Table Data - First North Denmark DKK Price Index
| Title | First North Denmark DKK Price Index |
|---|---|
| Series ID | NASDAQFNDKDKKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-06 |
| Last Updated | 2026-04-06 10:39 PM CDT |
| Notes | For more information about this series, see: FNDKDKKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1006.10 |
| 2015-10-16 | 1030.14 |
| 2015-10-19 | 1023.71 |
| 2015-10-20 | 1036.44 |
| 2015-10-21 | 1046.75 |
| 2015-10-22 | 1061.64 |
| 2015-10-23 | 1041.25 |
| 2015-10-26 | 1041.25 |
| 2015-10-27 | 1012.60 |
| 2015-10-28 | 1010.37 |
| 2015-10-29 | 1070.23 |
| 2015-10-30 | 1078.88 |
| 2015-11-02 | 1081.09 |
| 2015-11-03 | 1037.03 |
| 2015-11-04 | 1023.81 |
| 2015-11-05 | 1050.30 |
| 2015-11-06 | 1057.40 |
| 2015-11-09 | 1022.92 |
| 2015-11-10 | 1044.50 |
| 2015-11-11 | 1037.83 |
| 2015-11-12 | 1055.24 |
| 2015-11-13 | 1039.22 |
| 2015-11-16 | 1043.23 |
| 2015-11-17 | 1040.61 |
| 2015-11-18 | 1035.37 |
| 2015-11-19 | 1018.82 |
| 2015-11-20 | 1040.63 |
| 2015-11-23 | 1043.77 |
| 2015-11-24 | 1079.82 |
| 2015-11-25 | 1062.19 |
| 2015-11-26 | 1031.38 |
| 2015-11-27 | 1032.59 |
| 2015-11-30 | 1032.03 |
| 2015-12-01 | 1043.46 |
| 2015-12-02 | 1045.13 |
| 2015-12-03 | 1043.01 |
| 2015-12-04 | 1052.33 |
| 2015-12-07 | 1049.40 |
| 2015-12-08 | 1001.94 |
| 2015-12-09 | 1078.88 |
| 2015-12-10 | 1077.97 |
| 2015-12-11 | 1003.88 |
| 2015-12-14 | 1043.55 |
| 2015-12-15 | 1027.53 |
| 2015-12-16 | 1019.77 |
| 2015-12-17 | 1037.67 |
| 2015-12-18 | 1040.95 |
| 2015-12-21 | 1036.01 |
| 2015-12-22 | 1045.30 |
| 2015-12-23 | 1035.98 |
| 2015-12-24 | 1035.98 |
| 2015-12-25 | 1035.98 |
| 2015-12-28 | 1044.14 |
| 2015-12-29 | 1093.22 |
| 2015-12-30 | 1044.08 |
| 2015-12-31 | 1044.08 |
| 2016-01-01 | 1044.08 |
| 2016-01-04 | 1065.26 |
| 2016-01-05 | 1077.36 |
| 2016-01-06 | 1029.24 |
| 2016-01-07 | 1094.34 |
| 2016-01-08 | 1108.54 |
| 2016-01-11 | 1115.20 |
| 2016-01-12 | 1126.46 |
| 2016-01-13 | 1142.11 |
| 2016-01-14 | 1101.31 |
| 2016-01-15 | 1105.33 |
| 2016-01-18 | 1088.56 |
| 2016-01-19 | 1089.64 |
| 2016-01-20 | 1080.15 |
| 2016-01-21 | 1064.83 |
| 2016-01-22 | 1063.90 |
| 2016-01-25 | 1141.53 |
| 2016-01-26 | 1143.81 |
| 2016-01-27 | 1105.38 |
| 2016-01-28 | 1112.72 |
| 2016-01-29 | 1124.36 |
| 2016-02-01 | 1122.41 |
| 2016-02-02 | 1117.58 |
| 2016-02-03 | 1162.51 |
| 2016-02-04 | 1123.52 |
| 2016-02-05 | 1219.45 |
| 2016-02-08 | 1222.42 |
| 2016-02-09 | 1210.90 |
| 2016-02-10 | 1281.97 |
| 2016-02-11 | 1269.05 |
| 2016-02-12 | 1281.97 |
| 2016-02-15 | 1351.85 |
| 2016-02-16 | 1455.23 |
| 2016-02-17 | 1456.41 |
| 2016-02-18 | 1403.89 |
| 2016-02-19 | 1371.11 |
| 2016-02-22 | 1355.47 |
| 2016-02-23 | 1384.40 |
| 2016-02-24 | 1384.34 |
| 2016-02-25 | 1348.16 |
| 2016-02-26 | 1386.59 |
| 2016-02-29 | 1390.59 |
| 2016-03-01 | 1391.85 |
| 2016-03-02 | 1409.72 |
| 2016-03-03 | 1445.12 |
| 2016-03-04 | 1389.90 |
| 2016-03-07 | 1424.56 |
| 2016-03-08 | 1424.81 |
| 2016-03-09 | 1446.44 |
| 2016-03-10 | 1455.77 |
| 2016-03-11 | 1484.77 |
| 2016-03-14 | 1531.69 |
| 2016-03-15 | 1527.52 |
| 2016-03-16 | 1470.29 |
| 2016-03-17 | 1517.23 |
| 2016-03-18 | 1515.30 |
| 2016-03-21 | 1530.28 |
| 2016-03-22 | 1528.71 |
| 2016-03-23 | 1530.96 |
| 2016-03-24 | 1530.96 |
| 2016-03-25 | 1530.96 |
| 2016-03-28 | 1530.96 |
| 2016-03-29 | 1491.47 |
| 2016-03-30 | 1477.27 |
| 2016-03-31 | 1479.62 |
| 2016-04-01 | 1486.83 |
| 2016-04-04 | 1480.40 |
| 2016-04-05 | 1489.01 |
| 2016-04-06 | 1501.16 |
| 2016-04-07 | 1487.41 |
| 2016-04-08 | 1492.41 |
| 2016-04-11 | 1503.71 |
| 2016-04-12 | 1485.06 |
| 2016-04-13 | 1481.53 |
| 2016-04-14 | 1473.92 |
| 2016-04-15 | 1482.89 |
| 2016-04-18 | 1514.85 |
| 2016-04-19 | 1506.15 |
| 2016-04-20 | 1522.14 |
| 2016-04-21 | 1513.61 |
| 2016-04-22 | 1513.61 |
| 2016-04-25 | 1511.10 |
| 2016-04-26 | 1513.41 |
| 2016-04-27 | 1549.87 |
| 2016-04-28 | 1542.82 |
| 2016-04-29 | 1554.04 |
| 2016-05-02 | 1504.58 |
| 2016-05-03 | 1570.83 |
| 2016-05-04 | 1571.01 |
| 2016-05-05 | 1571.01 |
| 2016-05-06 | 1571.01 |
| 2016-05-09 | 1497.62 |
| 2016-05-10 | 1529.31 |
| 2016-05-11 | 1498.45 |
| 2016-05-12 | 1498.45 |
| 2016-05-13 | 1432.10 |
| 2016-05-16 | 1432.10 |
| 2016-05-17 | 1435.55 |
| 2016-05-18 | 1435.55 |
| 2016-05-19 | 1431.34 |
| 2016-05-20 | 1399.11 |
| 2016-05-23 | 1391.46 |
| 2016-05-24 | 1521.59 |
| 2016-05-25 | 1511.38 |
| 2016-05-26 | 1496.03 |
| 2016-05-27 | 1486.02 |
| 2016-05-30 | 1484.64 |
| 2016-05-31 | 1498.45 |
| 2016-06-01 | 1496.84 |
| 2016-06-02 | 1496.84 |
| 2016-06-03 | 1496.84 |
| 2016-06-06 | 1386.02 |
| 2016-06-07 | 1381.41 |
| 2016-06-08 | 1362.99 |
| 2016-06-09 | 1362.99 |
| 2016-06-10 | 1381.41 |
| 2016-06-13 | 1378.34 |
| 2016-06-14 | 1370.67 |
| 2016-06-15 | 1347.64 |
| 2016-06-16 | 1442.54 |
| 2016-06-17 | 1442.20 |
| 2016-06-20 | 1448.34 |
| 2016-06-21 | 1438.13 |
| 2016-06-22 | 1438.13 |
| 2016-06-23 | 1438.13 |
| 2016-06-24 | 1439.67 |
| 2016-06-27 | 1443.91 |
| 2016-06-28 | 1443.91 |
| 2016-06-29 | 1422.70 |
| 2016-06-30 | 1422.70 |
| 2016-07-01 | 1414.29 |
| 2016-07-04 | 1414.29 |
| 2016-07-05 | 1414.29 |
| 2016-07-06 | 1407.34 |
| 2016-07-07 | 1430.83 |
| 2016-07-08 | 1430.83 |
| 2016-07-11 | 1443.55 |
| 2016-07-12 | 1435.07 |
| 2016-07-13 | 1435.07 |
| 2016-07-14 | 1435.07 |
| 2016-07-15 | 1435.07 |
| 2016-07-18 | 1435.07 |
| 2016-07-19 | 1388.41 |
| 2016-07-20 | 1388.41 |
| 2016-07-21 | 1388.41 |
| 2016-07-22 | 1369.60 |
| 2016-07-25 | 1407.77 |
| 2016-07-26 | 1424.60 |
| 2016-07-27 | 1564.57 |
| 2016-07-28 | 1581.54 |
| 2016-07-29 | 1666.37 |
| 2016-08-01 | 1666.37 |
| 2016-08-02 | 1619.62 |
| 2016-08-03 | 1795.10 |
| 2016-08-04 | 1684.82 |
| 2016-08-05 | 1680.05 |
| 2016-08-08 | 1671.47 |
| 2016-08-09 | 1724.70 |
| 2016-08-10 | 1631.32 |
| 2016-08-11 | 1631.32 |
| 2016-08-12 | 1660.94 |
| 2016-08-15 | 1660.94 |
| 2016-08-16 | 1660.94 |
| 2016-08-17 | 1659.99 |
| 2016-08-18 | 1659.99 |
| 2016-08-19 | 1659.99 |
| 2016-08-22 | 1664.76 |
| 2016-08-23 | 1714.60 |
| 2016-08-24 | 1661.37 |
| 2016-08-25 | 1661.37 |
| 2016-08-26 | 1661.37 |
| 2016-08-29 | 1663.28 |
| 2016-08-30 | 1691.89 |
| 2016-08-31 | 1713.82 |
| 2016-09-01 | 1519.82 |
| 2016-09-02 | 1578.30 |
| 2016-09-05 | 1585.93 |
| 2016-09-06 | 1547.00 |
| 2016-09-07 | 1551.65 |
| 2016-09-08 | 1594.21 |
| 2016-09-09 | 1623.70 |
| 2016-09-12 | 1635.38 |
| 2016-09-13 | 1598.18 |
| 2016-09-14 | 1598.18 |
| 2016-09-15 | 1673.52 |
| 2016-09-16 | 1650.04 |
| 2016-09-19 | 1650.04 |
| 2016-09-20 | 1630.97 |
| 2016-09-21 | 1630.97 |
| 2016-09-22 | 1650.04 |
| 2016-09-23 | 1673.88 |
| 2016-09-26 | 1749.67 |
| 2016-09-27 | 1749.67 |
| 2016-09-28 | 1711.50 |
| 2016-09-29 | 1754.04 |
| 2016-09-30 | 1749.27 |
| 2016-10-03 | 1783.20 |
| 2016-10-04 | 1715.34 |
| 2016-10-05 | 1715.34 |
| 2016-10-06 | 1677.19 |
| 2016-10-07 | 1714.38 |
| 2016-10-10 | 1854.49 |
| 2016-10-11 | 1854.49 |
| 2016-10-12 | 1854.49 |
| 2016-10-13 | 1854.49 |
| 2016-10-14 | 1772.24 |
| 2016-10-17 | 1767.44 |
| 2016-10-18 | 1767.44 |
| 2016-10-19 | 1755.41 |
| 2016-10-20 | 1778.29 |
| 2016-10-21 | 1778.29 |
| 2016-10-24 | 1778.29 |
| 2016-10-25 | 1706.19 |
| 2016-10-26 | 1757.09 |
| 2016-10-27 | 1757.09 |
| 2016-10-28 | 1779.63 |
| 2016-10-31 | 1779.63 |
| 2016-11-01 | 1737.21 |
| 2016-11-02 | 1736.75 |
| 2016-11-03 | 1868.24 |
| 2016-11-04 | 1811.97 |
| 2016-11-07 | 1811.97 |
| 2016-11-08 | 1811.97 |
| 2016-11-09 | 1811.97 |
| 2016-11-10 | 1811.97 |
| 2016-11-11 | 1862.51 |
| 2016-11-14 | 1862.51 |
| 2016-11-15 | 1930.22 |
| 2016-11-16 | 1944.53 |
| 2016-11-17 | 1923.32 |
| 2016-11-18 | 1923.32 |
