022-08-16|1027.99
#2022-08-17|1023.87
#2022-08-18|1019.25
#2022-08-19|1024.52
#2022-08-22|1015.11
#2022-08-23|1017.29
#2022-08-24|1029.44
#2022-08-25|1027.62
#2022-08-26|1021.36
#2022-08-29|1019.26
#2022-08-30|1020.60
#2022-08-31|1020.91
#2022-09-01|1018.44
#2022-09-02|1018.72
#2022-09-05|1006.66
#2022-09-06|1002.65
#2022-09-07|1006.05
#2022-09-08| 997.41
#2022-09-09|1007.74
#2022-09-12|1007.65
#2022-09-13| 990.36
#2022-09-14| 999.04
#2022-09-15| 995.78
#2022-09-16| 984.26
#2022-09-19| 983.26
#2022-09-20| 978.00
#2022-09-21| 983.94
#2022-09-22| 977.67
#2022-09-23| 980.11
#2022-09-26| 968.59
#2022-09-27| 963.67
#2022-09-28| 955.68
#2022-09-29| 949.27
#2022-09-30| 951.34
#2022-10-03| 944.69
#2022-10-04| 953.59
#2022-10-05| 948.46
#2022-10-06| 946.38
#2022-10-07| 948.95
#2022-10-10| 945.40
#2022-10-11| 936.18
#2022-10-12| 937.86
#2022-10-13| 938.81
#2022-10-14| 947.63
#2022-10-17| 956.30
#2022-10-18| 957.29
#2022-10-19| 955.18
#2022-10-20| 950.01
#2022-10-21| 944.53
#2022-10-24| 949.55
#2022-10-25| 944.88
#2022-10-26| 943.03
#2022-10-27| 938.99
#2022-10-28| 946.20
#2022-10-31| 950.84
#2022-11-01| 956.16
#2022-11-02| 967.26
#2022-11-03| 969.32
#2022-11-04| 970.89
#2022-11-07| 967.90
#2022-11-08| 960.90
#2022-11-09| 955.25
#2022-11-10| 963.87
#2022-11-11| 967.75
#2022-11-14| 973.68
#2022-11-15| 969.30
#2022-11-16| 960.89
#2022-11-17| 954.49
#2022-11-18| 952.50
#2022-11-21| 943.99
#2022-11-22| 933.15
#2022-11-23| 930.47
#2022-11-24| 954.72
#2022-11-25| 955.90
#2022-11-28| 953.81
#2022-11-29| 966.94
#2022-11-30| 961.64
#2022-12-01| 972.00
#2022-12-02| 968.37
#2022-12-05| 962.85
#2022-12-06| 954.02
#2022-12-07| 944.87
#2022-12-08| 947.62
#2022-12-09| 952.82
#2022-12-12| 946.47
#2022-12-13| 946.76
#2022-12-14| 954.64
#2022-12-15| 946.94
#2022-12-16| 942.15
#2022-12-19| 934.14
#2022-12-20| 925.35
#2022-12-21| 943.31
#2022-12-22| 936.03
#2022-12-23| 930.51
#2022-12-26| 930.51
#2022-12-27| 929.12
#2022-12-28| 937.60
#2022-12-29| 939.95
#2022-12-30| 947.86
#2023-01-02| 953.87
#2023-01-03| 961.15
#2023-01-04| 970.72
#2023-01-05| 967.10
#2023-01-06| 966.68
#2023-01-09| 973.35
#2023-01-10| 975.58
#2023-01-11| 966.95
#2023-01-12| 967.96
#2023-01-13| 973.39
#2023-01-16| 978.21
#2023-01-17| 969.35
#2023-01-18| 976.31
#2023-01-19| 974.26
#2023-01-20| 977.60
#2023-01-23| 972.87
#2023-01-24| 975.10
#2023-01-25| 969.79
#2023-01-26| 975.37
#2023-01-27| 981.10
