Table Data - First North Denmark Euro Gross Index
| Title | First North Denmark Euro Gross Index |
|---|---|
| Series ID | NASDAQFNDKEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-06 |
| Last Updated | 2026-04-06 10:39 PM CDT |
| Notes | For more information about this series, see: FNDKEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1006.16 |
| 2015-10-16 | 1030.33 |
| 2015-10-19 | 1024.00 |
| 2015-10-20 | 1036.71 |
| 2015-10-21 | 1047.02 |
| 2015-10-22 | 1061.99 |
| 2015-10-23 | 1041.48 |
| 2015-10-26 | 1041.34 |
| 2015-10-27 | 1012.78 |
| 2015-10-28 | 1010.53 |
| 2015-10-29 | 1070.86 |
| 2015-10-30 | 1079.40 |
| 2015-11-02 | 1081.54 |
| 2015-11-03 | 1037.37 |
| 2015-11-04 | 1024.07 |
| 2015-11-05 | 1050.45 |
| 2015-11-06 | 1057.59 |
| 2015-11-09 | 1023.12 |
| 2015-11-10 | 1044.62 |
| 2015-11-11 | 1037.94 |
| 2015-11-12 | 1055.38 |
| 2015-11-13 | 1039.24 |
| 2015-11-16 | 1043.18 |
| 2015-11-17 | 1040.63 |
| 2015-11-18 | 1035.44 |
| 2015-11-19 | 1018.99 |
| 2015-11-20 | 1040.84 |
| 2015-11-23 | 1043.88 |
| 2015-11-24 | 1079.89 |
| 2015-11-25 | 1062.24 |
| 2015-11-26 | 1031.52 |
| 2015-11-27 | 1032.68 |
| 2015-11-30 | 1032.19 |
| 2015-12-01 | 1043.65 |
| 2015-12-02 | 1045.41 |
| 2015-12-03 | 1043.28 |
| 2015-12-04 | 1052.48 |
| 2015-12-07 | 1049.50 |
| 2015-12-08 | 1001.94 |
| 2015-12-09 | 1078.91 |
| 2015-12-10 | 1078.01 |
| 2015-12-11 | 1003.90 |
| 2015-12-14 | 1043.52 |
| 2015-12-15 | 1027.52 |
| 2015-12-16 | 1019.73 |
| 2015-12-17 | 1037.68 |
| 2015-12-18 | 1040.86 |
| 2015-12-21 | 1035.99 |
| 2015-12-22 | 1045.24 |
| 2015-12-23 | 1035.80 |
| 2015-12-24 | 1035.86 |
| 2015-12-25 | 1035.86 |
| 2015-12-28 | 1043.93 |
| 2015-12-29 | 1093.01 |
| 2015-12-30 | 1044.01 |
| 2015-12-31 | 1043.89 |
| 2016-01-01 | 1043.89 |
| 2016-01-04 | 1065.16 |
| 2016-01-05 | 1077.55 |
| 2016-01-06 | 1029.27 |
| 2016-01-07 | 1094.51 |
| 2016-01-08 | 1108.75 |
| 2016-01-11 | 1115.26 |
| 2016-01-12 | 1126.51 |
| 2016-01-13 | 1141.90 |
| 2016-01-14 | 1101.03 |
| 2016-01-15 | 1105.02 |
| 2016-01-18 | 1088.32 |
| 2016-01-19 | 1089.36 |
| 2016-01-20 | 1079.81 |
| 2016-01-21 | 1064.63 |
| 2016-01-22 | 1063.82 |
| 2016-01-25 | 1141.33 |
| 2016-01-26 | 1143.66 |
| 2016-01-27 | 1105.21 |
| 2016-01-28 | 1112.51 |
| 2016-01-29 | 1124.15 |
| 2016-02-01 | 1122.16 |
| 2016-02-02 | 1117.32 |
| 2016-02-03 | 1162.20 |
| 2016-02-04 | 1123.26 |
| 2016-02-05 | 1219.11 |
| 2016-02-08 | 1222.06 |
| 2016-02-09 | 1210.61 |
| 2016-02-10 | 1281.45 |
| 2016-02-11 | 1268.54 |
| 2016-02-12 | 1281.47 |
| 2016-02-15 | 1351.31 |
| 2016-02-16 | 1454.60 |
| 2016-02-17 | 1455.78 |
| 2016-02-18 | 1403.60 |
| 2016-02-19 | 1370.90 |
| 2016-02-22 | 1355.38 |
| 2016-02-23 | 1384.30 |
| 2016-02-24 | 1384.17 |
| 2016-02-25 | 1348.17 |
| 2016-02-26 | 1386.86 |
| 2016-02-29 | 1391.01 |
| 2016-03-01 | 1392.26 |
| 2016-03-02 | 1410.21 |
| 2016-03-03 | 1445.52 |
| 2016-03-04 | 1389.88 |
| 2016-03-07 | 1424.78 |
| 2016-03-08 | 1424.69 |
| 2016-03-09 | 1446.53 |
| 2016-03-10 | 1456.16 |
| 2016-03-11 | 1485.25 |
| 2016-03-14 | 1532.50 |
| 2016-03-15 | 1528.30 |
| 2016-03-16 | 1471.31 |
| 2016-03-17 | 1518.90 |
| 2016-03-18 | 1517.04 |
| 2016-03-21 | 1531.77 |
| 2016-03-22 | 1530.18 |
| 2016-03-23 | 1532.34 |
| 2016-03-24 | 1532.10 |
| 2016-03-25 | 1532.10 |
| 2016-03-28 | 1532.11 |
| 2016-03-29 | 1492.97 |
| 2016-03-30 | 1479.19 |
| 2016-03-31 | 1481.80 |
| 2016-04-01 | 1489.38 |
| 2016-04-04 | 1483.89 |
| 2016-04-05 | 1492.76 |
| 2016-04-06 | 1504.84 |
| 2016-04-07 | 1491.45 |
| 2016-04-08 | 1496.43 |
| 2016-04-11 | 1507.38 |
| 2016-04-12 | 1488.71 |
| 2016-04-13 | 1485.25 |
| 2016-04-14 | 1478.02 |
| 2016-04-15 | 1486.96 |
| 2016-04-18 | 1518.92 |
| 2016-04-19 | 1509.87 |
| 2016-04-20 | 1525.95 |
| 2016-04-21 | 1517.60 |
| 2016-04-22 | 1517.79 |
| 2016-04-25 | 1515.08 |
| 2016-04-26 | 1517.37 |
| 2016-04-27 | 1553.67 |
| 2016-04-28 | 1546.57 |
| 2016-04-29 | 1557.89 |
| 2016-05-02 | 1508.47 |
| 2016-05-03 | 1574.86 |
| 2016-05-04 | 1575.47 |
| 2016-05-05 | 1575.70 |
| 2016-05-06 | 1575.72 |
| 2016-05-09 | 1502.07 |
| 2016-05-10 | 1533.65 |
| 2016-05-11 | 1502.57 |
| 2016-05-12 | 1502.69 |
| 2016-05-13 | 1436.39 |
| 2016-05-16 | 1436.47 |
| 2016-05-17 | 1440.02 |
| 2016-05-18 | 1440.31 |
| 2016-05-19 | 1436.13 |
| 2016-05-20 | 1403.86 |
| 2016-05-23 | 1396.23 |
| 2016-05-24 | 1526.68 |
| 2016-05-25 | 1516.50 |
| 2016-05-26 | 1501.01 |
| 2016-05-27 | 1490.96 |
| 2016-05-30 | 1489.44 |
| 2016-05-31 | 1503.06 |
| 2016-06-01 | 1501.48 |
| 2016-06-02 | 1501.47 |
| 2016-06-03 | 1501.25 |
| 2016-06-06 | 1390.40 |
| 2016-06-07 | 1386.06 |
| 2016-06-08 | 1367.68 |
| 2016-06-09 | 1367.71 |
| 2016-06-10 | 1386.33 |
| 2016-06-13 | 1383.15 |
| 2016-06-14 | 1375.45 |
| 2016-06-15 | 1352.34 |
| 2016-06-16 | 1447.52 |
| 2016-06-17 | 1447.26 |
| 2016-06-20 | 1453.34 |
| 2016-06-21 | 1443.03 |
| 2016-06-22 | 1442.08 |
| 2016-06-23 | 1441.75 |
| 2016-06-24 | 1444.67 |
| 2016-06-27 | 1448.49 |
| 2016-06-28 | 1448.45 |
| 2016-06-29 | 1427.14 |
| 2016-06-30 | 1426.81 |
| 2016-07-01 | 1418.48 |
| 2016-07-04 | 1418.19 |
| 2016-07-05 | 1418.14 |
| 2016-07-06 | 1411.07 |
| 2016-07-07 | 1434.65 |
| 2016-07-08 | 1434.88 |
| 2016-07-11 | 1447.99 |
| 2016-07-12 | 1439.54 |
| 2016-07-13 | 1439.53 |
| 2016-07-14 | 1439.62 |