| 2016-11-21 | 1819.37 |
| 2016-11-22 | 1818.42 |
| 2016-11-23 | 1818.42 |
| 2016-11-24 | 1818.42 |
| 2016-11-25 | 1818.42 |
| 2016-11-28 | 1890.35 |
| 2016-11-29 | 1890.35 |
| 2016-11-30 | 1847.94 |
| 2016-12-01 | 1847.94 |
| 2016-12-02 | 1862.24 |
| 2016-12-05 | 1862.24 |
| 2016-12-06 | 1824.46 |
| 2016-12-07 | 1863.80 |
| 2016-12-08 | 1853.31 |
| 2016-12-09 | 1895.73 |
| 2016-12-12 | 1895.73 |
| 2016-12-13 | 1852.81 |
| 2016-12-14 | 1793.43 |
| 2016-12-15 | 1806.03 |
| 2016-12-16 | 1654.92 |
| 2016-12-19 | 1655.00 |
| 2016-12-20 | 1655.00 |
| 2016-12-21 | 1650.63 |
| 2016-12-22 | 1654.87 |
| 2016-12-23 | 1645.31 |
| 2016-12-26 | 1645.31 |
| 2016-12-27 | 1660.89 |
| 2016-12-28 | 2311.37 |
| 2016-12-29 | 2313.86 |
| 2016-12-30 | 2310.90 |
| 2017-01-02 | 2303.32 |
| 2017-01-03 | 2300.65 |
| 2017-01-04 | 2306.29 |
| 2017-01-05 | 2309.39 |
| 2017-01-06 | 2309.44 |
| 2017-01-09 | 2311.84 |
| 2017-01-10 | 2311.87 |
| 2017-01-11 | 2243.76 |
| 2017-01-12 | 2235.35 |
| 2017-01-13 | 2232.95 |
| 2017-01-16 | 2234.85 |
| 2017-01-17 | 2246.37 |
| 2017-01-18 | 2246.66 |
| 2017-01-19 | 2246.57 |
| 2017-01-20 | 2241.34 |
| 2017-01-23 | 2234.28 |
| 2017-01-24 | 2234.26 |
| 2017-01-25 | 1878.33 |
| 2017-01-26 | 1895.43 |
| 2017-01-27 | 1882.21 |
| 2017-01-30 | 1887.35 |
| 2017-01-31 | 1895.37 |
| 2017-02-01 | 1879.90 |
| 2017-02-02 | 1880.90 |
| 2017-02-03 | 1876.15 |
| 2017-02-06 | 1875.99 |
| 2017-02-07 | 1875.43 |
| 2017-02-08 | 1875.69 |
| 2017-02-09 | 1879.56 |
| 2017-02-10 | 2520.71 |
| 2017-02-13 | 2663.50 |
| 2017-02-14 | 3163.04 |
| 2017-02-15 | 3162.26 |
| 2017-02-16 | 3161.97 |
| 2017-02-17 | 3161.93 |
| 2017-02-20 | 3157.37 |
| 2017-02-21 | 3157.34 |
| 2017-02-22 | 3174.13 |
| 2017-02-23 | 3173.30 |
| 2017-02-24 | 3178.34 |
| 2017-02-27 | 3177.88 |
| 2017-02-28 | 3175.24 |
| 2017-03-01 | 3175.45 |
| 2017-03-02 | 3169.23 |
| 2017-03-03 | 3168.98 |
| 2017-03-06 | 3169.89 |
| 2017-03-07 | 3169.93 |
| 2017-03-08 | 3169.75 |
| 2017-03-09 | 3168.04 |
| 2017-03-10 | 3167.83 |
| 2017-03-13 | 3168.10 |
| 2017-03-14 | 3163.19 |
| 2017-03-15 | 2949.82 |
| 2017-03-16 | 2949.93 |
| 2017-03-17 | 2949.96 |
| 2017-03-20 | 2949.29 |
| 2017-03-21 | 2949.12 |
| 2017-03-22 | 2951.17 |
| 2017-03-23 | 2956.81 |
| 2017-03-24 | 2945.55 |
| 2017-03-27 | 2947.32 |
| 2017-03-28 | 2947.62 |
| 2017-03-29 | 2947.47 |
| 2017-03-30 | 2946.27 |
| 2017-03-31 | 2936.90 |
| 2017-04-03 | 2930.90 |
| 2017-04-04 | 2932.77 |
| 2017-04-05 | 2940.26 |
| 2017-04-06 | 2945.65 |
| 2017-04-07 | 2953.74 |
| 2017-04-10 | 2957.67 |
| 2017-04-11 | 2957.81 |
| 2017-04-12 | 2944.16 |
| 2017-04-13 | 2944.91 |
| 2017-04-14 | 2944.91 |
| 2017-04-17 | 2945.01 |
| 2017-04-18 | 2090.04 |
| 2017-04-19 | 2091.14 |
| 2017-04-20 | 2094.19 |
| 2017-04-21 | 2105.01 |
| 2017-04-24 | 2106.07 |
| 2017-04-25 | 2105.28 |
| 2017-04-26 | 2101.00 |
| 2017-04-27 | 2101.41 |
| 2017-04-28 | 2099.48 |
| 2017-05-01 | 2105.29 |
| 2017-05-02 | 2106.69 |
| 2017-05-03 | 2109.05 |
| 2017-05-04 | 2113.18 |
| 2017-05-05 | 2114.02 |
| 2017-05-08 | 2124.94 |
| 2017-05-09 | 2113.86 |
| 2017-05-10 | 2117.51 |
| 2017-05-11 | 2121.10 |
| 2017-05-12 | 2120.98 |
| 2017-05-15 | 2120.93 |
| 2017-05-16 | 2120.89 |
| 2017-05-17 | 2120.53 |
| 2017-05-18 | 2101.61 |
| 2017-05-19 | 2101.88 |
| 2017-05-22 | 2102.36 |
| 2017-05-23 | 2102.25 |
| 2017-05-24 | 2095.73 |
| 2017-05-25 | 2095.42 |
| 2017-05-26 | 2095.65 |
| 2017-05-29 | 2100.45 |
| 2017-05-30 | 2114.80 |
| 2017-05-31 | 2112.41 |
| 2017-06-01 | 2112.26 |
| 2017-06-02 | 2104.82 |
| 2017-06-05 | 2104.90 |
| 2017-06-06 | 2104.61 |
| 2017-06-07 | 2103.24 |
| 2017-06-08 | 2095.89 |
| 2017-06-09 | 2096.02 |
| 2017-06-12 | 2095.81 |
| 2017-06-13 | 2108.21 |
| 2017-06-14 | 2109.03 |
| 2017-06-15 | 2893.76 |
| 2017-06-16 | 2893.64 |
| 2017-06-19 | 2896.41 |
| 2017-06-20 | 2961.80 |
| 2017-06-21 | 2526.86 |
| 2017-06-22 | 2536.83 |
| 2017-06-23 | 2536.92 |
| 2017-06-26 | 2538.52 |
| 2017-06-27 | 2534.64 |
| 2017-06-28 | 2309.70 |
| 2017-06-29 | 2401.31 |
| 2017-06-30 | 2367.06 |
| 2017-07-03 | 2316.41 |
| 2017-07-04 | 2325.52 |
| 2017-07-05 | 2311.03 |
| 2017-07-06 | 2312.56 |
| 2017-07-07 | 2300.26 |
| 2017-07-10 | 2286.73 |
| 2017-07-11 | 2239.66 |
| 2017-07-12 | 2241.27 |
| 2017-07-13 | 2234.04 |
| 2017-07-14 | 2226.07 |
| 2017-07-17 | 2248.32 |
| 2017-07-18 | 2300.52 |
| 2017-07-19 | 2286.33 |
| 2017-07-20 | 2282.30 |
| 2017-07-21 | 2286.15 |
| 2017-07-24 | 2285.58 |
| 2017-07-25 | 2280.91 |
| 2017-07-26 | 2283.38 |
| 2017-07-27 | 2292.10 |
| 2017-07-28 | 2281.22 |
| 2017-07-31 | 2281.84 |
| 2017-08-01 | 2266.81 |
| 2017-08-02 | 2261.05 |
| 2017-08-03 | 2252.59 |
| 2017-08-04 | 1898.79 |
| 2017-08-07 | 1884.96 |
| 2017-08-08 | 1879.56 |
| 2017-08-09 | 1859.51 |
| 2017-08-10 | 1876.87 |
| 2017-08-11 | 1881.61 |
| 2017-08-14 | 1892.18 |
| 2017-08-15 | 1906.96 |
| 2017-08-16 | 1915.80 |
| 2017-08-17 | 1901.99 |
| 2017-08-18 | 1882.43 |
| 2017-08-21 | 1898.69 |
| 2017-08-22 | 1893.87 |
| 2017-08-23 | 1891.78 |
| 2017-08-24 | 1883.35 |
| 2017-08-25 | 1869.27 |
| 2017-08-28 | 1867.98 |
| 2017-08-29 | 1858.19 |
| 2017-08-30 | 1860.38 |
| 2017-08-31 | 1867.84 |
| 2017-09-01 | 1864.82 |
| 2017-09-04 | 1856.35 |
| 2017-09-05 | 1849.45 |
| 2017-09-06 | 1843.13 |
| 2017-09-07 | 1848.00 |
| 2017-09-08 | 1850.24 |
| 2017-09-11 | 1846.88 |
| 2017-09-12 | 1824.91 |
| 2017-09-13 | 1803.58 |
| 2017-09-14 | 1802.22 |
| 2017-09-15 | 1801.26 |
| 2017-09-18 | 1795.69 |
| 2017-09-19 | 1808.67 |
| 2017-09-20 | 1798.80 |
| 2017-09-21 | 1791.10 |
| 2017-09-22 | 1814.01 |
| 2017-09-25 | 1835.76 |
| 2017-09-26 | 1834.10 |
| 2017-09-27 | 1830.70 |
| 2017-09-28 | 1829.87 |
| 2017-09-29 | 1817.88 |
| 2017-10-02 | 1816.32 |
| 2017-10-03 | 1804.00 |
| 2017-10-04 | 1804.18 |
| 2017-10-05 | 1804.62 |
| 2017-10-06 | 1814.37 |
| 2017-10-09 | 1811.29 |
| 2017-10-10 | 1805.81 |
| 2017-10-11 | 1800.57 |
| 2017-10-12 | 1807.58 |
| 2017-10-13 | 1807.37 |
| 2017-10-16 | 1800.73 |
| 2017-10-17 | 1804.17 |
| 2017-10-18 | 1800.14 |
| 2017-10-19 | 1788.32 |
| 2017-10-20 | 1790.79 |
| 2017-10-23 | 1786.22 |
| 2017-10-24 | 1781.29 |
| 2017-10-25 | 1789.27 |
| 2017-10-26 | 1785.41 |
| 2017-10-27 | 1793.55 |
| 2017-10-30 | 1791.67 |
| 2017-10-31 | 1797.79 |
| 2017-11-01 | 1794.61 |
| 2017-11-02 | 1783.54 |
| 2017-11-03 | 1782.17 |
| 2017-11-06 | 1773.26 |
| 2017-11-07 | 1779.18 |
| 2017-11-08 | 1774.34 |
| 2017-11-09 | 1760.90 |
| 2017-11-10 | 1756.11 |
| 2017-11-13 | 1772.20 |
| 2017-11-14 | 1772.88 |
| 2017-11-15 | 1756.52 |
| 2017-11-16 | 1757.61 |
| 2017-11-17 | 1756.56 |
| 2017-11-20 | 1760.64 |
| 2017-11-21 | 1766.26 |
| 2017-11-22 | 1760.13 |
| 2017-11-23 | 1769.27 |
| 2017-11-24 | 1761.47 |
| 2017-11-27 | 1760.55 |
| 2017-11-28 | 1766.93 |
| 2017-11-29 | 1759.90 |
| 2017-11-30 | 1753.76 |
| 2017-12-01 | 1754.87 |
| 2017-12-04 | 1755.65 |
| 2017-12-05 | 1751.17 |
| 2017-12-06 | 1737.87 |
| 2017-12-07 | 1737.86 |
| 2017-12-08 | 1735.01 |
| 2017-12-11 | 1726.55 |
| 2017-12-12 | 1716.91 |
| 2017-12-13 | 1710.11 |
| 2017-12-14 | 1705.29 |
| 2017-12-15 | 1724.43 |
| 2017-12-18 | 1725.61 |
| 2017-12-19 | 1728.06 |
| 2017-12-20 | 1726.16 |
| 2017-12-21 | 1724.13 |
| 2017-12-22 | 1727.52 |
| 2017-12-25 | 1727.52 |
| 2017-12-26 | 1727.62 |
| 2017-12-27 | 1727.86 |
| 2017-12-28 | 1720.72 |
| 2017-12-29 | 1728.77 |
| 2018-01-01 | 1728.77 |
| 2018-01-02 | 1762.03 |
| 2018-01-03 | 1786.35 |
| 2018-01-04 | 1796.10 |
| 2018-01-05 | 1791.72 |
| 2018-01-08 | 1785.86 |
| 2018-01-09 | 1775.40 |
| 2018-01-10 | 1791.14 |
| 2018-01-11 | 1794.53 |
| 2018-01-12 | 1807.74 |