#2023-01-30| 972.53
#2023-01-31| 978.10
#2023-02-01| 984.54
#2023-02-02|1002.20
#2023-02-03|1002.29
#2023-02-06| 998.98
#2023-02-07| 999.60
#2023-02-08|1001.29
#2023-02-09| 993.38
#2023-02-10| 994.75
#2023-02-13| 987.56
#2023-02-14| 989.88
#2023-02-15| 984.69
#2023-02-16| 988.30
#2023-02-17| 993.07
#2023-02-20| 997.60
#2023-02-21| 989.33
#2023-02-22| 986.08
#2023-02-23| 987.49
#2023-02-24| 993.85
#2023-02-27| 997.32
#2023-02-28| 991.07
#2023-03-01| 989.10
#2023-03-02| 984.88
#2023-03-03| 988.11
#2023-03-06| 987.88
#2023-03-07| 984.58
#2023-03-08| 980.19
#2023-03-09| 980.55
#2023-03-10| 978.12
#2023-03-13| 969.77
#2023-03-14| 977.94
#2023-03-15| 980.02
#2023-03-16| 977.00
#2023-03-17| 977.27
#2023-03-20| 983.43
#2023-03-21| 978.20
#2023-03-22| 976.45
#2023-03-23| 973.52
#2023-03-24| 978.72
#2023-03-27| 968.00
#2023-03-28| 966.05
#2023-03-29| 968.33
#2023-03-30| 970.13
#2023-03-31| 977.83
#2023-04-03| 979.18
#2023-04-04| 983.91
#2023-04-05| 980.17
#2023-04-06| 980.21
#2023-04-07| 980.21
#2023-04-10| 980.21
#2023-04-11| 979.66
#2023-04-12| 974.19
#2023-04-13| 968.66
#2023-04-14| 968.02
#2023-04-17| 976.72
#2023-04-18| 974.70
#2023-04-19| 975.32
#2023-04-20| 976.08
#2023-04-21| 977.43
#2023-04-24| 971.02
#2023-04-25| 973.20
#2023-04-26| 969.51
#2023-04-27| 980.30
#2023-04-28| 984.60
#2023-05-01| 982.15
#2023-05-02| 968.02
#2023-05-03| 969.56
#2023-05-04| 980.95
#2023-05-05| 980.95
#2023-05-08| 985.68
#2023-05-09| 982.94
#2023-05-10| 975.70
#2023-05-11| 977.27
#2023-05-12| 972.09
#2023-05-15| 969.28
#2023-05-16| 965.65
#2023-05-17| 964.39
#2023-05-18| 964.41
#2023-05-19| 964.43
#2023-05-22| 962.22
#2023-05-23| 957.20
#2023-05-24| 952.97
#2023-05-25| 954.04
#2023-05-26| 958.15
#2023-05-29| 958.15
#2023-05-30| 968.74
#2023-05-31| 959.56
#2023-06-01| 962.38
#2023-06-02| 966.10
#2023-06-05| 966.09
#2023-06-06| 977.07
#2023-06-07| 978.49
#2023-06-08| 976.68
#2023-06-09| 978.73
#2023-06-12| 981.77
#2023-06-13| 973.00
#2023-06-14| 973.14
#2023-06-15| 970.75
#2023-06-16| 968.19
#2023-06-19| 961.27
#2023-06-20| 960.94
#2023-06-21| 963.07
#2023-06-22| 962.85
#2023-06-23| 955.96
#2023-06-26| 947.72
#2023-06-27| 950.38
#2023-06-28| 949.54
#2023-06-29| 945.17
#2023-06-30| 944.04
#2023-07-03| 952.42
#2023-07-04| 956.08
#2023-07-05| 958.20
#2023-07-06| 958.84
#2023-07-07| 962.71
#2023-07-10| 953.40
#2023-07-11| 951.72
#2023-07-12| 957.09
#2023-07-13| 959.87