| 2016-07-15 | 1439.55 |
| 2016-07-18 | 1439.46 |
| 2016-07-19 | 1392.59 |
| 2016-07-20 | 1392.53 |
| 2016-07-21 | 1392.61 |
| 2016-07-22 | 1373.73 |
| 2016-07-25 | 1411.83 |
| 2016-07-26 | 1428.77 |
| 2016-07-27 | 1569.19 |
| 2016-07-28 | 1586.46 |
| 2016-07-29 | 1671.59 |
| 2016-08-01 | 1671.37 |
| 2016-08-02 | 1624.62 |
| 2016-08-03 | 1800.61 |
| 2016-08-04 | 1690.10 |
| 2016-08-05 | 1685.53 |
| 2016-08-08 | 1677.12 |
| 2016-08-09 | 1730.16 |
| 2016-08-10 | 1636.37 |
| 2016-08-11 | 1636.23 |
| 2016-08-12 | 1665.62 |
| 2016-08-15 | 1665.76 |
| 2016-08-16 | 1665.58 |
| 2016-08-17 | 1664.53 |
| 2016-08-18 | 1664.24 |
| 2016-08-19 | 1664.34 |
| 2016-08-22 | 1669.01 |
| 2016-08-23 | 1718.88 |
| 2016-08-24 | 1665.14 |
| 2016-08-25 | 1664.93 |
| 2016-08-26 | 1664.75 |
| 2016-08-29 | 1667.02 |
| 2016-08-30 | 1695.86 |
| 2016-08-31 | 1718.09 |
| 2016-09-01 | 1523.84 |
| 2016-09-02 | 1582.78 |
| 2016-09-05 | 1590.41 |
| 2016-09-06 | 1551.11 |
| 2016-09-07 | 1555.21 |
| 2016-09-08 | 1598.27 |
| 2016-09-09 | 1627.68 |
| 2016-09-12 | 1639.22 |
| 2016-09-13 | 1601.91 |
| 2016-09-14 | 1601.72 |
| 2016-09-15 | 1676.90 |
| 2016-09-16 | 1652.84 |
| 2016-09-19 | 1652.50 |
| 2016-09-20 | 1632.52 |
| 2016-09-21 | 1632.49 |
| 2016-09-22 | 1651.40 |
| 2016-09-23 | 1675.29 |
| 2016-09-26 | 1751.69 |
| 2016-09-27 | 1752.00 |
| 2016-09-28 | 1713.53 |
| 2016-09-29 | 1756.06 |
| 2016-09-30 | 1752.80 |
| 2016-10-03 | 1787.42 |
| 2016-10-04 | 1719.84 |
| 2016-10-05 | 1719.91 |
| 2016-10-06 | 1681.73 |
| 2016-10-07 | 1719.22 |
| 2016-10-10 | 1859.55 |
| 2016-10-11 | 1859.71 |
| 2016-10-12 | 1860.07 |
| 2016-10-13 | 1859.88 |
| 2016-10-14 | 1777.22 |
| 2016-10-17 | 1772.10 |
| 2016-10-18 | 1772.31 |
| 2016-10-19 | 1760.05 |
| 2016-10-20 | 1783.56 |
| 2016-10-21 | 1783.67 |
| 2016-10-24 | 1783.64 |
| 2016-10-25 | 1711.44 |
| 2016-10-26 | 1762.47 |
| 2016-10-27 | 1762.63 |
| 2016-10-28 | 1784.97 |
| 2016-10-31 | 1784.97 |
| 2016-11-01 | 1742.54 |
| 2016-11-02 | 1741.55 |
| 2016-11-03 | 1873.51 |
| 2016-11-04 | 1817.11 |
| 2016-11-07 | 1816.90 |
| 2016-11-08 | 1816.70 |
| 2016-11-09 | 1816.83 |
| 2016-11-10 | 1816.78 |
| 2016-11-11 | 1867.26 |
| 2016-11-14 | 1866.92 |
| 2016-11-15 | 1934.85 |
| 2016-11-16 | 1949.27 |
| 2016-11-17 | 1928.46 |
| 2016-11-18 | 1928.90 |
| 2016-11-21 | 1824.56 |
| 2016-11-22 | 1823.79 |
| 2016-11-23 | 1823.82 |
| 2016-11-24 | 1823.94 |
| 2016-11-25 | 1823.81 |
| 2016-11-28 | 1895.88 |
| 2016-11-29 | 1895.84 |
| 2016-11-30 | 1853.22 |
| 2016-12-01 | 1853.25 |
| 2016-12-02 | 1867.75 |
| 2016-12-05 | 1867.80 |
| 2016-12-06 | 1830.06 |
| 2016-12-07 | 1869.55 |
| 2016-12-08 | 1858.92 |
| 2016-12-09 | 1901.98 |
| 2016-12-12 | 1902.02 |
| 2016-12-13 | 1859.07 |
| 2016-12-14 | 1799.48 |
| 2016-12-15 | 1812.64 |
| 2016-12-16 | 1661.04 |
| 2016-12-19 | 1661.02 |
| 2016-12-20 | 1661.02 |
| 2016-12-21 | 1656.38 |
| 2016-12-22 | 1661.06 |
| 2016-12-23 | 1651.27 |
| 2016-12-26 | 1651.27 |
| 2016-12-27 | 1666.73 |
| 2016-12-28 | 2319.95 |
| 2016-12-29 | 2322.57 |
| 2016-12-30 | 2318.91 |
| 2017-01-02 | 2311.29 |
| 2017-01-03 | 2309.10 |
| 2017-01-04 | 2314.74 |
| 2017-01-05 | 2317.90 |
| 2017-01-06 | 2317.89 |
| 2017-01-09 | 2320.34 |
| 2017-01-10 | 2320.34 |
| 2017-01-11 | 2252.01 |
| 2017-01-12 | 2243.42 |
| 2017-01-13 | 2240.93 |
| 2017-01-16 | 2242.22 |
| 2017-01-17 | 2253.91 |
| 2017-01-18 | 2254.27 |
| 2017-01-19 | 2254.28 |
| 2017-01-20 | 2248.80 |
| 2017-01-23 | 2241.82 |
| 2017-01-24 | 2241.82 |
| 2017-01-25 | 1884.59 |
| 2017-01-26 | 1901.70 |
| 2017-01-27 | 1888.48 |
| 2017-01-30 | 1893.28 |
| 2017-01-31 | 1901.52 |
| 2017-02-01 | 1885.95 |
| 2017-02-02 | 1886.69 |
| 2017-02-03 | 1882.18 |
| 2017-02-06 | 1882.22 |
| 2017-02-07 | 1882.33 |
| 2017-02-08 | 1882.52 |
| 2017-02-09 | 1886.41 |
| 2017-02-10 | 2529.80 |
| 2017-02-13 | 2672.63 |
| 2017-02-14 | 3173.76 |
| 2017-02-15 | 3173.85 |
| 2017-02-16 | 3173.88 |
| 2017-02-17 | 3173.88 |
| 2017-02-20 | 3169.20 |
| 2017-02-21 | 3169.42 |
| 2017-02-22 | 3186.24 |
| 2017-02-23 | 3185.36 |
| 2017-02-24 | 3189.97 |
| 2017-02-27 | 3190.02 |
| 2017-02-28 | 3187.40 |
| 2017-03-01 | 3187.37 |
| 2017-03-02 | 3181.15 |
| 2017-03-03 | 3180.76 |
| 2017-03-06 | 3181.64 |
| 2017-03-07 | 3181.63 |
| 2017-03-08 | 3181.65 |
| 2017-03-09 | 3179.63 |
| 2017-03-10 | 3179.65 |
| 2017-03-13 | 3179.62 |
| 2017-03-14 | 3174.98 |
| 2017-03-15 | 2960.64 |
| 2017-03-16 | 2960.62 |
| 2017-03-17 | 2964.12 |
| 2017-03-20 | 2963.22 |
| 2017-03-21 | 2962.77 |
| 2017-03-22 | 2963.96 |
| 2017-03-23 | 2970.25 |
| 2017-03-24 | 2958.63 |
| 2017-03-27 | 2959.21 |
| 2017-03-28 | 2959.17 |
| 2017-03-29 | 2959.19 |
| 2017-03-30 | 2959.33 |
| 2017-03-31 | 2950.25 |
| 2017-04-03 | 2943.63 |
| 2017-04-04 | 2945.81 |
| 2017-04-05 | 2955.23 |
| 2017-04-06 | 2960.83 |
| 2017-04-07 | 2968.58 |
| 2017-04-10 | 2972.47 |
| 2017-04-11 | 2972.45 |
| 2017-04-12 | 2958.77 |
| 2017-04-13 | 2958.69 |
| 2017-04-14 | 2958.69 |
| 2017-04-17 | 2958.67 |
| 2017-04-18 | 2099.99 |
| 2017-04-19 | 2100.83 |
| 2017-04-20 | 2104.37 |
| 2017-04-21 | 2115.68 |
| 2017-04-24 | 2115.70 |
| 2017-04-25 | 2114.81 |
| 2017-04-26 | 2110.69 |
| 2017-04-27 | 2111.52 |
| 2017-04-28 | 2109.73 |
| 2017-05-01 | 2115.64 |
| 2017-05-02 | 2117.05 |
| 2017-05-03 | 2119.49 |
| 2017-05-04 | 2123.68 |