| 2018-01-15 | 1802.83 |
| 2018-01-16 | 1818.95 |
| 2018-01-17 | 1855.01 |
| 2018-01-18 | 1862.88 |
| 2018-01-19 | 1866.50 |
| 2018-01-22 | 1852.08 |
| 2018-01-23 | 1848.97 |
| 2018-01-24 | 1840.30 |
| 2018-01-25 | 1853.86 |
| 2018-01-26 | 1853.19 |
| 2018-01-29 | 1852.98 |
| 2018-01-30 | 1828.34 |
| 2018-01-31 | 1803.23 |
| 2018-02-01 | 1803.67 |
| 2018-02-02 | 1801.40 |
| 2018-02-05 | 1784.34 |
| 2018-02-06 | 1769.59 |
| 2018-02-07 | 1786.14 |
| 2018-02-08 | 1841.72 |
| 2018-02-09 | 1839.98 |
| 2018-02-12 | 1840.52 |
| 2018-02-13 | 1835.91 |
| 2018-02-14 | 1896.51 |
| 2018-02-15 | 1899.00 |
| 2018-02-16 | 1903.58 |
| 2018-02-19 | 1961.02 |
| 2018-02-20 | 1958.84 |
| 2018-02-21 | 1955.60 |
| 2018-02-22 | 1958.40 |
| 2018-02-23 | 1990.89 |
| 2018-02-26 | 2032.45 |
| 2018-02-27 | 2033.00 |
| 2018-02-28 | 2036.33 |
| 2018-03-01 | 1984.18 |
| 2018-03-02 | 1984.00 |
| 2018-03-05 | 1775.21 |
| 2018-03-06 | 2043.08 |
| 2018-03-07 | 2035.22 |
| 2018-03-08 | 2040.82 |
| 2018-03-09 | 2037.06 |
| 2018-03-12 | 2059.56 |
| 2018-03-13 | 2088.57 |
| 2018-03-14 | 2127.57 |
| 2018-03-15 | 2276.50 |
| 2018-03-16 | 2334.11 |
| 2018-03-19 | 2327.87 |
| 2018-03-20 | 2336.41 |
| 2018-03-21 | 2335.27 |
| 2018-03-22 | 2355.10 |
| 2018-03-23 | 2339.29 |
| 2018-03-26 | 2331.80 |
| 2018-03-27 | 2322.51 |
| 2018-03-28 | 2324.10 |
| 2018-03-29 | 2325.18 |
| 2018-03-30 | 2325.18 |
| 2018-04-02 | 2324.57 |
| 2018-04-03 | 2327.24 |
| 2018-04-04 | 2324.12 |
| 2018-04-05 | 2330.96 |
| 2018-04-06 | 2327.18 |
| 2018-04-09 | 2324.36 |
| 2018-04-10 | 2339.32 |
| 2018-04-11 | 2338.48 |
| 2018-04-12 | 2335.70 |
| 2018-04-13 | 2353.52 |
| 2018-04-16 | 2350.38 |
| 2018-04-17 | 2371.44 |
| 2018-04-18 | 2383.23 |
| 2018-04-19 | 2376.36 |
| 2018-04-20 | 2378.90 |
| 2018-04-23 | 2377.94 |
| 2018-04-24 | 2373.85 |
| 2018-04-25 | 2320.05 |
| 2018-04-26 | 2402.56 |
| 2018-04-27 | 2402.46 |
| 2018-04-30 | 2415.29 |
| 2018-05-01 | 2416.16 |
| 2018-05-02 | 2418.53 |
| 2018-05-03 | 2417.53 |
| 2018-05-04 | 2414.77 |
| 2018-05-07 | 2418.83 |
| 2018-05-08 | 2416.06 |
| 2018-05-09 | 2425.91 |
| 2018-05-10 | 2425.84 |
| 2018-05-11 | 2425.80 |
| 2018-05-14 | 2415.27 |
| 2018-05-15 | 2409.01 |
| 2018-05-16 | 2414.24 |
| 2018-05-17 | 2413.17 |
| 2018-05-18 | 2396.60 |
| 2018-05-21 | 2396.45 |
| 2018-05-22 | 2378.82 |
| 2018-05-23 | 2385.32 |
| 2018-05-24 | 2380.62 |
| 2018-05-25 | 2380.20 |
| 2018-05-28 | 2086.58 |
| 2018-05-29 | 2234.09 |
| 2018-05-30 | 2219.19 |
| 2018-05-31 | 2213.70 |
| 2018-06-01 | 2217.81 |
| 2018-06-04 | 2214.05 |
| 2018-06-05 | 2213.87 |
| 2018-06-06 | 2210.15 |
| 2018-06-07 | 2210.69 |
| 2018-06-08 | 2210.76 |
| 2018-06-11 | 2212.56 |
| 2018-06-12 | 2218.40 |
| 2018-06-13 | 2226.91 |
| 2018-06-14 | 2231.73 |
| 2018-06-15 | 2247.25 |
| 2018-06-18 | 2245.55 |
| 2018-06-19 | 2243.49 |
| 2018-06-20 | 2250.20 |
| 2018-06-21 | 2245.19 |
| 2018-06-22 | 2244.47 |
| 2018-06-25 | 2244.56 |
| 2018-06-26 | 2243.48 |
| 2018-06-27 | 2253.14 |
| 2018-06-28 | 2254.35 |
| 2018-06-29 | 2246.94 |
| 2018-07-02 | 2250.28 |
| 2018-07-03 | 2238.77 |
| 2018-07-04 | 2246.62 |
| 2018-07-05 | 2277.72 |
| 2018-07-06 | 2294.76 |
| 2018-07-09 | 2332.81 |
| 2018-07-10 | 2357.24 |
| 2018-07-11 | 2407.33 |
| 2018-07-12 | 2348.01 |
| 2018-07-13 | 2305.35 |
| 2018-07-16 | 2268.63 |
| 2018-07-17 | 2277.17 |
| 2018-07-18 | 2292.03 |
| 2018-07-19 | 2296.42 |
| 2018-07-20 | 2297.45 |
| 2018-07-23 | 2315.12 |
| 2018-07-24 | 2331.05 |
| 2018-07-25 | 2254.21 |
| 2018-07-26 | 2271.69 |
| 2018-07-27 | 2259.79 |
| 2018-07-30 | 2257.79 |
| 2018-07-31 | 2258.33 |
| 2018-08-01 | 2242.11 |
| 2018-08-02 | 2246.52 |
| 2018-08-03 | 2246.25 |
| 2018-08-06 | 2196.83 |
| 2018-08-07 | 2187.02 |
| 2018-08-08 | 2176.14 |
| 2018-08-09 | 2176.23 |
| 2018-08-10 | 2166.39 |
| 2018-08-13 | 2207.68 |
| 2018-08-14 | 2197.73 |
| 2018-08-15 | 2194.80 |
| 2018-08-16 | 2193.53 |
| 2018-08-17 | 2193.88 |
| 2018-08-20 | 2214.90 |
| 2018-08-21 | 2215.75 |
| 2018-08-22 | 2225.60 |
| 2018-08-23 | 2221.40 |
| 2018-08-24 | 2217.40 |
| 2018-08-27 | 2209.89 |
| 2018-08-28 | 2212.93 |
| 2018-08-29 | 2201.68 |
| 2018-08-30 | 2204.87 |
| 2018-08-31 | 2210.70 |
| 2018-09-03 | 2208.29 |
| 2018-09-04 | 2205.62 |
| 2018-09-05 | 2205.41 |
| 2018-09-06 | 2203.88 |
| 2018-09-07 | 2010.07 |
| 2018-09-10 | 2010.66 |
| 2018-09-11 | 2005.83 |
| 2018-09-12 | 1999.12 |
| 2018-09-13 | 1997.19 |
| 2018-09-14 | 2001.30 |
| 2018-09-17 | 2005.03 |
| 2018-09-18 | 2017.86 |
| 2018-09-19 | 2016.96 |
| 2018-09-20 | 2011.10 |
| 2018-09-21 | 2016.64 |
| 2018-09-24 | 2012.34 |
| 2018-09-25 | 2011.94 |
| 2018-09-26 | 2007.59 |
| 2018-09-27 | 2001.62 |
| 2018-09-28 | 1990.45 |
| 2018-10-01 | 2004.08 |
| 2018-10-02 | 1991.26 |
| 2018-10-03 | 1994.78 |
| 2018-10-04 | 1991.40 |
| 2018-10-05 | 1705.37 |
| 2018-10-08 | 1691.99 |
| 2018-10-09 | 1681.80 |
| 2018-10-10 | 1678.68 |
| 2018-10-11 | 1641.73 |
| 2018-10-12 | 1662.39 |
| 2018-10-15 | 1670.63 |
| 2018-10-16 | 1643.12 |
| 2018-10-17 | 1781.19 |
| 2018-10-18 | 1785.08 |
| 2018-10-19 | 1777.68 |
| 2018-10-22 | 1769.87 |
| 2018-10-23 | 1768.37 |
| 2018-10-24 | 1773.98 |
| 2018-10-25 | 1770.59 |
| 2018-10-26 | 1773.82 |
| 2018-10-29 | 1768.54 |
| 2018-10-30 | 1765.23 |
| 2018-10-31 | 1772.45 |
| 2018-11-01 | 1776.24 |
| 2018-11-02 | 1772.49 |
| 2018-11-05 | 1772.71 |
| 2018-11-06 | 1774.33 |
| 2018-11-07 | 1769.98 |
| 2018-11-08 | 1770.72 |
| 2018-11-09 | 1777.41 |
| 2018-11-12 | 1768.36 |
| 2018-11-13 | 1758.84 |
| 2018-11-14 | 1755.45 |
| 2018-11-15 | 1751.96 |
| 2018-11-16 | 1750.83 |
| 2018-11-19 | 1725.67 |
| 2018-11-20 | 1704.20 |
| 2018-11-21 | 1720.56 |
| 2018-11-22 | 1571.77 |
| 2018-11-23 | 1581.88 |
| 2018-11-26 | 1566.84 |
| 2018-11-27 | 1540.55 |
| 2018-11-28 | 1538.50 |
| 2018-11-29 | 1558.26 |
| 2018-11-30 | 1555.57 |
| 2018-12-03 | 1550.72 |
| 2018-12-04 | 1544.69 |
| 2018-12-05 | 1534.56 |
| 2018-12-06 | 1537.03 |
| 2018-12-07 | 1537.90 |
| 2018-12-10 | 1521.78 |
| 2018-12-11 | 1548.25 |
| 2018-12-12 | 1577.20 |
| 2018-12-13 | 1561.58 |
| 2018-12-14 | 1564.35 |
| 2018-12-17 | 1539.99 |
| 2018-12-18 | 1544.49 |
| 2018-12-19 | 1549.65 |
| 2018-12-20 | 1363.38 |
| 2018-12-21 | 1353.31 |
| 2018-12-24 | 1353.32 |
| 2018-12-25 | 1353.32 |
| 2018-12-26 | 1353.37 |
| 2018-12-27 | 1357.91 |
| 2018-12-28 | 1347.90 |
| 2018-12-31 | 1347.40 |
| 2019-01-01 | 1347.40 |
| 2019-01-02 | 1371.47 |
| 2019-01-03 | 1365.83 |
| 2019-01-04 | 1381.81 |
| 2019-01-07 | 1389.37 |
| 2019-01-08 | 1388.01 |
| 2019-01-09 | 1395.26 |
| 2019-01-10 | 1415.52 |
| 2019-01-11 | 1414.42 |
| 2019-01-14 | 1420.92 |
| 2019-01-15 | 1419.43 |
| 2019-01-16 | 1417.25 |
| 2019-01-17 | 1412.00 |
| 2019-01-18 | 1418.23 |
| 2019-01-21 | 1422.49 |
| 2019-01-22 | 1424.35 |
| 2019-01-23 | 1417.89 |
| 2019-01-24 | 1420.70 |
| 2019-01-25 | 1419.16 |
| 2019-01-28 | 1422.05 |
| 2019-01-29 | 1428.92 |
| 2019-01-30 | 1424.23 |
| 2019-01-31 | 1437.90 |
| 2019-02-01 | 1446.77 |
| 2019-02-04 | 1462.53 |
| 2019-02-05 | 1524.07 |
| 2019-02-06 | 1558.65 |
| 2019-02-07 | 1555.23 |
| 2019-02-08 | 1517.27 |
| 2019-02-11 | 1526.09 |
| 2019-02-12 | 1545.94 |
| 2019-02-13 | 1565.62 |
| 2019-02-14 | 1561.74 |
| 2019-02-15 | 1564.04 |
| 2019-02-18 | 1531.44 |
| 2019-02-19 | 1506.35 |
| 2019-02-20 | 1492.78 |
| 2019-02-21 | 1512.87 |
| 2019-02-22 | 1513.80 |
| 2019-02-25 | 1532.14 |
| 2019-02-26 | 1514.42 |
| 2019-02-27 | 1519.74 |
| 2019-02-28 | 1538.01 |
| 2019-03-01 | 1526.22 |
| 2019-03-04 | 1527.00 |
| 2019-03-05 | 1518.11 |
| 2019-03-06 | 1524.93 |
| 2019-03-07 | 1528.62 |