#2023-07-14| 960.70
#2023-07-17| 958.69
#2023-07-18| 963.53
#2023-07-19| 974.09
#2023-07-20| 974.45
#2023-07-21| 975.70
#2023-07-24| 975.34
#2023-07-25| 980.42
#2023-07-26| 973.09
#2023-07-27| 971.77
#2023-07-28| 983.90
#2023-07-31| 979.52
#2023-08-01| 979.19
#2023-08-02| 972.67
#2023-08-03| 973.78
#2023-08-04| 979.55
#2023-08-07| 976.90
#2023-08-08| 980.77
#2023-08-09| 984.55
#2023-08-10| 982.97
#2023-08-11| 978.39
#2023-08-14| 983.52
#2023-08-15| 983.43
#2023-08-16| 984.11
#2023-08-17| 982.70
#2023-08-18| 976.35
#2023-08-21| 976.82
#2023-08-22| 979.13
#2023-08-23| 980.55
#2023-08-24| 974.82
#2023-08-25| 975.44
#2023-08-28| 976.89
#2023-08-29| 973.48
#2023-08-30| 977.92
#2023-08-31| 974.62
#2023-09-01| 974.80
#2023-09-04| 978.81
#2023-09-05| 979.15
#2023-09-06| 982.65
#2023-09-07| 989.50
#2023-09-08| 988.70
#2023-09-11| 970.17
#2023-09-12| 982.33
#2023-09-13| 974.84
#2023-09-14| 984.30
#2023-09-15| 983.10
#2023-09-18| 966.72
#2023-09-19| 963.65
#2023-09-20| 957.04
#2023-09-21| 945.74
#2023-09-22| 957.91
#2023-09-25| 952.96
#2023-09-26| 964.37
#2023-09-27| 956.02
#2023-09-28| 950.94
#2023-09-29| 945.67
#2023-10-02| 950.66
#2023-10-03| 944.45
#2023-10-04| 944.84
#2023-10-05| 936.88
#2023-10-06| 933.48
#2023-10-09| 922.61
#2023-10-10| 924.92
#2023-10-11| 919.99
#2023-10-12| 919.74
#2023-10-13| 917.22
#2023-10-16| 912.72
#2023-10-17| 908.69
#2023-10-18| 915.26
#2023-10-19| 912.11
#2023-10-20| 906.99
#2023-10-23| 911.13
#2023-10-24| 917.21
#2023-10-25| 915.70
#2023-10-26| 906.23
#2023-10-27| 906.36
#2023-10-30| 919.07
#2023-10-31| 916.16
#2023-11-01| 913.30
#2023-11-02| 907.29
#2023-11-03| 900.13
#2023-11-06| 901.41
#2023-11-07| 902.28
#2023-11-08| 904.95
#2023-11-09| 901.02
#2023-11-10| 904.18
#2023-11-13| 901.38
#2023-11-14| 904.04
#2023-11-15| 914.09
#2023-11-16| 920.00
#2023-11-17| 916.44
#2023-11-20| 913.38
#2023-11-21| 910.73
#2023-11-22| 899.23
#2023-11-23| 900.07
#2023-11-24| 915.17
#2023-11-27| 905.17
#2023-11-28| 916.94
#2023-11-29| 914.68
#2023-11-30| 910.89
#2023-12-01| 896.94
#2023-12-04| 889.82
#2023-12-05| 880.79
#2023-12-06| 863.12
#2023-12-07| 860.91
#2023-12-08| 857.66
#2023-12-11| 852.47
#2023-12-12| 869.36
#2023-12-13| 860.90
#2023-12-14| 867.71
#2023-12-15| 869.96
#2023-12-18| 866.33
#2023-12-19| 869.32
#2023-12-20| 871.55
#2023-12-21| 863.36
#2023-12-22| 853.92
#2023-12-25| 853.92
#2023-12-26| 853.92
#2023-12-27| 837.36