| 2017-05-05 | 2128.05 |
| 2017-05-08 | 2137.86 |
| 2017-05-09 | 2127.16 |
| 2017-05-10 | 2130.35 |
| 2017-05-11 | 2134.02 |
| 2017-05-12 | 2134.04 |
| 2017-05-15 | 2134.41 |
| 2017-05-16 | 2134.42 |
| 2017-05-17 | 2133.94 |
| 2017-05-18 | 2114.33 |
| 2017-05-19 | 2114.28 |
| 2017-05-22 | 2114.20 |
| 2017-05-23 | 2114.22 |
| 2017-05-24 | 2108.11 |
| 2017-05-25 | 2108.17 |
| 2017-05-26 | 2108.13 |
| 2017-05-29 | 2113.72 |
| 2017-05-30 | 2128.25 |
| 2017-05-31 | 2125.71 |
| 2017-06-01 | 2125.73 |
| 2017-06-02 | 2118.12 |
| 2017-06-05 | 2118.10 |
| 2017-06-06 | 2118.16 |
| 2017-06-07 | 2116.90 |
| 2017-06-08 | 2109.45 |
| 2017-06-09 | 2109.75 |
| 2017-06-12 | 2110.00 |
| 2017-06-13 | 2122.33 |
| 2017-06-14 | 2123.26 |
| 2017-06-15 | 2913.54 |
| 2017-06-16 | 2913.14 |
| 2017-06-19 | 2915.44 |
| 2017-06-20 | 2980.66 |
| 2017-06-21 | 2542.98 |
| 2017-06-22 | 2553.77 |
| 2017-06-23 | 2553.73 |
| 2017-06-26 | 2555.64 |
| 2017-06-27 | 2551.89 |
| 2017-06-28 | 2325.18 |
| 2017-06-29 | 2417.51 |
| 2017-06-30 | 2383.40 |
| 2017-07-03 | 2332.17 |
| 2017-07-04 | 2341.05 |
| 2017-07-05 | 2326.37 |
| 2017-07-06 | 2328.08 |
| 2017-07-07 | 2315.73 |
| 2017-07-10 | 2302.03 |
| 2017-07-11 | 2254.68 |
| 2017-07-12 | 2256.15 |
| 2017-07-13 | 2249.06 |
| 2017-07-14 | 2241.04 |
| 2017-07-17 | 2263.29 |
| 2017-07-18 | 2315.78 |
| 2017-07-19 | 2301.70 |
| 2017-07-20 | 2297.57 |
| 2017-07-21 | 2301.44 |
| 2017-07-24 | 2301.02 |
| 2017-07-25 | 2296.13 |
| 2017-07-26 | 2298.68 |
| 2017-07-27 | 2307.72 |
| 2017-07-28 | 2296.57 |
| 2017-07-31 | 2297.06 |
| 2017-08-01 | 2281.90 |
| 2017-08-02 | 2275.86 |
| 2017-08-03 | 2267.10 |
| 2017-08-04 | 1910.72 |
| 2017-08-07 | 1897.15 |
| 2017-08-08 | 1891.74 |
| 2017-08-09 | 1871.30 |
| 2017-08-10 | 1889.09 |
| 2017-08-11 | 1894.10 |
| 2017-08-14 | 1904.71 |
| 2017-08-15 | 1919.71 |
| 2017-08-16 | 1928.52 |
| 2017-08-17 | 1914.93 |
| 2017-08-18 | 1895.07 |
| 2017-08-21 | 1911.16 |
| 2017-08-22 | 1906.13 |
| 2017-08-23 | 1904.01 |
| 2017-08-24 | 1895.61 |
| 2017-08-25 | 1881.07 |
| 2017-08-28 | 1879.82 |
| 2017-08-29 | 1869.88 |
| 2017-08-30 | 1872.25 |
| 2017-08-31 | 1880.06 |
| 2017-09-01 | 1877.09 |
| 2017-09-04 | 1868.63 |
| 2017-09-05 | 1861.32 |
| 2017-09-06 | 1854.76 |
| 2017-09-07 | 1859.52 |
| 2017-09-08 | 1861.71 |
| 2017-09-11 | 1858.43 |
| 2017-09-12 | 1836.19 |
| 2017-09-13 | 1814.71 |
| 2017-09-14 | 1813.30 |
| 2017-09-15 | 1812.08 |
| 2017-09-18 | 1806.54 |
| 2017-09-19 | 1819.59 |
| 2017-09-20 | 1809.64 |
| 2017-09-21 | 1802.13 |
| 2017-09-22 | 1825.30 |
| 2017-09-25 | 1847.11 |
| 2017-09-26 | 1845.42 |
| 2017-09-27 | 1841.74 |
| 2017-09-28 | 1840.94 |
| 2017-09-29 | 1828.79 |
| 2017-10-02 | 1826.97 |
| 2017-10-03 | 1814.54 |
| 2017-10-04 | 1814.73 |
| 2017-10-05 | 1815.25 |
| 2017-10-06 | 1825.05 |
| 2017-10-09 | 1821.74 |
| 2017-10-10 | 1816.38 |
| 2017-10-11 | 1810.89 |
| 2017-10-12 | 1817.87 |
| 2017-10-13 | 1817.68 |
| 2017-10-16 | 1810.90 |
| 2017-10-17 | 1814.40 |
| 2017-10-18 | 1810.50 |
| 2017-10-19 | 1798.63 |
| 2017-10-20 | 1801.09 |
| 2017-10-23 | 1796.51 |
| 2017-10-24 | 1791.56 |
| 2017-10-25 | 1799.80 |
| 2017-10-26 | 1795.81 |
| 2017-10-27 | 1804.45 |
| 2017-10-30 | 1802.66 |
| 2017-10-31 | 1808.71 |
| 2017-11-01 | 1805.21 |
| 2017-11-02 | 1794.31 |
| 2017-11-03 | 1792.47 |
| 2017-11-06 | 1783.80 |
| 2017-11-07 | 1789.73 |
| 2017-11-08 | 1784.46 |
| 2017-11-09 | 1771.62 |
| 2017-11-10 | 1766.77 |
| 2017-11-13 | 1783.11 |
| 2017-11-14 | 1783.71 |
| 2017-11-15 | 1766.99 |
| 2017-11-16 | 1768.09 |
| 2017-11-17 | 1767.25 |
| 2017-11-20 | 1771.20 |
| 2017-11-21 | 1776.81 |
| 2017-11-22 | 1770.59 |
| 2017-11-23 | 1779.80 |
| 2017-11-24 | 1771.92 |
| 2017-11-27 | 1771.08 |
| 2017-11-28 | 1777.39 |
| 2017-11-29 | 1770.27 |
| 2017-11-30 | 1764.14 |
| 2017-12-01 | 1765.49 |
| 2017-12-04 | 1766.17 |
| 2017-12-05 | 1761.78 |
| 2017-12-06 | 1748.25 |
| 2017-12-07 | 1748.26 |
| 2017-12-08 | 1745.39 |
| 2017-12-11 | 1736.73 |
| 2017-12-12 | 1726.85 |
| 2017-12-13 | 1720.01 |
| 2017-12-14 | 1714.82 |
| 2017-12-15 | 1734.20 |
| 2017-12-18 | 1735.55 |
| 2017-12-19 | 1737.85 |
| 2017-12-20 | 1735.86 |
| 2017-12-21 | 1733.81 |
| 2017-12-22 | 1737.36 |
| 2017-12-25 | 1737.36 |
| 2017-12-26 | 1737.29 |
| 2017-12-27 | 1737.37 |
| 2017-12-28 | 1730.20 |
| 2017-12-29 | 1738.28 |
| 2018-01-01 | 1738.28 |
| 2018-01-02 | 1772.09 |
| 2018-01-03 | 1796.30 |
| 2018-01-04 | 1805.97 |
| 2018-01-05 | 1801.41 |
| 2018-01-08 | 1795.37 |
| 2018-01-09 | 1784.85 |
| 2018-01-10 | 1800.63 |
| 2018-01-11 | 1803.89 |
| 2018-01-12 | 1816.71 |
| 2018-01-15 | 1811.86 |
| 2018-01-16 | 1828.31 |
| 2018-01-17 | 1864.88 |
| 2018-01-18 | 1872.72 |
| 2018-01-19 | 1877.13 |
| 2018-01-22 | 1862.54 |
| 2018-01-23 | 1859.31 |
| 2018-01-24 | 1850.36 |
| 2018-01-25 | 1864.26 |
| 2018-01-26 | 1863.96 |
| 2018-01-29 | 1864.00 |
| 2018-01-30 | 1839.29 |
| 2018-01-31 | 1813.88 |
| 2018-02-01 | 1814.20 |
| 2018-02-02 | 1811.90 |
| 2018-02-05 | 1794.53 |
| 2018-02-06 | 1780.09 |
| 2018-02-07 | 1796.55 |
| 2018-02-08 | 1852.55 |
| 2018-02-09 | 1850.67 |
| 2018-02-12 | 1850.18 |
| 2018-02-13 | 1845.02 |
| 2018-02-14 | 1905.94 |
| 2018-02-15 | 1908.49 |
| 2018-02-16 | 1913.32 |
| 2018-02-19 | 1971.29 |
| 2018-02-20 | 1969.13 |
| 2018-02-21 | 1965.81 |