| 2019-03-08 | 1514.79 |
| 2019-03-11 | 1503.88 |
| 2019-03-12 | 1518.31 |
| 2019-03-13 | 1530.08 |
| 2019-03-14 | 1503.89 |
| 2019-03-15 | 1509.36 |
| 2019-03-18 | 1488.92 |
| 2019-03-19 | 1470.55 |
| 2019-03-20 | 1484.61 |
| 2019-03-21 | 1496.24 |
| 2019-03-22 | 1484.18 |
| 2019-03-25 | 1461.10 |
| 2019-03-26 | 1460.44 |
| 2019-03-27 | 1470.57 |
| 2019-03-28 | 1480.38 |
| 2019-03-29 | 1466.28 |
| 2019-04-01 | 1468.41 |
| 2019-04-02 | 1461.43 |
| 2019-04-03 | 1455.78 |
| 2019-04-04 | 1463.64 |
| 2019-04-05 | 1469.73 |
| 2019-04-08 | 1454.79 |
| 2019-04-09 | 1457.77 |
| 2019-04-10 | 1449.10 |
| 2019-04-11 | 1447.94 |
| 2019-04-12 | 1444.28 |
| 2019-04-15 | 1449.44 |
| 2019-04-16 | 1454.01 |
| 2019-04-17 | 1457.34 |
| 2019-04-18 | 1457.44 |
| 2019-04-19 | 1457.44 |
| 2019-04-22 | 1457.44 |
| 2019-04-23 | 1452.94 |
| 2019-04-24 | 1446.57 |
| 2019-04-25 | 1447.25 |
| 2019-04-26 | 1436.30 |
| 2019-04-29 | 1434.79 |
| 2019-04-30 | 1424.00 |
| 2019-05-01 | 1430.03 |
| 2019-05-02 | 1428.32 |
| 2019-05-03 | 1362.46 |
| 2019-05-06 | 1351.17 |
| 2019-05-07 | 1338.73 |
| 2019-05-08 | 1348.27 |
| 2019-05-09 | 1325.22 |
| 2019-05-10 | 1333.13 |
| 2019-05-13 | 1313.46 |
| 2019-05-14 | 1261.62 |
| 2019-05-15 | 1352.91 |
| 2019-05-16 | 1353.24 |
| 2019-05-17 | 1353.24 |
| 2019-05-20 | 1329.97 |
| 2019-05-21 | 1339.00 |
| 2019-05-22 | 1352.13 |
| 2019-05-23 | 1323.18 |
| 2019-05-24 | 1325.76 |
| 2019-05-27 | 1319.81 |
| 2019-05-28 | 1348.49 |
| 2019-05-29 | 1347.21 |
| 2019-05-30 | 1347.18 |
| 2019-05-31 | 1347.12 |
| 2019-06-03 | 1337.57 |
| 2019-06-04 | 1337.07 |
| 2019-06-05 | 1337.09 |
| 2019-06-06 | 1331.12 |
| 2019-06-07 | 1341.36 |
| 2019-06-10 | 1341.40 |
| 2019-06-11 | 1344.03 |
| 2019-06-12 | 1344.04 |
| 2019-06-13 | 1315.88 |
| 2019-06-14 | 1345.63 |
| 2019-06-17 | 1359.84 |
| 2019-06-18 | 1322.62 |
| 2019-06-19 | 1316.74 |
| 2019-06-20 | 1315.15 |
| 2019-06-21 | 1292.57 |
| 2019-06-24 | 1308.24 |
| 2019-06-25 | 1290.29 |
| 2019-06-26 | 1302.92 |
| 2019-06-27 | 1303.94 |
| 2019-06-28 | 1296.83 |
| 2019-07-01 | 1316.17 |
| 2019-07-02 | 1319.44 |
| 2019-07-03 | 1326.12 |
| 2019-07-04 | 1334.07 |
| 2019-07-05 | 1317.42 |
| 2019-07-08 | 1330.29 |
| 2019-07-09 | 1339.90 |
| 2019-07-10 | 1328.55 |
| 2019-07-11 | 1342.33 |
| 2019-07-12 | 1346.28 |
| 2019-07-15 | 1312.41 |
| 2019-07-16 | 1327.00 |
| 2019-07-17 | 1329.09 |
| 2019-07-18 | 1314.70 |
| 2019-07-19 | 1305.32 |
| 2019-07-22 | 1310.33 |
| 2019-07-23 | 1306.81 |
| 2019-07-24 | 1328.36 |
| 2019-07-25 | 1343.32 |
| 2019-07-26 | 1345.82 |
| 2019-07-29 | 1343.39 |
| 2019-07-30 | 1344.84 |
| 2019-07-31 | 1341.92 |
| 2019-08-01 | 1349.81 |
| 2019-08-02 | 1341.31 |
| 2019-08-05 | 1317.22 |
| 2019-08-06 | 1319.36 |
| 2019-08-07 | 1305.66 |
| 2019-08-08 | 1297.76 |
| 2019-08-09 | 1308.47 |
| 2019-08-12 | 1308.13 |
| 2019-08-13 | 1307.04 |
| 2019-08-14 | 1287.83 |
#2019-08-15|1272.28
#2019-08-16|1264.95
#2019-08-19|1268.36
#2019-08-20|1262.12
#2019-08-21|1274.87
#2019-08-22|1266.04
#2019-08-23|1251.44
#2019-08-26|1231.87
#2019-08-27|1250.38
#2019-08-28|1248.89
#2019-08-29|1251.78
#2019-08-30|1258.81
#2019-09-02|1258.70
#2019-09-03|1258.82
#2019-09-04|1249.66
#2019-09-05|1250.90
#2019-09-06|1255.95
#2019-09-09|1260.09
#2019-09-10|1248.94
#2019-09-11|1272.46
#2019-09-12|1289.79
#2019-09-13|1295.62
#2019-09-16|1299.05
#2019-09-17|1288.15
#2019-09-18|1292.76
#2019-09-19|1284.76
#2019-09-20|1286.27
#2019-09-23|1285.69
#2019-09-24|1289.29
#2019-09-25|1281.56
#2019-09-26|1297.05
#2019-09-27|1300.81
#2019-09-30|1295.21
#2019-10-01|1305.76
#2019-10-02|1276.14
#2019-10-03|1260.69
#2019-10-04|1279.31
#2019-10-07|1283.60
#2019-10-08|1270.28
#2019-10-09|1261.06
#2019-10-10|1265.84
#2019-10-11|1273.48
#2019-10-14|1275.21
#2019-10-15|1274.71
#2019-10-16|1267.90
#2019-10-17|1277.13
#2019-10-18|1280.19
#2019-10-21|1300.81
#2019-10-22|1299.38
#2019-10-23|1298.85
#2019-10-24|1311.46
#2019-10-25|1310.43
#2019-10-28|1309.34
#2019-10-29|1314.50
#2019-10-30|1311.50
#2019-10-31|1318.91
#2019-11-01|1321.27
#2019-11-04|1330.36
#2019-11-05|1328.04
#2019-11-06|1329.28
#2019-11-07|1332.50
#2019-11-08|1338.55
#2019-11-11|1346.20
#2019-11-12|1349.50
#2019-11-13|1352.14
#2019-11-14|1375.47
#2019-11-15|1400.82
#2019-11-18|1455.45
#2019-11-19|1425.54
#2019-11-20|1394.47
#2019-11-21|1406.98
#2019-11-22|1415.33
#2019-11-25|1424.84
#2019-11-26|1413.34
#2019-11-27|1415.30
#2019-11-28|1410.02
#2019-11-29|1414.93
#2019-12-02|1385.61
#2019-12-03|1400.46
#2019-12-04|1401.95
#2019-12-05|1399.32
#2019-12-06|1409.60
#2019-12-09|1423.05
#2019-12-10|1480.83
#2019-12-11|1522.49
#2019-12-12|1554.51
#2019-12-13|1487.87
#2019-12-16|1454.32
#2019-12-17|1369.68
#2019-12-18|1344.43
#2019-12-19|1419.78
#2019-12-20|1436.42
#2019-12-23|1425.39
#2019-12-24|1425.39
#2019-12-25|1425.39
#2019-12-26|1425.40
#2019-12-27|1419.35
#2019-12-30|1390.67
#2019-12-31|1390.73
#2020-01-01|1390.73
#2020-01-02|1422.49
#2020-01-03|1418.01
#2020-01-06|1427.36
#2020-01-07|1450.18
#2020-01-08|1447.01
#2020-01-09|1451.68
#2020-01-10|1449.82
#2020-01-13|1447.38
#2020-01-14|1446.84
#2020-01-15|1442.51
#2020-01-16|1429.59
#2020-01-17|1411.10
#2020-01-20|1457.78
#2020-01-21|1459.79
#2020-01-22|1505.25
#2020-01-23|1499.37
#2020-01-24|1518.03
#2020-01-27|1499.28
#2020-01-28|1507.04
#2020-01-29|1538.32
#2020-01-30|1535.65
#2020-01-31|1535.76
#2020-02-03|1521.13
#2020-02-04|1546.86
#2020-02-05|1561.73
#2020-02-06|1530.14
#2020-02-07|1525.69
#2020-02-10|1524.20
#2020-02-11|1543.97
#2020-02-12|1567.59
#2020-02-13|1567.92
#2020-02-14|1567.98
#2020-02-17|1557.27
#2020-02-18|1589.31
#2020-02-19|1581.10
#2020-02-20|1658.26
#2020-02-21|1651.58
#2020-02-24|1561.29
#2020-02-25|1589.31
#2020-02-26|1616.30
#2020-02-27|1584.90
#2020-02-28|1509.71
#2020-03-02|1568.74
#2020-03-03|1598.13
#2020-03-04|1589.01
#2020-03-05|1548.90
#2020-03-06|1517.01
#2020-03-09|1393.99
#2020-03-10|1415.01
#2020-03-11|1404.52
#2020-03-12|1242.85
#2020-03-13|1274.18
#2020-03-16|1217.42
#2020-03-17|1233.06
#2020-03-18|1208.82
#2020-03-19|1234.12
#2020-03-20|1258.08
#2020-03-23|1224.91
#2020-03-24|1242.88
#2020-03-25|1271.43
#2020-03-26|1306.35
#2020-03-27|1316.34
#2020-03-30|1328.18
#2020-03-31|1400.87
#2020-04-01|1356.33
#2020-04-02|1365.98
#2020-04-03|1365.32
#2020-04-06|1402.49
#2020-04-07|1416.37
#2020-04-08|1408.59
#2020-04-09|1408.69
#2020-04-10|1408.69
#2020-04-13|1408.70
#2020-04-14|1414.27
#2020-04-15|1408.56
#2020-04-16|1403.81
#2020-04-17|1398.91
#2020-04-20|1387.56
#2020-04-21|1366.44
#2020-04-22|1384.08
#2020-04-23|1380.05
#2020-04-24|1382.21
#2020-04-27|1388.30
#2020-04-28|1392.82
#2020-04-29|1404.02
#2020-04-30|1401.59
#2020-05-01|1404.69
#2020-05-04|1390.11
#2020-05-05|1392.15
#2020-05-06|1403.02
#2020-05-07|1403.86
#2020-05-08|1403.81
#2020-05-11|1413.60
#2020-05-12|1406.16
#2020-05-13|1400.11
#2020-05-14|1372.49
#2020-05-15|1379.61
#2020-05-18|1401.12
#2020-05-19|1405.15
#2020-05-20|1435.75
#2020-05-21|1435.76
#2020-05-22|1435.79
#2020-05-25|1456.62
#2020-05-26|1460.48
#2020-05-27|1459.28
#2020-05-28|1453.11
#2020-05-29|1446.86
#2020-06-01|1446.92
#2020-06-02|1454.67
#2020-06-03|1487.33
#2020-06-04|1552.96
#2020-06-05|1553.00
#2020-06-08|1545.77
#2020-06-09|1505.86
#2020-06-10|1506.96
#2020-06-11|1476.93
#2020-06-12|1456.69
#2020-06-15|1431.07
#2020-06-16|1464.41
#2020-06-17|1466.67
#2020-06-18|1451.29
#2020-06-19|1456.99
#2020-06-22|1450.36
#2020-06-23|1436.31
#2020-06-24|1396.30
#2020-06-25|1396.73
#2020-06-26|1394.14
#2020-06-29|1383.26
#2020-06-30|1357.73
#2020-07-01|1370.52
#2020-07-02|1362.24
#2020-07-03|1389.92
#2020-07-06|1386.44