#2023-12-28| 838.45
#2023-12-29| 848.74
#2024-01-01| 848.74
#2024-01-02| 860.69
#2024-01-03| 863.66
#2024-01-04| 870.37
#2024-01-05| 863.91
#2024-01-08| 862.04
#2024-01-09| 858.88
#2024-01-10| 853.86
#2024-01-11| 842.00
#2024-01-12| 854.90
#2024-01-15| 854.44
#2024-01-16| 851.26
#2024-01-17| 840.28
#2024-01-18| 865.43
#2024-01-19| 868.98
#2024-01-22| 870.99
#2024-01-23| 880.63
#2024-01-24| 869.12
#2024-01-25| 858.82
#2024-01-26| 858.22
#2024-01-29| 869.72
#2024-01-30| 870.54
#2024-01-31| 863.74
#2024-02-01| 869.46
#2024-02-02| 869.87
#2024-02-05| 869.85
#2024-02-06| 870.57
#2024-02-07| 871.56
#2024-02-08| 876.26
#2024-02-09| 870.46
#2024-02-12| 873.22
#2024-02-13| 869.06
#2024-02-14| 878.55
#2024-02-15| 872.39
#2024-02-16| 872.73
#2024-02-19| 872.37
#2024-02-20| 863.97
#2024-02-21| 866.57
#2024-02-22| 865.82
#2024-02-23| 867.22
#2024-02-26| 853.30
#2024-02-27| 841.89
#2024-02-28| 842.87
#2024-02-29| 830.36
#2024-03-01| 837.97
#2024-03-04| 829.98
#2024-03-05| 827.36
#2024-03-06| 827.47
#2024-03-07| 822.93
#2024-03-08| 829.77
#2024-03-11| 825.77
#2024-03-12| 843.14
#2024-03-13| 837.86
#2024-03-14| 845.10
#2024-03-15| 844.30
#2024-03-18| 848.68
#2024-03-19| 847.53
#2024-03-20| 849.63
#2024-03-21| 891.44
#2024-03-22| 886.19
#2024-03-25| 878.19
#2024-03-26| 879.14
#2024-03-27| 886.80
#2024-03-28| 886.80
#2024-03-29| 886.80
#2024-04-01| 886.80
#2024-04-02| 885.39
#2024-04-03| 884.79
#2024-04-04| 886.81
#2024-04-05| 885.62
#2024-04-08| 892.65
#2024-04-09| 894.06
#2024-04-10| 890.37
#2024-04-11| 904.22
#2024-04-12| 893.27
#2024-04-15| 906.65
#2024-04-16| 893.33
#2024-04-17| 907.79
#2024-04-18| 933.46
#2024-04-19| 943.86
#2024-04-22| 942.80
#2024-04-23| 943.53
#2024-04-24| 937.92
#2024-04-25| 928.38
#2024-04-26| 925.05
#2024-04-29| 917.55
#2024-04-30| 922.06
#2024-05-01| 920.69
#2024-05-02| 922.22
#2024-05-03| 926.34
#2024-05-06| 919.10
#2024-05-07| 911.12
#2024-05-08| 912.10
#2024-05-09| 912.10
#2024-05-10| 912.10
#2024-05-13| 910.12
#2024-05-14| 914.93
#2024-05-15| 916.02
#2024-05-16| 916.66
#2024-05-17| 917.50
#2024-05-20| 917.50
#2024-05-21| 921.82
#2024-05-22| 912.74
#2024-05-23| 911.22
#2024-05-24| 914.72
#2024-05-27| 913.10
#2024-05-28| 914.28
#2024-05-29| 903.13
#2024-05-30| 913.29
#2024-05-31| 908.86
#2024-06-03| 908.76
#2024-06-04| 907.99
#2024-06-05| 907.99
#2024-06-06| 907.72
#2024-06-07| 930.78
#2024-06-10| 951.80
#2024-06-11| 935.23