| 2018-02-22 | 1968.98 |
| 2018-02-23 | 2001.75 |
| 2018-02-26 | 2043.52 |
| 2018-02-27 | 2044.14 |
| 2018-02-28 | 2047.46 |
| 2018-03-01 | 1994.67 |
| 2018-03-02 | 1994.09 |
| 2018-03-05 | 1784.41 |
| 2018-03-06 | 2053.06 |
| 2018-03-07 | 2045.00 |
| 2018-03-08 | 2051.00 |
| 2018-03-09 | 2047.17 |
| 2018-03-12 | 2070.15 |
| 2018-03-13 | 2099.18 |
| 2018-03-14 | 2137.99 |
| 2018-03-15 | 2288.07 |
| 2018-03-16 | 2345.90 |
| 2018-03-19 | 2339.64 |
| 2018-03-20 | 2348.29 |
| 2018-03-21 | 2347.09 |
| 2018-03-22 | 2367.19 |
| 2018-03-23 | 2352.21 |
| 2018-03-26 | 2344.83 |
| 2018-03-27 | 2334.57 |
| 2018-03-28 | 2336.52 |
| 2018-03-29 | 2336.20 |
| 2018-03-30 | 2336.20 |
| 2018-04-02 | 2336.38 |
| 2018-04-03 | 2339.46 |
| 2018-04-04 | 2336.30 |
| 2018-04-05 | 2344.11 |
| 2018-04-06 | 2340.40 |
| 2018-04-09 | 2337.96 |
| 2018-04-10 | 2353.09 |
| 2018-04-11 | 2352.49 |
| 2018-04-12 | 2349.66 |
| 2018-04-13 | 2367.18 |
| 2018-04-16 | 2363.82 |
| 2018-04-17 | 2385.22 |
| 2018-04-18 | 2396.75 |
| 2018-04-19 | 2390.14 |
| 2018-04-20 | 2392.58 |
| 2018-04-23 | 2391.54 |
| 2018-04-24 | 2387.36 |
| 2018-04-25 | 2332.28 |
| 2018-04-26 | 2415.43 |
| 2018-04-27 | 2415.47 |
| 2018-04-30 | 2428.23 |
| 2018-05-01 | 2429.11 |
| 2018-05-02 | 2431.98 |
| 2018-05-03 | 2430.74 |
| 2018-05-04 | 2428.11 |
| 2018-05-07 | 2431.90 |
| 2018-05-08 | 2429.28 |
| 2018-05-09 | 2438.99 |
| 2018-05-10 | 2439.02 |
| 2018-05-11 | 2439.03 |
| 2018-05-14 | 2428.28 |
| 2018-05-15 | 2422.83 |
| 2018-05-16 | 2427.84 |
| 2018-05-17 | 2426.95 |
| 2018-05-18 | 2410.50 |
| 2018-05-21 | 2410.55 |
| 2018-05-22 | 2392.40 |
| 2018-05-23 | 2398.41 |
| 2018-05-24 | 2393.85 |
| 2018-05-25 | 2393.71 |
| 2018-05-28 | 2098.60 |
| 2018-05-29 | 2247.95 |
| 2018-05-30 | 2233.34 |
| 2018-05-31 | 2227.71 |
| 2018-06-01 | 2231.63 |
| 2018-06-04 | 2228.20 |
| 2018-06-05 | 2228.26 |
| 2018-06-06 | 2224.00 |
| 2018-06-07 | 2223.00 |
| 2018-06-08 | 2223.15 |
| 2018-06-11 | 2224.82 |
| 2018-06-12 | 2230.31 |
| 2018-06-13 | 2238.92 |
| 2018-06-14 | 2243.54 |
| 2018-06-15 | 2259.39 |
| 2018-06-18 | 2257.14 |
| 2018-06-19 | 2254.26 |
| 2018-06-20 | 2261.33 |
| 2018-06-21 | 2256.83 |
| 2018-06-22 | 2255.86 |
| 2018-06-25 | 2256.33 |
| 2018-06-26 | 2255.35 |
| 2018-06-27 | 2264.97 |
| 2018-06-28 | 2266.26 |
| 2018-06-29 | 2258.93 |
| 2018-07-02 | 2262.21 |
| 2018-07-03 | 2250.51 |
| 2018-07-04 | 2258.97 |
| 2018-07-05 | 2289.76 |
| 2018-07-06 | 2306.24 |
| 2018-07-09 | 2344.40 |
| 2018-07-10 | 2369.03 |
| 2018-07-11 | 2418.95 |
| 2018-07-12 | 2359.01 |
| 2018-07-13 | 2316.54 |
| 2018-07-16 | 2279.61 |
| 2018-07-17 | 2288.10 |
| 2018-07-18 | 2303.12 |
| 2018-07-19 | 2308.18 |
| 2018-07-20 | 2309.56 |
| 2018-07-23 | 2327.51 |
| 2018-07-24 | 2343.50 |
| 2018-07-25 | 2266.00 |
| 2018-07-26 | 2283.76 |
| 2018-07-27 | 2272.28 |
| 2018-07-30 | 2270.39 |
| 2018-07-31 | 2270.58 |
| 2018-08-01 | 2254.16 |
| 2018-08-02 | 2258.09 |
| 2018-08-03 | 2257.53 |
| 2018-08-06 | 2208.27 |
| 2018-08-07 | 2198.27 |
| 2018-08-08 | 2186.72 |
| 2018-08-09 | 2186.04 |
| 2018-08-10 | 2177.05 |
| 2018-08-13 | 2218.49 |
| 2018-08-14 | 2208.11 |
| 2018-08-15 | 2204.96 |
| 2018-08-16 | 2203.28 |
| 2018-08-17 | 2203.28 |
| 2018-08-20 | 2224.49 |
| 2018-08-21 | 2225.10 |
| 2018-08-22 | 2235.26 |
| 2018-08-23 | 2230.65 |
| 2018-08-24 | 2226.59 |
| 2018-08-27 | 2219.36 |
| 2018-08-28 | 2222.62 |
| 2018-08-29 | 2211.60 |
| 2018-08-30 | 2215.02 |
| 2018-08-31 | 2221.14 |
| 2018-09-03 | 2219.14 |
| 2018-09-04 | 2216.30 |
| 2018-09-05 | 2215.80 |
| 2018-09-06 | 2213.68 |
| 2018-09-07 | 2018.92 |
| 2018-09-10 | 2019.16 |
| 2018-09-11 | 2014.18 |
| 2018-09-12 | 2007.54 |
| 2018-09-13 | 2005.47 |
| 2018-09-14 | 2009.43 |
| 2018-09-17 | 2013.18 |
| 2018-09-18 | 2026.00 |
| 2018-09-19 | 2025.34 |
| 2018-09-20 | 2019.58 |
| 2018-09-21 | 2025.02 |
| 2018-09-24 | 2020.64 |
| 2018-09-25 | 2020.30 |
| 2018-09-26 | 2015.94 |
| 2018-09-27 | 2010.47 |
| 2018-09-28 | 1999.32 |
| 2018-10-01 | 2013.31 |
| 2018-10-02 | 2000.50 |
| 2018-10-03 | 2003.98 |
| 2018-10-04 | 2000.37 |
| 2018-10-05 | 1712.55 |
| 2018-10-08 | 1698.84 |
| 2018-10-09 | 1688.72 |
| 2018-10-10 | 1685.63 |
| 2018-10-11 | 1648.37 |
| 2018-10-12 | 1669.18 |
| 2018-10-15 | 1677.24 |
| 2018-10-16 | 1649.62 |
| 2018-10-17 | 1788.31 |
| 2018-10-18 | 1792.19 |
| 2018-10-19 | 1784.77 |
| 2018-10-22 | 1776.99 |
| 2018-10-23 | 1775.52 |
| 2018-10-24 | 1781.01 |
| 2018-10-25 | 1777.68 |
| 2018-10-26 | 1780.88 |
| 2018-10-29 | 1775.38 |
| 2018-10-30 | 1772.02 |
| 2018-10-31 | 1779.51 |
| 2018-11-01 | 1783.64 |
| 2018-11-02 | 1779.69 |
| 2018-11-05 | 1780.12 |
| 2018-11-06 | 1781.72 |
| 2018-11-07 | 1777.20 |
| 2018-11-08 | 1778.10 |
| 2018-11-09 | 1784.67 |
| 2018-11-12 | 1775.50 |
| 2018-11-13 | 1765.61 |
| 2018-11-14 | 1762.08 |
| 2018-11-15 | 1758.73 |
| 2018-11-16 | 1757.54 |
| 2018-11-19 | 1732.16 |
| 2018-11-20 | 1710.62 |
| 2018-11-21 | 1727.20 |
| 2018-11-22 | 1577.86 |
| 2018-11-23 | 1588.01 |
| 2018-11-26 | 1573.02 |
| 2018-11-27 | 1546.60 |
| 2018-11-28 | 1544.36 |
| 2018-11-29 | 1564.08 |
| 2018-11-30 | 1561.27 |
| 2018-12-03 | 1556.58 |
| 2018-12-04 | 1550.42 |
| 2018-12-05 | 1540.17 |
| 2018-12-06 | 1542.54 |
| 2018-12-07 | 1543.18 |
| 2018-12-10 | 1527.15 |
| 2018-12-11 | 1553.69 |
| 2018-12-12 | 1582.80 |