#2020-07-07|1384.69
#2020-07-08|1388.71
#2020-07-09|1400.82
#2020-07-10|1402.05
#2020-07-13|1416.81
#2020-07-14|1409.78
#2020-07-15|1413.98
#2020-07-16|1416.32
#2020-07-17|1420.48
#2020-07-20|1443.23
#2020-07-21|1477.46
#2020-07-22|1472.07
#2020-07-23|1458.34
#2020-07-24|1445.70
#2020-07-27|1456.88
#2020-07-28|1468.23
#2020-07-29|1470.16
#2020-07-30|1452.60
#2020-07-31|1449.20
#2020-08-03|1439.82
#2020-08-04|1443.17
#2020-08-05|1439.89
#2020-08-06|1439.24
#2020-08-07|1432.25
#2020-08-10|1423.46
#2020-08-11|1411.43
#2020-08-12|1409.06
#2020-08-13|1399.97
#2020-08-14|1397.47
#2020-08-17|1409.97
#2020-08-18|1397.69
#2020-08-19|1429.61
#2020-08-20|1434.22
#2020-08-21|1481.29
#2020-08-24|1539.65
#2020-08-25|1607.31
#2020-08-26|1558.72
#2020-08-27|1512.06
#2020-08-28|1511.36
#2020-08-31|1506.86
#2020-09-01|1538.95
#2020-09-02|1553.20
#2020-09-03|1609.00
#2020-09-04|1574.23
#2020-09-07|1585.93
#2020-09-08|1540.65
#2020-09-09|1552.66
#2020-09-10|1554.75
#2020-09-11|1566.01
#2020-09-14|1559.76
#2020-09-15|1589.97
#2020-09-16|1563.64
#2020-09-17|1554.13
#2020-09-18|1544.01
#2020-09-21|1501.86
#2020-09-22|1471.65
#2020-09-23|1474.89
#2020-09-24|1448.69
#2020-09-25|1455.15
#2020-09-28|1457.28
#2020-09-29|1460.20
#2020-09-30|1462.69
#2020-10-01|1459.09
#2020-10-02|1449.06
#2020-10-05|1475.43
#2020-10-06|1479.23
#2020-10-07|1501.52
#2020-10-08|1505.09
#2020-10-09|1508.72
#2020-10-12|1536.23
#2020-10-13|1528.86
#2020-10-14|1537.14
#2020-10-15|1567.56
#2020-10-16|1586.52
#2020-10-19|1601.99
#2020-10-20|1577.33
#2020-10-21|1566.25
#2020-10-22|1528.97
#2020-10-23|1549.72
#2020-10-26|1541.84
#2020-10-27|1523.50
#2020-10-28|1471.38
#2020-10-29|1444.34
#2020-10-30|1474.97
#2020-11-02|1524.19
#2020-11-03|1555.39
#2020-11-04|1557.44
#2020-11-05|1563.97
#2020-11-06|1549.05
#2020-11-09|1569.87
#2020-11-10|1560.20
#2020-11-11|1541.90
#2020-11-12|1550.95
#2020-11-13|1552.25
#2020-11-16|1530.44
#2020-11-17|1520.78
#2020-11-18|1524.98
#2020-11-19|1527.81
#2020-11-20|1515.01
#2020-11-23|1499.28
#2020-11-24|1480.02
#2020-11-25|1462.73
#2020-11-26|1454.61
#2020-11-27|1470.03
#2020-11-30|1472.34
#2020-12-01|1488.31
#2020-12-02|1500.93
#2020-12-03|1524.96
#2020-12-04|1537.24
#2020-12-07|1515.15
#2020-12-08|1514.00
#2020-12-09|1526.27
#2020-12-10|1509.84
#2020-12-11|1509.09
#2020-12-14|1513.85
#2020-12-15|1516.56
#2020-12-16|1516.37
#2020-12-17|1507.52
#2020-12-18|1502.08
#2020-12-21|1497.46
#2020-12-22|1496.95
#2020-12-23|1514.32
#2020-12-24|1514.34
#2020-12-25|1514.34
#2020-12-28|1512.75
#2020-12-29|1526.63
#2020-12-30|1565.12
#2020-12-31|1565.23
#2021-01-01|1565.23
#2021-01-04|1640.72
#2021-01-05|1698.55
#2021-01-06|1733.74
#2021-01-07|1834.35
#2021-01-08|1922.18
#2021-01-11|1866.63
#2021-01-12|1848.93
#2021-01-13|1843.02
#2021-01-14|1844.51
#2021-01-15|1822.35
#2021-01-18|1894.85
#2021-01-19|1922.17
#2021-01-20|1937.31
#2021-01-21|1933.99
#2021-01-22|1906.47
#2021-01-25|1888.83
#2021-01-26|1866.25
#2021-01-27|1784.42
#2021-01-28|1785.13
#2021-01-29|1798.67
#2021-02-01|1843.43
#2021-02-02|1843.45
#2021-02-03|1844.28
#2021-02-04|1845.89
#2021-02-05|1876.36
#2021-02-08|1942.39
#2021-02-09|1936.48
#2021-02-10|1940.72
#2021-02-11|1944.66
#2021-02-12|1944.00
#2021-02-15|1955.48
#2021-02-16|1929.34
#2021-02-17|1913.91
#2021-02-18|1901.66
#2021-02-19|1902.93
#2021-02-22|1878.48
#2021-02-23|1808.37
#2021-02-24|1832.72
#2021-02-25|1863.20
#2021-02-26|1836.75
#2021-03-01|1844.09
#2021-03-02|1851.65
#2021-03-03|1825.80
#2021-03-04|1785.54
#2021-03-05|1767.44
#2021-03-08|1764.22
#2021-03-09|1790.51
#2021-03-10|1812.23
#2021-03-11|1822.46
#2021-03-12|1837.21
#2021-03-15|1819.40
#2021-03-16|1818.75
#2021-03-17|1792.13
#2021-03-18|1797.35
#2021-03-19|1781.62
#2021-03-22|1763.73
#2021-03-23|1792.23
#2021-03-24|1819.60
#2021-03-25|1786.28
#2021-03-26|1811.18
#2021-03-29|1817.42
#2021-03-30|1825.74
#2021-03-31|1825.81
#2021-04-01|1825.83
#2021-04-02|1825.83
#2021-04-05|1825.85
#2021-04-06|1846.51
#2021-04-07|1827.26
#2021-04-08|1813.15
#2021-04-09|1813.61
#2021-04-12|1817.82
#2021-04-13|1816.11
#2021-04-14|1802.78
#2021-04-15|1814.05
#2021-04-16|1812.70
#2021-04-19|1803.95
#2021-04-20|1791.41
#2021-04-21|1780.63
#2021-04-22|1806.53
#2021-04-23|1787.14
#2021-04-26|1790.70
#2021-04-27|1795.54
#2021-04-28|1788.69
#2021-04-29|1776.23
#2021-04-30|1776.26
#2021-05-03|1782.47
#2021-05-04|1767.81
#2021-05-05|1780.29
#2021-05-06|1749.05
#2021-05-07|1770.09
#2021-05-10|1757.15
#2021-05-11|1751.91
#2021-05-12|1757.06
#2021-05-13|1757.07
#2021-05-14|1757.08
#2021-05-17|1761.11
#2021-05-18|1728.68
#2021-05-19|1722.74
#2021-05-20|1722.93
#2021-05-21|1729.56
#2021-05-24|1729.57
#2021-05-25|1717.19
#2021-05-26|1707.80
#2021-05-27|1684.82
#2021-05-28|1680.78
#2021-05-31|1681.39
#2021-06-01|1685.09
#2021-06-02|1689.26
#2021-06-03|1669.44
#2021-06-04|1675.37
#2021-06-07|1666.17
#2021-06-08|1656.42
#2021-06-09|1649.65
#2021-06-10|1650.13
#2021-06-11|1658.12
#2021-06-14|1655.75
#2021-06-15|1647.16
#2021-06-16|1639.49
#2021-06-17|1637.08
#2021-06-18|1624.51
#2021-06-21|1612.74
#2021-06-22|1623.30
#2021-06-23|1619.71
#2021-06-24|1619.52
#2021-06-25|1629.34
#2021-06-28|1629.61
#2021-06-29|1632.74
#2021-06-30|1637.02
#2021-07-01|1662.11
#2021-07-02|1652.42
#2021-07-05|1637.64
#2021-07-06|1642.27
#2021-07-07|1640.51
#2021-07-08|1640.23
#2021-07-09|1658.59
#2021-07-12|1648.79
#2021-07-13|1664.93
#2021-07-14|1675.03
#2021-07-15|1665.35
#2021-07-16|1672.65
#2021-07-19|1644.81
#2021-07-20|1641.45
#2021-07-21|1639.93
#2021-07-22|1631.67
#2021-07-23|1654.69
#2021-07-26|1647.02
#2021-07-27|1655.31
#2021-07-28|1671.62
#2021-07-29|1665.94
#2021-07-30|1662.56
#2021-08-02|1661.44
#2021-08-03|1664.94
#2021-08-04|1668.01
#2021-08-05|1675.32
#2021-08-06|1674.67
#2021-08-09|1678.66
#2021-08-10|1696.15
#2021-08-11|1698.64
#2021-08-12|1689.11
#2021-08-13|1681.18
#2021-08-16|1686.27
#2021-08-17|1681.03
#2021-08-18|1668.16
#2021-08-19|1655.70
#2021-08-20|1657.05
#2021-08-23|1666.43
#2021-08-24|1671.37
#2021-08-25|1697.33
#2021-08-26|1713.77
#2021-08-27|1716.63
#2021-08-30|1719.38
#2021-08-31|1707.99
#2021-09-01|1692.49
#2021-09-02|1699.28
#2021-09-03|1679.56
#2021-09-06|1735.11
#2021-09-07|1738.34
#2021-09-08|1756.68
#2021-09-09|1765.39
#2021-09-10|1787.71
#2021-09-13|1769.44
#2021-09-14|1734.92
#2021-09-15|1743.85
#2021-09-16|1760.79
#2021-09-17|1761.65
#2021-09-20|1707.08
#2021-09-21|1715.63
#2021-09-22|1714.62
#2021-09-23|1718.03
#2021-09-24|1729.14
#2021-09-27|1729.73
#2021-09-28|1718.49
#2021-09-29|1709.98
#2021-09-30|1693.62
#2021-10-01|1665.03
#2021-10-04|1652.44
#2021-10-05|1657.68
#2021-10-06|1652.88
#2021-10-07|1644.73
#2021-10-08|1638.59
#2021-10-11|1625.90
#2021-10-12|1638.71
#2021-10-13|1662.46
#2021-10-14|1646.71
#2021-10-15|1654.69
#2021-10-18|1641.76
#2021-10-19|1642.66
#2021-10-20|1641.52
#2021-10-21|1645.41
#2021-10-22|1647.84
#2021-10-25|1640.07
#2021-10-26|1634.77
#2021-10-27|1644.42
#2021-10-28|1634.45
#2021-10-29|1636.88
#2021-11-01|1630.27
#2021-11-02|1648.53
#2021-11-03|1647.17
#2021-11-04|1575.62
#2021-11-05|1546.88
#2021-11-08|1527.13
#2021-11-09|1538.24
#2021-11-10|1543.47
#2021-11-11|1521.51
#2021-11-12|1510.40
#2021-11-15|1503.41
#2021-11-16|1482.72
#2021-11-17|1479.69
#2021-11-18|1460.94
#2021-11-19|1466.75
#2021-11-22|1453.06
#2021-11-23|1432.10
#2021-11-24|1428.50
#2021-11-25|1445.59
#2021-11-26|1427.39
#2021-11-29|1442.19
#2021-11-30|1427.88
#2021-12-01|1428.69
#2021-12-02|1408.68
#2021-12-03|1403.23
#2021-12-06|1384.63
#2021-12-07|1386.14
#2021-12-08|1390.92
#2021-12-09|1394.07
#2021-12-10|1379.07
#2021-12-13|1360.72