#2024-06-12| 931.73
#2024-06-13| 923.49
#2024-06-14| 937.87
#2024-06-17| 932.54
#2024-06-18| 931.27
#2024-06-19| 928.48
#2024-06-20| 940.57
#2024-06-21| 929.53
#2024-06-24| 950.94
#2024-06-25| 946.07
#2024-06-26| 940.20
#2024-06-27| 942.45
#2024-06-28| 940.70
#2024-07-01| 939.14
#2024-07-02| 939.22
#2024-07-03| 933.21
#2024-07-04| 913.23
#2024-07-05| 914.28
#2024-07-08| 922.68
#2024-07-09| 923.96
#2024-07-10| 916.55
#2024-07-11| 916.54
#2024-07-12| 911.64
#2024-07-15| 919.39
#2024-07-16| 917.55
#2024-07-17| 906.55
#2024-07-18| 910.86
#2024-07-19| 916.99
#2024-07-22| 919.51
#2024-07-23| 913.35
#2024-07-24| 912.88
#2024-07-25| 905.48
#2024-07-26| 917.41
#2024-07-29| 909.91
#2024-07-30| 916.15
#2024-07-31| 915.33
#2024-08-01| 922.24
#2024-08-02| 905.47
#2024-08-05| 886.79
#2024-08-06| 890.32
#2024-08-07| 895.63
#2024-08-08| 907.32
#2024-08-09| 921.03
#2024-08-12| 926.98
#2024-08-13| 912.62
#2024-08-14| 915.96
#2024-08-15| 900.14
#2024-08-16| 894.08
#2024-08-19| 893.10
#2024-08-20| 890.41
#2024-08-21| 888.02
#2024-08-22| 887.60
#2024-08-23| 881.98
#2024-08-26| 878.94
#2024-08-27| 875.42
#2024-08-28| 874.89
#2024-08-29| 885.70
#2024-08-30| 888.55
#2024-09-02| 896.09
#2024-09-03| 900.18
#2024-09-04| 895.75
#2024-09-05| 893.76
#2024-09-06| 891.40
#2024-09-09| 884.62
#2024-09-10| 892.02
#2024-09-11| 886.41
#2024-09-12| 878.80
#2024-09-13| 884.97
#2024-09-16| 876.81
#2024-09-17| 877.53
#2024-09-18| 882.17
#2024-09-19| 885.33
#2024-09-20| 884.74
#2024-09-23| 873.22
#2024-09-24| 871.79
#2024-09-25| 871.14
#2024-09-26| 879.89
#2024-09-27| 885.34
#2024-09-30| 877.53
#2024-10-01| 883.37
#2024-10-02| 867.75
#2024-10-03| 866.36
#2024-10-04| 859.90
#2024-10-07| 870.19
#2024-10-08| 860.74
#2024-10-09| 847.94
#2024-10-10| 851.88
#2024-10-11| 848.43
#2024-10-14| 847.50
#2024-10-15| 851.94
#2024-10-16| 849.97
#2024-10-17| 857.58
#2024-10-18| 859.52
#2024-10-21| 854.17
#2024-10-22| 851.45
#2024-10-23| 844.52
#2024-10-24| 844.93
#2024-10-25| 850.30
#2024-10-28| 842.48
#2024-10-29| 836.78
#2024-10-30| 828.84
#2024-10-31| 834.43
#2024-11-01| 842.33
#2024-11-04| 832.11
#2024-11-05| 836.10
#2024-11-06| 813.44
#2024-11-07| 817.96
#2024-11-08| 825.98
#2024-11-11| 831.36
#2024-11-12| 829.38
#2024-11-13| 828.44
#2024-11-14| 830.64
#2024-11-15| 811.07
#2024-11-18| 817.61
#2024-11-19| 825.32
#2024-11-20| 829.71
#2024-11-21| 833.25
#2024-11-22| 822.22
#2024-11-25| 821.94