| 2018-12-13 | 1566.94 |
| 2018-12-14 | 1569.51 |
| 2018-12-17 | 1544.76 |
| 2018-12-18 | 1549.19 |
| 2018-12-19 | 1554.41 |
| 2018-12-20 | 1367.58 |
| 2018-12-21 | 1357.65 |
| 2018-12-24 | 1357.65 |
| 2018-12-25 | 1357.65 |
| 2018-12-26 | 1357.61 |
| 2018-12-27 | 1362.11 |
| 2018-12-28 | 1352.06 |
| 2018-12-31 | 1352.46 |
| 2019-01-01 | 1352.46 |
| 2019-01-02 | 1375.73 |
| 2019-01-03 | 1370.01 |
| 2019-01-04 | 1386.01 |
| 2019-01-07 | 1393.62 |
| 2019-01-08 | 1392.47 |
| 2019-01-09 | 1399.82 |
| 2019-01-10 | 1420.33 |
| 2019-01-11 | 1419.27 |
| 2019-01-14 | 1425.82 |
| 2019-01-15 | 1424.47 |
| 2019-01-16 | 1422.14 |
| 2019-01-17 | 1416.77 |
| 2019-01-18 | 1423.19 |
| 2019-01-21 | 1427.09 |
| 2019-01-22 | 1428.79 |
| 2019-01-23 | 1422.44 |
| 2019-01-24 | 1425.35 |
| 2019-01-25 | 1423.89 |
| 2019-01-28 | 1426.85 |
| 2019-01-29 | 1433.80 |
| 2019-01-30 | 1429.11 |
| 2019-01-31 | 1442.55 |
| 2019-02-01 | 1451.58 |
| 2019-02-04 | 1467.38 |
| 2019-02-05 | 1529.26 |
| 2019-02-06 | 1563.99 |
| 2019-02-07 | 1560.88 |
| 2019-02-08 | 1522.84 |
| 2019-02-11 | 1531.77 |
| 2019-02-12 | 1551.78 |
| 2019-02-13 | 1571.73 |
| 2019-02-14 | 1567.96 |
| 2019-02-15 | 1570.11 |
| 2019-02-18 | 1537.42 |
| 2019-02-19 | 1512.22 |
| 2019-02-20 | 1498.58 |
| 2019-02-21 | 1518.72 |
| 2019-02-22 | 1519.58 |
| 2019-02-25 | 1538.13 |
| 2019-02-26 | 1520.32 |
| 2019-02-27 | 1525.69 |
| 2019-02-28 | 1544.06 |
| 2019-03-01 | 1532.09 |
| 2019-03-04 | 1533.02 |
| 2019-03-05 | 1524.09 |
| 2019-03-06 | 1530.97 |
| 2019-03-07 | 1534.82 |
| 2019-03-08 | 1520.96 |
| 2019-03-11 | 1509.94 |
| 2019-03-12 | 1524.59 |
| 2019-03-13 | 1536.05 |
| 2019-03-14 | 1509.49 |
| 2019-03-15 | 1514.84 |
| 2019-03-18 | 1505.15 |
| 2019-03-19 | 1486.53 |
| 2019-03-20 | 1500.67 |
| 2019-03-21 | 1512.46 |
| 2019-03-22 | 1500.26 |
| 2019-03-25 | 1476.64 |
| 2019-03-26 | 1475.66 |
| 2019-03-27 | 1486.80 |
| 2019-03-28 | 1497.15 |
| 2019-03-29 | 1482.60 |
| 2019-04-01 | 1484.80 |
| 2019-04-02 | 1477.74 |
| 2019-04-03 | 1472.27 |
| 2019-04-04 | 1480.04 |
| 2019-04-05 | 1486.10 |
| 2019-04-08 | 1471.48 |
| 2019-04-09 | 1474.50 |
| 2019-04-10 | 1465.73 |
| 2019-04-11 | 1464.65 |
| 2019-04-12 | 1461.03 |
| 2019-04-15 | 1466.21 |
| 2019-04-16 | 1470.75 |
| 2019-04-17 | 1474.06 |
| 2019-04-18 | 1473.88 |
| 2019-04-19 | 1473.88 |
| 2019-04-22 | 1473.87 |
| 2019-04-23 | 1469.44 |
| 2019-04-24 | 1462.84 |
| 2019-04-25 | 1463.65 |
| 2019-04-26 | 1452.77 |
| 2019-04-29 | 1451.20 |
| 2019-04-30 | 1440.23 |
| 2019-05-01 | 1446.29 |
| 2019-05-02 | 1444.56 |
| 2019-05-03 | 1377.92 |
| 2019-05-06 | 1366.46 |
| 2019-05-07 | 1353.91 |
| 2019-05-08 | 1363.66 |
| 2019-05-09 | 1340.20 |
| 2019-05-10 | 1348.28 |
| 2019-05-13 | 1328.09 |
| 2019-05-14 | 1275.49 |
| 2019-05-15 | 1367.81 |
| 2019-05-16 | 1368.28 |
| 2019-05-17 | 1368.28 |
| 2019-05-20 | 1344.43 |
| 2019-05-21 | 1353.77 |
| 2019-05-22 | 1367.02 |
| 2019-05-23 | 1337.76 |
| 2019-05-24 | 1340.39 |
| 2019-05-27 | 1334.20 |
| 2019-05-28 | 1363.21 |
| 2019-05-29 | 1361.92 |
| 2019-05-30 | 1362.01 |
| 2019-05-31 | 1362.14 |
| 2019-06-03 | 1352.41 |
| 2019-06-04 | 1351.88 |
| 2019-06-05 | 1351.84 |
| 2019-06-06 | 1345.84 |
| 2019-06-07 | 1356.24 |
| 2019-06-10 | 1356.16 |
| 2019-06-11 | 1358.85 |
| 2019-06-12 | 1359.04 |
| 2019-06-13 | 1330.57 |
| 2019-06-14 | 1360.64 |
| 2019-06-17 | 1374.94 |
| 2019-06-18 | 1337.39 |
| 2019-06-19 | 1331.50 |
| 2019-06-20 | 1330.09 |
| 2019-06-21 | 1307.05 |
| 2019-06-24 | 1323.03 |
| 2019-06-25 | 1305.04 |
| 2019-06-26 | 1317.95 |
| 2019-06-27 | 1319.15 |
| 2019-06-28 | 1311.97 |
| 2019-07-01 | 1331.47 |
| 2019-07-02 | 1334.81 |
| 2019-07-03 | 1341.65 |
| 2019-07-04 | 1349.71 |
| 2019-07-05 | 1332.92 |
| 2019-07-08 | 1346.20 |
| 2019-07-09 | 1355.71 |
| 2019-07-10 | 1344.00 |
| 2019-07-11 | 1357.34 |
| 2019-07-12 | 1361.46 |
| 2019-07-15 | 1327.12 |
| 2019-07-16 | 1341.78 |
| 2019-07-17 | 1344.00 |
| 2019-07-18 | 1329.51 |
| 2019-07-19 | 1320.12 |
| 2019-07-22 | 1325.23 |
| 2019-07-23 | 1321.75 |
| 2019-07-24 | 1343.57 |
| 2019-07-25 | 1358.43 |
| 2019-07-26 | 1360.89 |
| 2019-07-29 | 1358.57 |
| 2019-07-30 | 1359.76 |
| 2019-07-31 | 1356.95 |
| 2019-08-01 | 1365.04 |
| 2019-08-02 | 1356.42 |
| 2019-08-05 | 1332.34 |
| 2019-08-06 | 1334.64 |
| 2019-08-07 | 1321.19 |
| 2019-08-08 | 1312.99 |
| 2019-08-09 | 1323.88 |
| 2019-08-12 | 1323.40 |
| 2019-08-13 | 1322.39 |
| 2019-08-14 | 1303.55 |
#2019-08-15|1287.96
#2019-08-16|1280.77
#2019-08-19|1284.31
#2019-08-20|1278.20
#2019-08-21|1291.09
#2019-08-22|1282.18
#2019-08-23|1267.10
#2019-08-26|1247.37
#2019-08-27|1266.13
#2019-08-28|1264.64
#2019-08-29|1267.65
#2019-08-30|1274.80
#2019-09-02|1274.66
#2019-09-03|1274.70
#2019-09-04|1265.17
#2019-09-05|1266.08
#2019-09-06|1271.05
#2019-09-09|1275.52
#2019-09-10|1263.99
#2019-09-11|1287.85
#2019-09-12|1304.94
#2019-09-13|1310.12
#2019-09-16|1313.56
#2019-09-17|1302.53
#2019-09-18|1307.16
#2019-09-19|1299.15
#2019-09-20|1300.74
#2019-09-23|1300.17
#2019-09-24|1303.99
#2019-09-25|1296.31
#2019-09-26|1311.69
#2019-09-27|1315.47
#2019-09-30|1309.87
#2019-10-01|1320.65
#2019-10-02|1290.70
#2019-10-03|1274.95
#2019-10-04|1293.55
#2019-10-07|1297.69
#2019-10-08|1284.15
#2019-10-09|1274.84
#2019-10-10|1279.88
#2019-10-11|1287.43
#2019-10-14|1289.11