#2021-12-14|1347.54
#2021-12-15|1338.51
#2021-12-16|1348.41
#2021-12-17|1335.14
#2021-12-20|1307.20
#2021-12-21|1306.76
#2021-12-22|1323.06
#2021-12-23|1324.46
#2021-12-24|1324.46
#2021-12-27|1314.42
#2021-12-28|1315.22
#2021-12-29|1311.08
#2021-12-30|1317.41
#2021-12-31|1317.45
#2022-01-03|1336.34
#2022-01-04|1338.50
#2022-01-05|1354.39
#2022-01-06|1340.02
#2022-01-07|1351.92
#2022-01-10|1343.31
#2022-01-11|1347.66
#2022-01-12|1366.36
#2022-01-13|1369.03
#2022-01-14|1368.00
#2022-01-17|1362.50
#2022-01-18|1337.34
#2022-01-19|1335.37
#2022-01-20|1336.44
#2022-01-21|1312.71
#2022-01-24|1279.39
#2022-01-25|1273.30
#2022-01-26|1299.69
#2022-01-27|1291.25
#2022-01-28|1296.92
#2022-01-31|1315.00
#2022-02-01|1322.93
#2022-02-02|1345.28
#2022-02-03|1331.31
#2022-02-04|1330.93
#2022-02-07|1320.22
#2022-02-08|1320.32
#2022-02-09|1320.35
#2022-02-10|1325.60
#2022-02-11|1314.77
#2022-02-14|1282.78
#2022-02-15|1307.95
#2022-02-16|1305.51
#2022-02-17|1307.64
#2022-02-18|1292.14
#2022-02-21|1270.56
#2022-02-22|1259.88
#2022-02-23|1260.99
#2022-02-24|1222.61
#2022-02-25|1241.78
#2022-02-28|1246.20
#2022-03-01|1238.03
#2022-03-02|1242.49
#2022-03-03|1240.31
#2022-03-04|1224.05
#2022-03-07|1213.50
#2022-03-08|1202.71
#2022-03-09|1139.61
#2022-03-10|1140.78
#2022-03-11|1142.76
#2022-03-14|1139.70
#2022-03-15|1145.31
#2022-03-16|1158.21
#2022-03-17|1163.20
#2022-03-18|1181.23
#2022-03-21|1188.90
#2022-03-22|1177.12
#2022-03-23|1172.73
#2022-03-24|1184.73
#2022-03-25|1183.48
#2022-03-28|1185.02
#2022-03-29|1207.32
#2022-03-30|1204.58
#2022-03-31|1208.23
#2022-04-01|1225.52
#2022-04-04|1215.21
#2022-04-05|1232.06
#2022-04-06|1227.33
#2022-04-07|1233.39
#2022-04-08|1235.49
#2022-04-11|1228.48
#2022-04-12|1225.26
#2022-04-13|1213.36
#2022-04-14|1213.39
#2022-04-15|1213.39
#2022-04-18|1213.36
#2022-04-19|1219.29
#2022-04-20|1215.55
#2022-04-21|1213.77
#2022-04-22|1209.68
#2022-04-25|1185.22
#2022-04-26|1189.04
#2022-04-27|1194.64
#2022-04-28|1181.43
#2022-04-29|1175.20
#2022-05-02|1159.77
#2022-05-03|1161.00
#2022-05-04|1150.91
#2022-05-05|1129.71
#2022-05-06|1127.07
#2022-05-09|1106.45
#2022-05-10|1092.59
#2022-05-11|1099.65
#2022-05-12|1081.66
#2022-05-13|1081.68
#2022-05-16|1083.47
#2022-05-17|1093.60
#2022-05-18|1093.75
#2022-05-19|1084.15
#2022-05-20|1098.52
#2022-05-23|1082.31
#2022-05-24|1064.83
#2022-05-25|1067.49
#2022-05-26|1067.50
#2022-05-27|1067.45
#2022-05-30|1083.33
#2022-05-31|1081.46
#2022-06-01|1084.60
#2022-06-02|1084.53
#2022-06-03|1077.83
#2022-06-06|1077.83
#2022-06-07|1066.80
#2022-06-08|1064.12
#2022-06-09|1050.06
#2022-06-10|1052.85
#2022-06-13|1044.51
#2022-06-14|1033.46
#2022-06-15|1017.74
#2022-06-16|1006.27
#2022-06-17|1007.88
#2022-06-20|1006.41
#2022-06-21|1012.51
#2022-06-22|1008.39
#2022-06-23|1001.34
#2022-06-24|1008.10
#2022-06-27| 998.28
#2022-06-28|1001.07
#2022-06-29| 992.76
#2022-06-30| 993.85
#2022-07-01| 993.25
#2022-07-04| 984.08
#2022-07-05| 990.19
#2022-07-06| 999.80
#2022-07-07|1002.51
#2022-07-08|1002.95
#2022-07-11| 993.18
#2022-07-12| 991.66
#2022-07-13| 989.35
#2022-07-14| 999.56
#2022-07-15| 992.69
#2022-07-18| 998.49
#2022-07-19| 992.83
#2022-07-20| 993.83
#2022-07-21| 991.51
#2022-07-22| 996.39
#2022-07-25|1000.56
#2022-07-26|1003.61
#2022-07-27| 991.57
#2022-07-28| 998.09
#2022-07-29|1001.67
#2022-08-01| 999.12
#2022-08-02| 997.69
#2022-08-03|1001.27
#2022-08-04|1003.71
#2022-08-05|1004.58
#2022-08-08| 996.34
#2022-08-09| 994.33
#2022-08-10| 990.72
#2022-08-11| 990.73
#2022-08-12| 987.52
#2022-08-15| 990.35
#2022-08-16| 990.70
#2022-08-17| 986.73
#2022-08-18| 982.28
#2022-08-19| 987.36
#2022-08-22| 978.29
#2022-08-23| 980.40
#2022-08-24| 992.10
#2022-08-25| 990.35
#2022-08-26| 984.32
#2022-08-29| 982.29
#2022-08-30| 983.58
#2022-08-31| 983.88
#2022-09-01| 981.50
#2022-09-02| 981.77
#2022-09-05| 970.15
#2022-09-06| 966.29
#2022-09-07| 969.56
#2022-09-08| 961.24
#2022-09-09| 971.19
#2022-09-12| 971.10
#2022-09-13| 954.44
#2022-09-14| 962.81
#2022-09-15| 959.67
#2022-09-16| 948.56
#2022-09-19| 947.59
#2022-09-20| 942.53
#2022-09-21| 948.26
#2022-09-22| 942.21
#2022-09-23| 944.56
#2022-09-26| 933.46
#2022-09-27| 928.71
#2022-09-28| 921.02
#2022-09-29| 914.84
#2022-09-30| 916.84
#2022-10-03| 910.43
#2022-10-04| 919.00
#2022-10-05| 914.06
#2022-10-06| 912.06
#2022-10-07| 914.53
#2022-10-10| 911.11
#2022-10-11| 902.22
#2022-10-12| 903.84
#2022-10-13| 904.76
#2022-10-14| 913.26
#2022-10-17| 921.61
#2022-10-18| 922.56
#2022-10-19| 920.53
#2022-10-20| 915.56
#2022-10-21| 910.27
#2022-10-24| 915.11
#2022-10-25| 910.61
#2022-10-26| 908.82
#2022-10-27| 904.94
#2022-10-28| 911.88
#2022-10-31| 916.36
#2022-11-01| 921.48
#2022-11-02| 932.18
#2022-11-03| 934.16
#2022-11-04| 935.68
#2022-11-07| 932.79
#2022-11-08| 926.04
#2022-11-09| 920.60
#2022-11-10| 928.91
#2022-11-11| 932.65
#2022-11-14| 938.36
#2022-11-15| 934.15
#2022-11-16| 926.04
#2022-11-17| 919.87
#2022-11-18| 917.96
#2022-11-21| 909.75
#2022-11-22| 899.31
#2022-11-23| 896.72
#2022-11-24| 920.09
#2022-11-25| 921.23
#2022-11-28| 919.22
#2022-11-29| 931.87
#2022-11-30| 926.76
#2022-12-01| 936.75
#2022-12-02| 933.25
#2022-12-05| 927.93
#2022-12-06| 919.42
#2022-12-07| 910.60
#2022-12-08| 913.25
#2022-12-09| 918.26
#2022-12-12| 912.14
#2022-12-13| 912.42
#2022-12-14| 920.02
#2022-12-15| 912.60
#2022-12-16| 907.98
#2022-12-19| 900.26
#2022-12-20| 891.79
#2022-12-21| 909.09
#2022-12-22| 902.08
#2022-12-23| 896.76
#2022-12-26| 896.76
#2022-12-27| 895.42
#2022-12-28| 903.59
#2022-12-29| 905.85
#2022-12-30| 913.48
#2023-01-02| 919.27
#2023-01-03| 926.29
#2023-01-04| 935.52
#2023-01-05| 932.02
#2023-01-06| 931.62
#2023-01-09| 938.05
#2023-01-10| 940.20
#2023-01-11| 931.88
#2023-01-12| 932.85
#2023-01-13| 938.08
#2023-01-16| 942.73
#2023-01-17| 934.20
#2023-01-18| 940.89
#2023-01-19| 938.92
#2023-01-20| 942.14
#2023-01-23| 937.58
#2023-01-24| 939.74
#2023-01-25| 934.61
#2023-01-26| 939.99
#2023-01-27| 945.52
#2023-01-30| 937.26
#2023-01-31| 942.62
#2023-02-01| 948.83
#2023-02-02| 965.85
#2023-02-03| 965.94
#2023-02-06| 962.74
#2023-02-07| 963.34
#2023-02-08| 964.97
#2023-02-09| 957.35
#2023-02-10| 958.67
#2023-02-13| 951.74
#2023-02-14| 953.97
#2023-02-15| 948.98
#2023-02-16| 952.46
#2023-02-17| 957.05
#2023-02-20| 961.42
#2023-02-21| 953.45
#2023-02-22| 950.31
#2023-02-23| 951.67
#2023-02-24| 957.81
#2023-02-27| 961.15
#2023-02-28| 955.13
#2023-03-01| 953.22
#2023-03-02| 949.16
#2023-03-03| 952.27
#2023-03-06| 952.04
#2023-03-07| 948.87
#2023-03-08| 944.64
#2023-03-09| 944.98
#2023-03-10| 942.64
#2023-03-13| 934.60
#2023-03-14| 942.47
#2023-03-15| 944.47
#2023-03-16| 941.56
#2023-03-17| 941.82
#2023-03-20| 947.76
#2023-03-21| 942.72
#2023-03-22| 941.04
#2023-03-23| 938.21
#2023-03-24| 943.22
#2023-03-27| 932.89
#2023-03-28| 931.01
#2023-03-29| 933.21
#2023-03-30| 934.95
#2023-03-31| 942.36
#2023-04-03| 943.66
#2023-04-04| 948.23
#2023-04-05| 944.62
#2023-04-06| 944.66
#2023-04-07| 944.66
#2023-04-10| 944.65
#2023-04-11| 944.13
#2023-04-12| 938.86
#2023-04-13| 933.53
#2023-04-14| 932.91
#2023-04-17| 941.29
#2023-04-18| 939.34
#2023-04-19| 939.94
#2023-04-20| 940.38
#2023-04-21| 941.68
#2023-04-24| 935.50
#2023-04-25| 937.60
#2023-04-26| 934.05
#2023-04-27| 944.44
#2023-04-28| 948.59
#2023-05-01| 946.22
#2023-05-02| 932.61
#2023-05-03| 934.10
#2023-05-04| 945.07
#2023-05-05| 945.07
#2023-05-08| 949.63
#2023-05-09| 946.99
#2023-05-10| 940.01
#2023-05-11| 941.52
#2023-05-12| 936.53
#2023-05-15| 921.55
#2023-05-16| 918.10
#2023-05-17| 916.90
#2023-05-18| 916.92
#2023-05-19| 916.93
#2023-05-22| 914.83