#2024-11-26| 822.88
#2024-11-27| 812.51
#2024-11-28| 808.70
#2024-11-29| 824.64
#2024-12-02| 828.41
#2024-12-03| 820.85
#2024-12-04| 819.71
#2024-12-05| 818.16
#2024-12-06| 818.71
#2024-12-09| 802.33
#2024-12-10| 805.39
#2024-12-11| 808.93
#2024-12-12| 813.36
#2024-12-13| 814.11
#2024-12-16| 812.61
#2024-12-17| 797.94
#2024-12-18| 805.96
#2024-12-19| 797.56
#2024-12-20| 792.31
#2024-12-23| 791.57
#2024-12-24| 791.57
#2024-12-25| 791.57
#2024-12-26| 791.57
#2024-12-27| 785.61
#2024-12-30| 801.98
#2024-12-31| 801.98
#2025-01-01| 801.98
#2025-01-02| 821.25
#2025-01-03| 829.05
#2025-01-06| 824.28
#2025-01-07| 802.57
#2025-01-08| 790.25
#2025-01-09| 800.35
#2025-01-10| 801.72
#2025-01-13| 804.05
#2025-01-14| 803.80
#2025-01-15| 802.60
#2025-01-16| 803.84
#2025-01-17| 826.43
#2025-01-20| 830.61
#2025-01-21| 828.52
#2025-01-22| 815.18
#2025-01-23| 830.29
#2025-01-24| 829.38
#2025-01-27| 828.04
#2025-01-28| 840.92
#2025-01-29| 844.71
#2025-01-30| 841.03
#2025-01-31| 853.84
#2025-02-03| 846.26
#2025-02-04| 831.75
#2025-02-05| 835.94
#2025-02-06| 841.60
#2025-02-07| 849.40
#2025-02-10| 834.99
#2025-02-11| 846.57
#2025-02-12| 840.69
#2025-02-13| 838.71
#2025-02-14| 844.90
#2025-02-17| 844.77
#2025-02-18| 848.68
#2025-02-19| 846.91
#2025-02-20| 832.52
#2025-02-21| 841.69
#2025-02-24| 835.07
#2025-02-25| 832.17
#2025-02-26| 834.86
#2025-02-27| 850.86
#2025-02-28| 842.59
#2025-03-03| 853.59
#2025-03-04| 843.04
#2025-03-05| 855.87
#2025-03-06| 851.27
#2025-03-07| 860.13
#2025-03-10| 864.48
#2025-03-11| 872.62
#2025-03-12| 869.61
#2025-03-13| 857.36
#2025-03-14| 860.77
#2025-03-17| 859.59
#2025-03-18| 868.06
#2025-03-19| 867.96
#2025-03-20| 856.98
#2025-03-21| 843.01
#2025-03-24| 838.39
#2025-03-25| 840.91
#2025-03-26| 849.17
#2025-03-27| 851.22
#2025-03-28| 847.87
#2025-03-31| 829.45
#2025-04-01| 834.56
#2025-04-02| 829.33
#2025-04-03| 820.86
#2025-04-04| 782.12
#2025-04-07| 769.76
#2025-04-08| 786.59
#2025-04-09| 771.97
#2025-04-10| 796.83
#2025-04-11| 797.95
#2025-04-14| 793.12
#2025-04-15| 797.20
#2025-04-16| 795.85
#2025-04-17| 795.85
#2025-04-18| 795.85
#2025-04-21| 795.85
#2025-04-22| 782.31
#2025-04-23| 798.39
#2025-04-24| 799.46
#2025-04-25| 806.09
#2025-04-28| 810.64
#2025-04-29| 805.42
#2025-04-30| 802.41
#2025-05-01| 799.09
#2025-05-02| 806.70
#2025-05-05| 816.88
#2025-05-06| 820.01
#2025-05-07| 821.51
#2025-05-08| 808.59
#2025-05-09| 821.09