#2019-10-15|1288.40
#2019-10-16|1281.38
#2019-10-17|1290.87
#2019-10-18|1293.90
#2019-10-21|1314.76
#2019-10-22|1313.27
#2019-10-23|1312.80
#2019-10-24|1325.57
#2019-10-25|1324.58
#2019-10-28|1323.28
#2019-10-29|1328.56
#2019-10-30|1325.49
#2019-10-31|1333.18
#2019-11-01|1335.28
#2019-11-04|1344.54
#2019-11-05|1342.06
#2019-11-06|1343.38
#2019-11-07|1346.37
#2019-11-08|1352.45
#2019-11-11|1360.41
#2019-11-12|1363.73
#2019-11-13|1366.30
#2019-11-14|1389.95
#2019-11-15|1415.49
#2019-11-18|1470.73
#2019-11-19|1440.45
#2019-11-20|1408.96
#2019-11-21|1421.61
#2019-11-22|1430.14
#2019-11-25|1439.95
#2019-11-26|1428.42
#2019-11-27|1430.38
#2019-11-28|1425.03
#2019-11-29|1429.91
#2019-12-02|1400.30
#2019-12-03|1415.11
#2019-12-04|1416.85
#2019-12-05|1414.12
#2019-12-06|1424.46
#2019-12-09|1437.94
#2019-12-10|1496.20
#2019-12-11|1538.33
#2019-12-12|1570.71
#2019-12-13|1503.32
#2019-12-16|1469.43
#2019-12-17|1384.03
#2019-12-18|1358.59
#2019-12-19|1434.60
#2019-12-20|1451.63
#2019-12-23|1440.54
#2019-12-24|1440.55
#2019-12-25|1440.55
#2019-12-26|1440.50
#2019-12-27|1434.54
#2019-12-30|1405.60
#2019-12-31|1405.30
#2020-01-01|1405.30
#2020-01-02|1437.44
#2020-01-03|1432.73
#2020-01-06|1442.20
#2020-01-07|1465.25
#2020-01-08|1462.14
#2020-01-09|1466.77
#2020-01-10|1464.89
#2020-01-13|1462.43
#2020-01-14|1461.91
#2020-01-15|1457.57
#2020-01-16|1444.51
#2020-01-17|1425.84
#2020-01-20|1473.14
#2020-01-21|1475.08
#2020-01-22|1520.92
#2020-01-23|1514.95
#2020-01-24|1533.80
#2020-01-27|1514.91
#2020-01-28|1522.72
#2020-01-29|1554.35
#2020-01-30|1551.68
#2020-01-31|1551.76
#2020-02-03|1536.94
#2020-02-04|1563.01
#2020-02-05|1577.99
#2020-02-06|1546.20
#2020-02-07|1541.64
#2020-02-10|1540.18
#2020-02-11|1560.23
#2020-02-12|1583.98
#2020-02-13|1584.49
#2020-02-14|1584.72
#2020-02-17|1573.88
#2020-02-18|1606.48
#2020-02-19|1598.53
#2020-02-20|1676.73
#2020-02-21|1669.67
#2020-02-24|1577.90
#2020-02-25|1606.30
#2020-02-26|1633.37
#2020-02-27|1601.52
#2020-02-28|1525.44
#2020-03-02|1585.04
#2020-03-03|1614.78
#2020-03-04|1605.58
#2020-03-05|1565.66
#2020-03-06|1533.58
#2020-03-09|1409.51
#2020-03-10|1429.77
#2020-03-11|1419.20
#2020-03-12|1255.74
#2020-03-13|1287.33
#2020-03-16|1230.01
#2020-03-17|1245.87
#2020-03-18|1221.25
#2020-03-19|1246.96
#2020-03-20|1271.69
#2020-03-23|1238.13
#2020-03-24|1256.72
#2020-03-25|1285.46
#2020-03-26|1321.52
#2020-03-27|1331.78
#2020-03-30|1342.96
#2020-03-31|1417.50
#2020-04-01|1372.28
#2020-04-02|1381.44
#2020-04-03|1380.44
#2020-04-06|1418.96
#2020-04-07|1432.77
#2020-04-08|1425.78
#2020-04-09|1425.23
#2020-04-10|1425.23
#2020-04-13|1425.22
#2020-04-14|1431.34
#2020-04-15|1425.80
#2020-04-16|1421.11
#2020-04-17|1416.44
#2020-04-20|1405.23
#2020-04-21|1383.88
#2020-04-22|1401.75
#2020-04-23|1397.65
#2020-04-24|1399.74
#2020-04-27|1406.16
#2020-04-28|1410.96
#2020-04-29|1421.92
#2020-04-30|1419.11
#2020-05-01|1421.98
#2020-05-04|1406.92
#2020-05-05|1409.16
#2020-05-06|1420.35
#2020-05-07|1421.25
#2020-05-08|1421.47
#2020-05-11|1431.81
#2020-05-12|1424.42
#2020-05-13|1418.25
#2020-05-14|1389.89
#2020-05-15|1397.54
#2020-05-18|1419.53
#2020-05-19|1423.60
#2020-05-20|1454.33
#2020-05-21|1454.28
#2020-05-22|1454.11
#2020-05-25|1475.56
#2020-05-26|1479.23
#2020-05-27|1478.75
#2020-05-28|1473.15
#2020-05-29|1466.96
#2020-06-01|1466.64
#2020-06-02|1474.93
#2020-06-03|1507.64
#2020-06-04|1574.15
#2020-06-05|1573.80
#2020-06-08|1566.89
#2020-06-09|1526.37
#2020-06-10|1527.14
#2020-06-11|1497.25
#2020-06-12|1476.55
#2020-06-15|1450.37
#2020-06-16|1484.12
#2020-06-17|1486.51
#2020-06-18|1470.97
#2020-06-19|1476.74
#2020-06-22|1470.20
#2020-06-23|1456.29
#2020-06-24|1415.57
#2020-06-25|1415.97
#2020-06-26|1413.45
#2020-06-29|1402.55
#2020-06-30|1376.65
#2020-07-01|1389.81
#2020-07-02|1381.44
#2020-07-03|1409.51
#2020-07-06|1406.06
#2020-07-07|1404.34
#2020-07-08|1408.91
#2020-07-09|1421.09
#2020-07-10|1422.92
#2020-07-13|1438.01
#2020-07-14|1431.18
#2020-07-15|1434.94
#2020-07-16|1437.67
#2020-07-17|1441.55
#2020-07-20|1464.89
#2020-07-21|1500.10
#2020-07-22|1494.44
#2020-07-23|1480.74
#2020-07-24|1467.78
#2020-07-27|1479.15
#2020-07-28|1490.83
#2020-07-29|1492.62
#2020-07-30|1475.05
#2020-07-31|1470.39
#2020-08-03|1461.16
#2020-08-04|1464.09
#2020-08-05|1460.48
#2020-08-06|1459.93
#2020-08-07|1453.32
#2020-08-10|1444.85
#2020-08-11|1432.57
#2020-08-12|1430.06
#2020-08-13|1420.48
#2020-08-14|1418.05
#2020-08-17|1431.13
#2020-08-18|1418.65
#2020-08-19|1451.07
#2020-08-20|1455.75
#2020-08-21|1503.44
#2020-08-24|1563.38
#2020-08-25|1631.94
#2020-08-26|1582.41
#2020-08-27|1535.16
#2020-08-28|1534.44
#2020-08-31|1529.66
#2020-09-01|1562.37
#2020-09-02|1577.31
#2020-09-03|1634.18
#2020-09-04|1598.66
#2020-09-07|1610.67
#2020-09-08|1564.68
#2020-09-09|1577.00
#2020-09-10|1579.14
#2020-09-11|1590.75
#2020-09-14|1584.23
#2020-09-15|1615.04
#2020-09-16|1588.41
#2020-09-17|1578.61
#2020-09-18|1568.32
#2020-09-21|1525.43
#2020-09-22|1494.35
#2020-09-23|1497.27
#2020-09-24|1470.63
#2020-09-25|1476.89
#2020-09-28|1479.11
#2020-09-29|1482.13
#2020-09-30|1484.96
#2020-10-01|1481.51
#2020-10-02|1471.67
#2020-10-05|1498.64
#2020-10-06|1502.36
#2020-10-07|1524.82
#2020-10-08|1528.28
#2020-10-09|1531.99
#2020-10-12|1559.78
#2020-10-13|1552.17
#2020-10-14|1560.67