#2023-05-23| 910.06
#2023-05-24| 906.04
#2023-05-25| 906.83
#2023-05-26| 910.74
#2023-05-29| 910.74
#2023-05-30| 920.80
#2023-05-31| 912.08
#2023-06-01| 914.75
#2023-06-02| 918.29
#2023-06-05| 918.29
#2023-06-06| 928.72
#2023-06-07| 930.07
#2023-06-08| 928.35
#2023-06-09| 930.30
#2023-06-12| 933.19
#2023-06-13| 924.85
#2023-06-14| 924.98
#2023-06-15| 922.71
#2023-06-16| 920.28
#2023-06-19| 913.70
#2023-06-20| 913.39
#2023-06-21| 915.41
#2023-06-22| 915.20
#2023-06-23| 908.65
#2023-06-26| 900.82
#2023-06-27| 903.35
#2023-06-28| 902.55
#2023-06-29| 898.40
#2023-06-30| 897.32
#2023-07-03| 905.29
#2023-07-04| 908.77
#2023-07-05| 910.79
#2023-07-06| 911.39
#2023-07-07| 915.07
#2023-07-10| 906.22
#2023-07-11| 904.62
#2023-07-12| 909.73
#2023-07-13| 912.37
#2023-07-14| 913.15
#2023-07-17| 911.25
#2023-07-18| 915.85
#2023-07-19| 925.88
#2023-07-20| 926.23
#2023-07-21| 927.42
#2023-07-24| 927.07
#2023-07-25| 931.90
#2023-07-26| 924.93
#2023-07-27| 923.68
#2023-07-28| 935.21
#2023-07-31| 931.05
#2023-08-01| 930.74
#2023-08-02| 924.54
#2023-08-03| 925.59
#2023-08-04| 931.08
#2023-08-07| 928.56
#2023-08-08| 932.23
#2023-08-09| 935.83
#2023-08-10| 934.33
#2023-08-11| 929.97
#2023-08-14| 934.85
#2023-08-15| 934.76
#2023-08-16| 935.41
#2023-08-17| 934.07
#2023-08-18| 928.04
#2023-08-21| 928.48
#2023-08-22| 930.68
#2023-08-23| 932.03
#2023-08-24| 926.58
#2023-08-25| 927.17
#2023-08-28| 928.55
#2023-08-29| 925.31
#2023-08-30| 929.53
#2023-08-31| 926.39
#2023-09-01| 926.56
#2023-09-04| 930.37
#2023-09-05| 930.70
#2023-09-06| 934.02
#2023-09-07| 940.53
#2023-09-08| 939.77
#2023-09-11| 922.16
#2023-09-12| 933.72
#2023-09-13| 926.60
#2023-09-14| 935.59
#2023-09-15| 934.45
#2023-09-18| 918.88
#2023-09-19| 915.96
#2023-09-20| 909.68
#2023-09-21| 898.93
#2023-09-22| 910.51
#2023-09-25| 905.80
#2023-09-26| 916.65
#2023-09-27| 908.71
#2023-09-28| 903.89
#2023-09-29| 898.87
#2023-10-02| 903.62
#2023-10-03| 897.71
#2023-10-04| 898.08
#2023-10-05| 890.51
#2023-10-06| 887.29
#2023-10-09| 876.96
#2023-10-10| 879.15
#2023-10-11| 874.46
#2023-10-12| 874.23
#2023-10-13| 871.83
#2023-10-16| 867.55
#2023-10-17| 863.72
#2023-10-18| 869.96
#2023-10-19| 866.98
#2023-10-20| 862.11
#2023-10-23| 866.04
#2023-10-24| 871.82
#2023-10-25| 870.39
#2023-10-26| 861.38
#2023-10-27| 861.51
#2023-10-30| 873.59
#2023-10-31| 870.82
#2023-11-01| 868.11
#2023-11-02| 862.39
#2023-11-03| 855.59
#2023-11-06| 856.80
#2023-11-07| 857.63
#2023-11-08| 860.16
#2023-11-09| 856.43
#2023-11-10| 859.44
#2023-11-13| 856.77
#2023-11-14| 859.30
#2023-11-15| 868.85
#2023-11-16| 874.47
#2023-11-17| 871.09
#2023-11-20| 868.18
#2023-11-21| 865.66
#2023-11-22| 854.73
#2023-11-23| 855.53
#2023-11-24| 869.88
#2023-11-27| 860.37
#2023-11-28| 871.56
#2023-11-29| 869.41
#2023-11-30| 865.81
#2023-12-01| 852.55
#2023-12-04| 845.78
#2023-12-05| 837.20
#2023-12-06| 820.41
#2023-12-07| 818.31
#2023-12-08| 815.21
#2023-12-11| 810.29
#2023-12-12| 826.34
#2023-12-13| 818.29
#2023-12-14| 824.77
#2023-12-15| 826.91
#2023-12-18| 823.46
#2023-12-19| 826.30
#2023-12-20| 828.42
#2023-12-21| 820.63
#2023-12-22| 811.66
#2023-12-25| 811.66
#2023-12-26| 811.66
#2023-12-27| 795.92
#2023-12-28| 796.96
#2023-12-29| 806.74
#2024-01-01| 806.74
#2024-01-02| 818.10
#2024-01-03| 820.92
#2024-01-04| 827.30
#2024-01-05| 821.16
#2024-01-08| 819.38
#2024-01-09| 816.38
#2024-01-10| 811.60
#2024-01-11| 800.33
#2024-01-12| 812.59
#2024-01-15| 812.15
#2024-01-16| 809.14
#2024-01-17| 798.70
#2024-01-18| 822.61
#2024-01-19| 825.98
#2024-01-22| 827.89
#2024-01-23| 837.05
#2024-01-24| 826.11
#2024-01-25| 816.32
#2024-01-26| 815.75
#2024-01-29| 826.68
#2024-01-30| 827.46
#2024-01-31| 820.99
#2024-02-01| 826.43
#2024-02-02| 826.83
#2024-02-05| 826.81
#2024-02-06| 827.48
#2024-02-07| 828.43
#2024-02-08| 832.90
#2024-02-09| 827.39
#2024-02-12| 830.01
#2024-02-13| 826.05
#2024-02-14| 835.08
#2024-02-15| 829.22
#2024-02-16| 829.54
#2024-02-19| 829.20
#2024-02-20| 821.21
#2024-02-21| 823.68
#2024-02-22| 822.97
#2024-02-23| 824.30
#2024-02-26| 811.08
#2024-02-27| 800.23
#2024-02-28| 801.16
#2024-02-29| 789.27
#2024-03-01| 796.50
#2024-03-04| 788.91
#2024-03-05| 786.42
#2024-03-06| 786.52
#2024-03-07| 782.20
#2024-03-08| 788.71
#2024-03-11| 784.90
#2024-03-12| 801.41
#2024-03-13| 796.40
#2024-03-14| 803.28
#2024-03-15| 802.52
#2024-03-18| 806.68
#2024-03-19| 805.59
#2024-03-20| 807.58
#2024-03-21| 847.33
#2024-03-22| 842.33
#2024-03-25| 834.73
#2024-03-26| 835.63
#2024-03-27| 842.92
#2024-03-28| 842.92
#2024-03-29| 842.92
#2024-04-01| 842.92
#2024-04-02| 841.58
#2024-04-03| 841.01
#2024-04-04| 842.92
#2024-04-05| 841.79
#2024-04-08| 848.48
#2024-04-09| 849.82
#2024-04-10| 846.31
#2024-04-11| 859.48
#2024-04-12| 849.07
#2024-04-15| 861.78
#2024-04-16| 849.13
#2024-04-17| 862.86
#2024-04-18| 886.72
#2024-04-19| 896.60
#2024-04-22| 895.59
#2024-04-23| 896.28
#2024-04-24| 890.96
#2024-04-25| 881.90
#2024-04-26| 878.73
#2024-04-29| 871.60
#2024-04-30| 875.89
#2024-05-01| 874.59
#2024-05-02| 876.05
#2024-05-03| 879.96
#2024-05-06| 873.08
#2024-05-07| 865.50
#2024-05-08| 866.43
#2024-05-09| 866.43
#2024-05-10| 866.43
#2024-05-13| 864.55
#2024-05-14| 869.12
#2024-05-15| 870.15
#2024-05-16| 870.76
#2024-05-17| 871.56
#2024-05-20| 871.56
#2024-05-21| 875.66
#2024-05-22| 867.04
#2024-05-23| 865.59
#2024-05-24| 868.92
#2024-05-27| 867.38
#2024-05-28| 868.50
#2024-05-29| 857.91
#2024-05-30| 867.56
#2024-05-31| 863.36
#2024-06-03| 863.26
#2024-06-04| 862.52
#2024-06-05| 862.52
#2024-06-06| 862.27
#2024-06-07| 884.18
#2024-06-10| 904.14
#2024-06-11| 888.40
#2024-06-12| 885.08
#2024-06-13| 877.25
#2024-06-14| 890.91
#2024-06-17| 885.85
#2024-06-18| 884.64
#2024-06-19| 881.99
#2024-06-20| 893.47
#2024-06-21| 882.99
#2024-06-24| 903.32
#2024-06-25| 898.70
#2024-06-26| 893.13
#2024-06-27| 895.26
#2024-06-28| 893.59
#2024-07-01| 892.12
#2024-07-02| 892.19
#2024-07-03| 886.48
#2024-07-04| 867.50
#2024-07-05| 868.50
#2024-07-08| 876.48
#2024-07-09| 877.69
#2024-07-10| 870.66
#2024-07-11| 870.65
#2024-07-12| 865.99
#2024-07-15| 873.36
#2024-07-16| 871.61
#2024-07-17| 861.16
#2024-07-18| 865.26
#2024-07-19| 871.08
#2024-07-22| 873.47
#2024-07-23| 867.62
#2024-07-24| 867.17
#2024-07-25| 860.15
#2024-07-26| 871.48
#2024-07-29| 864.35
#2024-07-30| 870.28
#2024-07-31| 869.50
#2024-08-01| 876.06
#2024-08-02| 860.13
#2024-08-05| 842.39
#2024-08-06| 845.74
#2024-08-07| 850.78
#2024-08-08| 861.89
#2024-08-09| 874.91
#2024-08-12| 880.56
#2024-08-13| 866.93
#2024-08-14| 870.09
#2024-08-15| 855.07
#2024-08-16| 849.31
#2024-08-19| 848.38
#2024-08-20| 845.83
#2024-08-21| 843.55
#2024-08-22| 843.16
#2024-08-23| 837.82
#2024-08-26| 834.93
#2024-08-27| 831.58
#2024-08-28| 831.08
#2024-08-29| 841.35
#2024-08-30| 844.06
#2024-09-02| 851.22
#2024-09-03| 855.11
#2024-09-04| 850.90
#2024-09-05| 849.00
#2024-09-06| 846.77
#2024-09-09| 840.33
#2024-09-10| 847.36
#2024-09-11| 842.02
#2024-09-12| 834.79
#2024-09-13| 840.66
#2024-09-16| 832.91
#2024-09-17| 833.59
#2024-09-18| 838.00
#2024-09-19| 841.00
#2024-09-20| 840.44
#2024-09-23| 829.50
#2024-09-24| 828.14
#2024-09-25| 827.52
#2024-09-26| 835.83
#2024-09-27| 841.01
#2024-09-30| 833.59
#2024-10-01| 839.14
#2024-10-02| 824.30
#2024-10-03| 822.98
#2024-10-04| 816.85
#2024-10-07| 826.62
#2024-10-08| 817.64
#2024-10-09| 805.48
#2024-10-10| 809.23
#2024-10-11| 805.95
#2024-10-14| 805.07
#2024-10-15| 809.28
#2024-10-16| 807.41
#2024-10-17| 814.64
#2024-10-18| 816.48
#2024-10-21| 811.40
#2024-10-22| 808.82
#2024-10-23| 802.23
#2024-10-24| 802.63
#2024-10-25| 807.72
#2024-10-28| 800.29