#2025-05-12| 828.16
#2025-05-13| 832.15
#2025-05-14| 830.31
#2025-05-15| 828.12
#2025-05-16| 829.92
#2025-05-19| 833.86
#2025-05-20| 844.08
#2025-05-21| 840.79
#2025-05-22| 834.79
#2025-05-23| 833.96
#2025-05-26| 847.12
#2025-05-27| 845.58
#2025-05-28| 858.20
#2025-05-29| 858.20
#2025-05-30| 858.20
#2025-06-02| 859.90
#2025-06-03| 840.50
#2025-06-04| 837.18
#2025-06-05| 837.18
#2025-06-06| 846.78
#2025-06-09| 846.78
#2025-06-10| 849.60
#2025-06-11| 852.50
#2025-06-12| 851.49
#2025-06-13| 846.91
#2025-06-16| 847.64
#2025-06-17| 855.99
#2025-06-18| 862.09
#2025-06-19| 869.07
#2025-06-20| 865.04
#2025-06-23| 849.10
#2025-06-24| 853.66
#2025-06-25| 860.68
#2025-06-26| 859.56
#2025-06-27| 865.22
#2025-06-30| 875.20
#2025-07-01| 875.71
#2025-07-02| 874.13
#2025-07-03| 896.42
#2025-07-04| 891.55
#2025-07-07| 901.23
#2025-07-08| 906.04
#2025-07-09| 906.44
#2025-07-10| 910.47
#2025-07-11| 915.70
#2025-07-14| 898.93
#2025-07-15| 888.85
#2025-07-16| 895.16
#2025-07-17| 892.92
#2025-07-18| 907.28
#2025-07-21| 909.59
#2025-07-22| 890.16
#2025-07-23| 908.83
#2025-07-24| 919.37
#2025-07-25| 913.68
#2025-07-28| 912.41
#2025-07-29| 893.60
#2025-07-30| 878.70
#2025-07-31| 866.89
#2025-08-01| 859.16
#2025-08-04| 873.32
#2025-08-05| 889.32
#2025-08-06| 882.54
#2025-08-07| 886.13
#2025-08-08| 885.30
#2025-08-11| 880.91
#2025-08-12| 880.24
#2025-08-13| 890.14
#2025-08-14| 894.27
#2025-08-15| 879.09
#2025-08-18| 891.58
#2025-08-19| 880.41
#2025-08-20| 878.07
#2025-08-21| 873.26
#2025-08-22| 852.77
#2025-08-25| 865.15
#2025-08-26| 889.04
#2025-08-27| 890.86
#2025-08-28| 885.29
#2025-08-29| 875.98
#2025-09-01| 889.85
#2025-09-02| 883.08
#2025-09-03| 865.86
#2025-09-04| 863.36
#2025-09-05| 863.09
#2025-09-08| 848.35
#2025-09-09| 848.58
#2025-09-10| 845.33
#2025-09-11| 842.65
#2025-09-12| 841.45
#2025-09-15| 839.00
#2025-09-16| 833.71
#2025-09-17| 829.83
#2025-09-18| 832.69
#2025-09-19| 836.13
#2025-09-22| 827.13
#2025-09-23| 833.22
#2025-09-24| 831.78
#2025-09-25| 824.71
#2025-09-26| 823.36
#2025-09-29| 819.20
#2025-09-30| 835.83
#2025-10-01| 830.33
#2025-10-02| 834.41
#2025-10-03| 840.84
#2025-10-06| 837.30
#2025-10-07| 824.39
#2025-10-08| 831.97
#2025-10-09| 832.60
#2025-10-10| 833.58
#2025-10-13| 827.85
#2025-10-14| 820.47
#2025-10-15| 821.28
#2025-10-16| 819.49
#2025-10-17| 815.72
#2025-10-20| 811.46
#2025-10-21| 815.67
#2025-10-22| 812.72
#2025-10-23| 811.59