#2020-10-15|1591.62
#2020-10-16|1611.19
#2020-10-19|1626.94
#2020-10-20|1601.63
#2020-10-21|1590.51
#2020-10-22|1552.91
#2020-10-23|1573.91
#2020-10-26|1566.02
#2020-10-27|1547.38
#2020-10-28|1493.52
#2020-10-29|1465.90
#2020-10-30|1497.15
#2020-11-02|1546.93
#2020-11-03|1578.45
#2020-11-04|1580.81
#2020-11-05|1587.10
#2020-11-06|1571.20
#2020-11-09|1593.35
#2020-11-10|1583.60
#2020-11-11|1564.88
#2020-11-12|1573.93
#2020-11-13|1575.37
#2020-11-16|1553.26
#2020-11-17|1543.24
#2020-11-18|1546.66
#2020-11-19|1549.30
#2020-11-20|1537.26
#2020-11-23|1521.88
#2020-11-24|1502.73
#2020-11-25|1485.31
#2020-11-26|1476.94
#2020-11-27|1492.92
#2020-11-30|1494.83
#2020-12-01|1510.63
#2020-12-02|1523.81
#2020-12-03|1548.11
#2020-12-04|1560.67
#2020-12-07|1538.19
#2020-12-08|1537.17
#2020-12-09|1549.71
#2020-12-10|1532.95
#2020-12-11|1532.42
#2020-12-14|1537.27
#2020-12-15|1540.02
#2020-12-16|1539.99
#2020-12-17|1531.24
#2020-12-18|1525.85
#2020-12-21|1521.05
#2020-12-22|1520.65
#2020-12-23|1538.62
#2020-12-24|1538.47
#2020-12-25|1538.47
#2020-12-28|1537.29
#2020-12-29|1550.88
#2020-12-30|1589.97
#2020-12-31|1589.11
#2021-01-01|1589.11
#2021-01-04|1666.52
#2021-01-05|1725.46
#2021-01-06|1761.13
#2021-01-07|1863.72
#2021-01-08|1953.34
#2021-01-11|1896.78
#2021-01-12|1878.45
#2021-01-13|1872.10
#2021-01-14|1873.97
#2021-01-15|1851.24
#2021-01-18|1924.97
#2021-01-19|1952.66
#2021-01-20|1968.26
#2021-01-21|1964.71
#2021-01-22|1936.77
#2021-01-25|1918.57
#2021-01-26|1895.83
#2021-01-27|1813.05
#2021-01-28|1813.94
#2021-01-29|1827.55
#2021-02-01|1873.11
#2021-02-02|1873.04
#2021-02-03|1873.93
#2021-02-04|1875.81
#2021-02-05|1906.97
#2021-02-08|1973.90
#2021-02-09|1967.74
#2021-02-10|1971.93
#2021-02-11|1975.98
#2021-02-12|1975.41
#2021-02-15|1987.02
#2021-02-16|1960.55
#2021-02-17|1944.75
#2021-02-18|1932.53
#2021-02-19|1933.77
#2021-02-22|1909.02
#2021-02-23|1837.61
#2021-02-24|1862.33
#2021-02-25|1893.51
#2021-02-26|1866.64
#2021-03-01|1874.16
#2021-03-02|1881.71
#2021-03-03|1855.49
#2021-03-04|1814.63
#2021-03-05|1796.12
#2021-03-08|1792.90
#2021-03-09|1819.61
#2021-03-10|1841.50
#2021-03-11|1852.09
#2021-03-12|1866.98
#2021-03-15|1848.96
#2021-03-16|1848.37
#2021-03-17|1821.34
#2021-03-18|1826.59
#2021-03-19|1810.66
#2021-03-22|1792.38
#2021-03-23|1821.51
#2021-03-24|1849.23
#2021-03-25|1815.34
#2021-03-26|1840.63
#2021-03-29|1846.84
#2021-03-30|1855.06
#2021-03-31|1855.22
#2021-04-01|1855.14
#2021-04-02|1855.14
#2021-04-05|1855.05
#2021-04-06|1876.27
#2021-04-07|1856.70
#2021-04-08|1842.59
#2021-04-09|1843.19
#2021-04-12|1847.12
#2021-04-13|1845.58
#2021-04-14|1831.99
#2021-04-15|1843.37
#2021-04-16|1842.41
#2021-04-19|1833.35
#2021-04-20|1820.74
#2021-04-21|1809.79
#2021-04-22|1836.10
#2021-04-23|1816.45
#2021-04-26|1820.03
#2021-04-27|1825.00
#2021-04-28|1818.08
#2021-04-29|1805.38
#2021-04-30|1805.24
#2021-05-03|1811.64
#2021-05-04|1796.84
#2021-05-05|1809.51
#2021-05-06|1777.79
#2021-05-07|1799.13
#2021-05-10|1785.96
#2021-05-11|1780.67
#2021-05-12|1785.85
#2021-05-13|1785.79
#2021-05-14|1785.75
#2021-05-17|1790.01
#2021-05-18|1756.86
#2021-05-19|1751.02
#2021-05-20|1751.14
#2021-05-21|1757.89
#2021-05-24|1757.84
#2021-05-25|1763.60
#2021-05-26|1754.11
#2021-05-27|1730.41
#2021-05-28|1726.56
#2021-05-31|1727.03
#2021-06-01|1731.00
#2021-06-02|1735.29
#2021-06-03|1715.02
#2021-06-04|1720.96
#2021-06-07|1711.63
#2021-06-08|1701.65
#2021-06-09|1694.56
#2021-06-10|1695.03
#2021-06-11|1703.40
#2021-06-14|1701.00
#2021-06-15|1692.04
#2021-06-16|1684.09
#2021-06-17|1681.75
#2021-06-18|1668.80
#2021-06-21|1656.76
#2021-06-22|1667.59
#2021-06-23|1663.89
#2021-06-24|1663.79
#2021-06-25|1673.77
#2021-06-28|1674.11
#2021-06-29|1677.34
#2021-06-30|1681.69
#2021-07-01|1707.52
#2021-07-02|1697.57
#2021-07-05|1682.39
#2021-07-06|1687.14
#2021-07-07|1685.32
#2021-07-08|1684.97
#2021-07-09|1703.78
#2021-07-12|1693.48
#2021-07-13|1710.17
#2021-07-14|1720.47
#2021-07-15|1710.65
#2021-07-16|1718.04
#2021-07-19|1689.38
#2021-07-20|1685.74
#2021-07-21|1684.14
#2021-07-22|1675.88
#2021-07-23|1699.43
#2021-07-26|1691.71
#2021-07-27|1700.23
#2021-07-28|1716.94
#2021-07-29|1711.02
#2021-07-30|1707.43
#2021-08-02|1706.25
#2021-08-03|1709.99
#2021-08-04|1713.46
#2021-08-05|1720.93
#2021-08-06|1720.23
#2021-08-09|1724.35
#2021-08-10|1742.22
#2021-08-11|1744.82
#2021-08-12|1735.08
#2021-08-13|1726.90
#2021-08-16|1732.31
#2021-08-17|1726.83
#2021-08-18|1713.59
#2021-08-19|1700.72
#2021-08-20|1702.18
#2021-08-23|1711.76
#2021-08-24|1716.83
#2021-08-25|1743.56
#2021-08-26|1760.48
#2021-08-27|1763.39
#2021-08-30|1766.36
#2021-08-31|1754.51
#2021-09-01|1738.72
#2021-09-02|1745.76
#2021-09-03|1725.46
#2021-09-06|1782.56
#2021-09-07|1785.88
#2021-09-08|1804.71
#2021-09-09|1813.63
#2021-09-10|1836.58
#2021-09-13|1817.77
#2021-09-14|1782.26
#2021-09-15|1791.46
#2021-09-16|1808.93
#2021-09-17|1809.77
#2021-09-20|1753.77
#2021-09-21|1762.49
#2021-09-22|1761.45
#2021-09-23|1764.95
#2021-09-24|1776.42
#2021-09-27|1777.02
#2021-09-28|1765.47
#2021-09-29|1756.75
#2021-09-30|1739.91
#2021-10-01|1710.27
#2021-10-04|1697.21
#2021-10-05|1702.58
#2021-10-06|1697.11
#2021-10-07|1688.64
#2021-10-08|1682.23
#2021-10-11|1669.45
#2021-10-12|1682.40
#2021-10-13|1706.80
#2021-10-14|1690.66
#2021-10-15|1698.91