#2024-10-29| 794.88
#2024-10-30| 787.34
#2024-10-31| 792.65
#2024-11-01| 800.15
#2024-11-04| 790.45
#2024-11-05| 794.24
#2024-11-06| 772.71
#2024-11-07| 777.00
#2024-11-08| 784.62
#2024-11-11| 789.73
#2024-11-12| 787.85
#2024-11-13| 786.96
#2024-11-14| 789.05
#2024-11-15| 770.46
#2024-11-18| 776.67
#2024-11-19| 783.99
#2024-11-20| 788.16
#2024-11-21| 791.53
#2024-11-22| 781.05
#2024-11-25| 780.79
#2024-11-26| 781.68
#2024-11-27| 771.83
#2024-11-28| 768.21
#2024-11-29| 783.35
#2024-12-02| 786.93
#2024-12-03| 779.75
#2024-12-04| 778.66
#2024-12-05| 777.20
#2024-12-06| 777.71
#2024-12-09| 762.15
#2024-12-10| 765.06
#2024-12-11| 768.43
#2024-12-12| 772.63
#2024-12-13| 773.35
#2024-12-16| 771.92
#2024-12-17| 757.99
#2024-12-18| 765.60
#2024-12-19| 757.62
#2024-12-20| 752.64
#2024-12-23| 751.94
#2024-12-24| 751.94
#2024-12-25| 751.94
#2024-12-26| 751.94
#2024-12-27| 746.27
#2024-12-30| 761.83
#2024-12-31| 761.83
#2025-01-01| 761.83
#2025-01-02| 780.13
#2025-01-03| 787.54
#2025-01-06| 783.01
#2025-01-07| 762.38
#2025-01-08| 750.69
#2025-01-09| 760.28
#2025-01-10| 761.58
#2025-01-13| 763.79
#2025-01-14| 763.55
#2025-01-15| 762.41
#2025-01-16| 763.59
#2025-01-17| 785.05
#2025-01-20| 789.02
#2025-01-21| 787.03
#2025-01-22| 774.36
#2025-01-23| 788.71
#2025-01-24| 787.85
#2025-01-27| 786.58
#2025-01-28| 798.82
#2025-01-29| 802.41
#2025-01-30| 798.92
#2025-01-31| 811.09
#2025-02-03| 803.89
#2025-02-04| 790.10
#2025-02-05| 794.08
#2025-02-06| 799.47
#2025-02-07| 806.87
#2025-02-10| 793.18
#2025-02-11| 804.19
#2025-02-12| 798.59
#2025-02-13| 796.72
#2025-02-14| 802.59
#2025-02-17| 802.47
#2025-02-18| 806.19
#2025-02-19| 804.50
#2025-02-20| 790.83
#2025-02-21| 799.55
#2025-02-24| 793.25
#2025-02-25| 790.50
#2025-02-26| 793.06
#2025-02-27| 808.25
#2025-02-28| 800.40
#2025-03-03| 810.85
#2025-03-04| 800.83
#2025-03-05| 813.02
#2025-03-06| 808.64
#2025-03-07| 817.07
#2025-03-10| 821.19
#2025-03-11| 828.92
#2025-03-12| 826.07
#2025-03-13| 814.43
#2025-03-14| 817.67
#2025-03-17| 816.55
#2025-03-18| 824.60
#2025-03-19| 824.50
#2025-03-20| 814.07
#2025-03-21| 800.80
#2025-03-24| 796.41
#2025-03-25| 798.81
#2025-03-26| 806.65
#2025-03-27| 808.60
#2025-03-28| 805.42
#2025-03-31| 787.92
#2025-04-01| 792.77
#2025-04-02| 787.80
#2025-04-03| 779.76
#2025-04-04| 742.96
#2025-04-07| 731.22
#2025-04-08| 747.21
#2025-04-09| 733.32
#2025-04-10| 756.93
#2025-04-11| 756.82
#2025-04-14| 752.24
#2025-04-15| 756.11
#2025-04-16| 754.83
#2025-04-17| 754.83
#2025-04-18| 754.83
#2025-04-21| 754.83
#2025-04-22| 741.99
#2025-04-23| 757.24
#2025-04-24| 757.80
#2025-04-25| 763.20
#2025-04-28| 767.52
#2025-04-29| 762.57
#2025-04-30| 759.72
#2025-05-01| 756.58
#2025-05-02| 763.79
#2025-05-05| 773.43
#2025-05-06| 776.39
#2025-05-07| 777.80
#2025-05-08| 765.57
#2025-05-09| 777.41
#2025-05-12| 784.10
#2025-05-13| 787.89
#2025-05-14| 786.13
#2025-05-15| 784.06
#2025-05-16| 785.77
#2025-05-19| 789.50
#2025-05-20| 799.18
#2025-05-21| 796.06
#2025-05-22| 790.38
#2025-05-23| 789.60
#2025-05-26| 802.06
#2025-05-27| 800.60
#2025-05-28| 812.54
#2025-05-29| 812.54
#2025-05-30| 812.54
#2025-06-02| 814.15
#2025-06-03| 795.78
#2025-06-04| 792.64
#2025-06-05| 792.64
#2025-06-06| 801.74
#2025-06-09| 801.74
#2025-06-10| 804.40
#2025-06-11| 807.14
#2025-06-12| 806.19
#2025-06-13| 801.86
#2025-06-16| 802.55
#2025-06-17| 810.46
#2025-06-18| 816.23
#2025-06-19| 822.84
#2025-06-20| 819.02
#2025-06-23| 803.93
#2025-06-24| 808.25
#2025-06-25| 814.89
#2025-06-26| 813.84
#2025-06-27| 819.19
#2025-06-30| 828.64
#2025-07-01| 829.12
#2025-07-02| 827.63
#2025-07-03| 848.74
#2025-07-04| 844.12
#2025-07-07| 853.29
#2025-07-08| 857.84
#2025-07-09| 858.22
#2025-07-10| 862.03
#2025-07-11| 866.98
#2025-07-14| 851.11
#2025-07-15| 841.57
#2025-07-16| 847.54
#2025-07-17| 845.42
#2025-07-18| 859.01
#2025-07-21| 861.20
#2025-07-22| 842.81
#2025-07-23| 860.48
#2025-07-24| 870.46
#2025-07-25| 865.08
#2025-07-28| 863.87
#2025-07-29| 846.06
#2025-07-30| 831.95
#2025-07-31| 820.78
#2025-08-01| 813.45
#2025-08-04| 826.86
#2025-08-05| 842.01
#2025-08-06| 835.59
#2025-08-07| 838.99
#2025-08-08| 838.20
#2025-08-11| 834.04
#2025-08-12| 833.41
#2025-08-13| 842.79
#2025-08-14| 846.69
#2025-08-15| 832.32
#2025-08-18| 844.15
#2025-08-19| 833.57
#2025-08-20| 831.35
#2025-08-21| 826.80
#2025-08-22| 807.40
#2025-08-25| 819.13
#2025-08-26| 841.74
#2025-08-27| 843.47
#2025-08-28| 838.20
#2025-08-29| 829.38
#2025-09-01| 842.51
#2025-09-02| 836.10
#2025-09-03| 819.80
#2025-09-04| 817.43
#2025-09-05| 817.17
#2025-09-08| 803.22
#2025-09-09| 803.44
#2025-09-10| 800.36
#2025-09-11| 797.82
#2025-09-12| 796.69
#2025-09-15| 794.37
#2025-09-16| 789.36
#2025-09-17| 785.68
#2025-09-18| 788.39
#2025-09-19| 791.65
#2025-09-22| 783.13
#2025-09-23| 788.89
#2025-09-24| 787.53
#2025-09-25| 780.83
#2025-09-26| 779.56
#2025-09-29| 775.62
#2025-09-30| 791.36
#2025-10-01| 786.16
#2025-10-02| 790.02
#2025-10-03| 796.11
#2025-10-06| 792.76
#2025-10-07| 780.53
#2025-10-08| 787.71
#2025-10-09| 788.31
#2025-10-10| 789.23
#2025-10-13| 783.81
#2025-10-14| 776.82
#2025-10-15| 777.59
#2025-10-16| 775.90
#2025-10-17| 772.32
#2025-10-20| 768.29
#2025-10-21| 772.28
#2025-10-22| 769.49
#2025-10-23| 768.42
#2025-10-24| 770.86
#2025-10-27| 774.82
#2025-10-28| 764.57
#2025-10-29| 768.15
#2025-10-30| 774.81
#2025-10-31| 779.82
#2025-11-03| 779.60
#2025-11-04| 780.78
#2025-11-05| 769.93
#2025-11-06| 777.54
#2025-11-07| 771.21
#2025-11-10| 778.55
#2025-11-11| 776.47
#2025-11-12| 775.43
#2025-11-13| 769.35
#2025-11-14| 762.86
#2025-11-17| 767.21
#2025-11-18| 752.94
#2025-11-19| 751.06
#2025-11-20| 763.96
#2025-11-21| 763.80
#2025-11-24| 756.65
#2025-11-25| 763.32
#2025-11-26| 767.73
#2025-11-27| 781.37
#2025-11-28| 790.19
#2025-12-01| 781.72
#2025-12-02| 781.01
#2025-12-03| 781.65
#2025-12-04| 772.05
#2025-12-05| 771.67
#2025-12-08| 768.54
#2025-12-09| 785.95
#2025-12-10| 764.91
#2025-12-11| 766.37
#2025-12-12| 770.60
#2025-12-15| 762.46
#2025-12-16| 771.46
#2025-12-17| 766.52
#2025-12-18| 759.73
#2025-12-19| 761.93
#2025-12-22| 757.86
#2025-12-23| 754.43
#2025-12-24| 754.43
#2025-12-25| 754.43
#2025-12-26| 754.43
#2025-12-29| 760.10
#2025-12-30| 760.59
#2025-12-31| 760.59
#2026-01-01| 760.59
#2026-01-02| 781.96
#2026-01-05| 796.50
#2026-01-06| 799.64
#2026-01-07| 800.35
#2026-01-08| 802.63
#2026-01-09| 803.49
#2026-01-12| 796.67
#2026-01-13| 791.53
#2026-01-14| 791.84
#2026-01-15| 792.04
#2026-01-16| 784.92
#2026-01-19| 772.81
#2026-01-20| 771.88
#2026-01-21| 768.88
#2026-01-22| 783.80
#2026-01-23| 790.89
#2026-01-26| 791.01
#2026-01-27| 793.30
#2026-01-28| 792.74
#2026-01-29| 785.64
#2026-01-30| 787.72
#2026-02-02| 783.11
#2026-02-03| 782.81
#2026-02-04| 787.75
#2026-02-05| 776.84
#2026-02-06| 780.55
#2026-02-09| 774.06
#2026-02-10| 768.91
#2026-02-11| 763.22
#2026-02-12| 759.94
#2026-02-13| 756.58
#2026-02-16| 754.39
#2026-02-17| 758.08
#2026-02-18| 764.16
#2026-02-19| 761.01
#2026-02-20| 762.91
#2026-02-23| 756.54
#2026-02-24| 749.22
#2026-02-25| 755.11
#2026-02-26| 745.96
#2026-02-27| 741.09
#2026-03-02| 746.29
#2026-03-03| 741.39
#2026-03-04| 751.53
#2026-03-05| 754.15
#2026-03-06| 749.62
#2026-03-09| 748.40
#2026-03-10| 741.78
#2026-03-11| 741.25
#2026-03-12| 737.87
#2026-03-13| 727.96
#2026-03-16| 727.81
#2026-03-17| 726.93
#2026-03-18| 724.67
#2026-03-19| 709.59
#2026-03-20| 715.06
#2026-03-23| 706.50
#2026-03-24| 710.25
#2026-03-25| 706.16
#2026-03-26| 725.32
#2026-03-27| 721.59
#2026-03-30| 715.52
#2026-03-31| 716.42
#2026-04-01| 740.57
#2026-04-02| 740.57
#2026-04-03| 740.57
#2026-04-06| 740.57