#2025-10-24| 814.17
#2025-10-27| 818.36
#2025-10-28| 807.53
#2025-10-29| 811.31
#2025-10-30| 818.35
#2025-10-31| 823.63
#2025-11-03| 823.41
#2025-11-04| 824.65
#2025-11-05| 813.19
#2025-11-06| 821.22
#2025-11-07| 814.54
#2025-11-10| 822.30
#2025-11-11| 820.10
#2025-11-12| 819.00
#2025-11-13| 812.58
#2025-11-14| 805.73
#2025-11-17| 810.32
#2025-11-18| 795.24
#2025-11-19| 793.26
#2025-11-20| 806.88
#2025-11-21| 806.72
#2025-11-24| 799.16
#2025-11-25| 806.21
#2025-11-26| 810.86
#2025-11-27| 825.27
#2025-11-28| 834.59
#2025-12-01| 825.65
#2025-12-02| 824.89
#2025-12-03| 825.57
#2025-12-04| 815.43
#2025-12-05| 815.03
#2025-12-08| 811.72
#2025-12-09| 830.11
#2025-12-10| 807.89
#2025-12-11| 809.43
#2025-12-12| 813.90
#2025-12-15| 805.30
#2025-12-16| 814.81
#2025-12-17| 809.59
#2025-12-18| 802.42
#2025-12-19| 804.74
#2025-12-22| 800.45
#2025-12-23| 796.82
#2025-12-24| 796.82
#2025-12-25| 796.82
#2025-12-26| 796.82
#2025-12-29| 802.80
#2025-12-30| 803.32
#2025-12-31| 803.32
#2026-01-01| 803.32
#2026-01-02| 825.90
#2026-01-05| 841.26
#2026-01-06| 844.57
#2026-01-07| 845.32
#2026-01-08| 847.73
#2026-01-09| 848.64
#2026-01-12| 841.44
#2026-01-13| 836.00
#2026-01-14| 836.33
#2026-01-15| 836.55
#2026-01-16| 829.02
#2026-01-19| 816.24
#2026-01-20| 815.25
#2026-01-21| 812.08
#2026-01-22| 827.84
#2026-01-23| 835.33
#2026-01-26| 835.45
#2026-01-27| 837.88
#2026-01-28| 837.29
#2026-01-29| 829.78
#2026-01-30| 831.98
#2026-02-02| 827.11
#2026-02-03| 826.79
#2026-02-04| 832.01
#2026-02-05| 820.49
#2026-02-06| 824.41
#2026-02-09| 817.55
#2026-02-10| 812.12
#2026-02-11| 806.10
#2026-02-12| 802.64
#2026-02-13| 799.09
#2026-02-16| 796.77
#2026-02-17| 800.68
#2026-02-18| 807.10
#2026-02-19| 803.76
#2026-02-20| 805.77
#2026-02-23| 799.05
#2026-02-24| 791.32
#2026-02-25| 797.54
#2026-02-26| 787.88
#2026-02-27| 782.73
#2026-03-02| 788.22
#2026-03-03| 783.05
#2026-03-04| 793.75
#2026-03-05| 796.52
#2026-03-06| 791.74
#2026-03-09| 790.45
#2026-03-10| 783.46
#2026-03-11| 782.89
#2026-03-12| 779.33
#2026-03-13| 768.87
#2026-03-16| 768.70
#2026-03-17| 767.77
#2026-03-18| 765.39
#2026-03-19| 749.46
#2026-03-20| 755.24
#2026-03-23| 746.20
#2026-03-24| 750.16
#2026-03-25| 745.84
#2026-03-26| 766.08
#2026-03-27| 762.13
#2026-03-30| 755.72
#2026-03-31| 756.68
#2026-04-01| 782.18
#2026-04-02| 782.18
#2026-04-03| 782.18
#2026-04-06| 782.18
#2026-04-07| 771.92
#2026-04-08| 784.46