#2021-10-18|1685.57
#2021-10-19|1686.52
#2021-10-20|1685.34
#2021-10-21|1689.35
#2021-10-22|1691.84
#2021-10-25|1684.22
#2021-10-26|1678.69
#2021-10-27|1688.61
#2021-10-28|1678.52
#2021-10-29|1680.87
#2021-11-01|1674.08
#2021-11-02|1692.75
#2021-11-03|1691.95
#2021-11-04|1618.44
#2021-11-05|1588.84
#2021-11-08|1568.39
#2021-11-09|1579.89
#2021-11-10|1585.36
#2021-11-11|1562.88
#2021-11-12|1551.43
#2021-11-15|1544.26
#2021-11-16|1523.11
#2021-11-17|1520.09
#2021-11-18|1500.77
#2021-11-19|1506.79
#2021-11-22|1492.60
#2021-11-23|1471.15
#2021-11-24|1467.44
#2021-11-25|1485.09
#2021-11-26|1466.35
#2021-11-29|1481.40
#2021-11-30|1466.70
#2021-12-01|1467.71
#2021-12-02|1447.17
#2021-12-03|1441.54
#2021-12-06|1422.39
#2021-12-07|1424.01
#2021-12-08|1428.90
#2021-12-09|1432.16
#2021-12-10|1416.74
#2021-12-13|1397.91
#2021-12-14|1384.33
#2021-12-15|1375.05
#2021-12-16|1385.23
#2021-12-17|1371.55
#2021-12-20|1342.89
#2021-12-21|1342.40
#2021-12-22|1359.19
#2021-12-23|1360.65
#2021-12-24|1360.65
#2021-12-27|1350.30
#2021-12-28|1351.17
#2021-12-29|1346.74
#2021-12-30|1353.34
#2021-12-31|1353.16
#2022-01-03|1372.63
#2022-01-04|1374.80
#2022-01-05|1390.95
#2022-01-06|1376.06
#2022-01-07|1388.51
#2022-01-10|1379.46
#2022-01-11|1383.49
#2022-01-12|1402.86
#2022-01-13|1405.50
#2022-01-14|1404.40
#2022-01-17|1398.55
#2022-01-18|1372.68
#2022-01-19|1370.66
#2022-01-20|1371.70
#2022-01-21|1347.24
#2022-01-24|1312.95
#2022-01-25|1306.77
#2022-01-26|1334.16
#2022-01-27|1325.28
#2022-01-28|1331.02
#2022-01-31|1350.14
#2022-02-01|1358.46
#2022-02-02|1381.56
#2022-02-03|1366.74
#2022-02-04|1365.83
#2022-02-07|1354.88
#2022-02-08|1355.04
#2022-02-09|1355.20
#2022-02-10|1361.15
#2022-02-11|1350.03
#2022-02-14|1316.75
#2022-02-15|1342.63
#2022-02-16|1340.48
#2022-02-17|1343.03
#2022-02-18|1327.13
#2022-02-21|1304.60
#2022-02-22|1293.89
#2022-02-23|1294.81
#2022-02-24|1254.99
#2022-02-25|1274.70
#2022-02-28|1279.83
#2022-03-01|1271.49
#2022-03-02|1275.92
#2022-03-03|1273.58
#2022-03-04|1256.77
#2022-03-07|1245.64
#2022-03-08|1234.13
#2022-03-09|1169.79
#2022-03-10|1171.29
#2022-03-11|1173.46
#2022-03-14|1170.12
#2022-03-15|1175.90
#2022-03-16|1189.00
#2022-03-17|1193.74
#2022-03-18|1212.68
#2022-03-21|1220.70
#2022-03-22|1208.59
#2022-03-23|1204.29
#2022-03-24|1216.47
#2022-03-25|1215.36
#2022-03-28|1216.82
#2022-03-29|1239.99
#2022-03-30|1237.20
#2022-03-31|1240.84
#2022-04-01|1258.64
#2022-04-04|1248.18
#2022-04-05|1265.42
#2022-04-06|1260.59
#2022-04-07|1267.14
#2022-04-08|1269.37
#2022-04-11|1262.02
#2022-04-12|1258.71
#2022-04-13|1246.48
#2022-04-14|1246.31
#2022-04-15|1246.31
#2022-04-18|1246.46
#2022-04-19|1252.48
#2022-04-20|1248.41
#2022-04-21|1246.44
#2022-04-22|1242.36
#2022-04-25|1217.50
#2022-04-26|1221.04
#2022-04-27|1226.69
#2022-04-28|1212.96
#2022-04-29|1207.13
#2022-05-02|1191.18
#2022-05-03|1192.29
#2022-05-04|1181.89
#2022-05-05|1160.30
#2022-05-06|1157.60
#2022-05-09|1136.50
#2022-05-10|1122.29
#2022-05-11|1129.62
#2022-05-12|1110.81
#2022-05-13|1110.69
#2022-05-16|1112.49
#2022-05-17|1122.96
#2022-05-18|1123.09
#2022-05-19|1112.97
#2022-05-20|1128.11
#2022-05-23|1125.88
#2022-05-24|1107.69
#2022-05-25|1110.59
#2022-05-26|1110.51
#2022-05-27|1110.77
#2022-05-30|1127.44
#2022-05-31|1125.40
#2022-06-01|1128.77
#2022-06-02|1128.72
#2022-06-03|1121.74
#2022-06-06|1121.74
#2022-06-07|1110.32
#2022-06-08|1107.50
#2022-06-09|1092.80
#2022-06-10|1095.81
#2022-06-13|1086.86
#2022-06-14|1075.38
#2022-06-15|1059.30
#2022-06-16|1047.30
#2022-06-17|1048.98
#2022-06-20|1047.49
#2022-06-21|1053.80
#2022-06-22|1049.62
#2022-06-23|1042.15
#2022-06-24|1048.94
#2022-06-27|1038.78
#2022-06-28|1041.86
#2022-06-29|1033.09
#2022-06-30|1034.67
#2022-07-01|1033.62
#2022-07-04|1024.15
#2022-07-05|1030.35
#2022-07-06|1040.22
#2022-07-07|1043.05
#2022-07-08|1043.41
#2022-07-11|1033.48
#2022-07-12|1031.84
#2022-07-13|1029.26
#2022-07-14|1039.85
#2022-07-15|1032.57
#2022-07-18|1038.47
#2022-07-19|1032.49
#2022-07-20|1033.67
#2022-07-21|1031.29
#2022-07-22|1036.22
#2022-07-25|1040.49
#2022-07-26|1043.75
#2022-07-27|1031.17
#2022-07-28|1038.13
#2022-07-29|1041.59
#2022-08-01|1038.97
#2022-08-02|1037.58
#2022-08-03|1041.56
#2022-08-04|1044.17
#2022-08-05|1045.28
#2022-08-08|1036.70
#2022-08-09|1034.59
#2022-08-10|1030.92
#2022-08-11|1031.11
#2022-08-12|1027.83
#2022-08-15|1031.01
#2022-08-16|1031.32
#2022-08-17|1027.10
#2022-08-18|1022.34
#2022-08-19|1027.89
#2022-08-22|1018.37
#2022-08-23|1020.50
#2022-08-24|1032.81
#2022-08-25|1030.89
#2022-08-26|1024.58
#2022-08-29|1022.43
#2022-08-30|1023.85
#2022-08-31|1024.20
#2022-09-01|1021.73
#2022-09-02|1022.12
#2022-09-05|1010.02
#2022-09-06|1006.01
#2022-09-07|1009.43
#2022-09-08|1000.78
#2022-09-09|1011.14
#2022-09-12|1011.01
#2022-09-13| 993.70
#2022-09-14|1002.34
#2022-09-15| 999.14
#2022-09-16| 987.43
#2022-09-19| 986.46
#2022-09-20| 981.27
#2022-09-21| 987.23
#2022-09-22| 980.97
#2022-09-23| 983.40
#2022-09-26| 971.83
#2022-09-27| 966.80
#2022-09-28| 958.88
#2022-09-29| 952.46
#2022-09-30| 954.65
#2022-10-03| 947.81
#2022-10-04| 956.64
#2022-10-05| 951.34
#2022-10-06| 949.13
#2022-10-07| 951.80
#2022-10-10| 948.23
#2022-10-11| 938.98
#2022-10-12| 940.58
#2022-10-13| 941.63
#2022-10-14| 950.65
#2022-10-17| 959.32
#2022-10-18| 960.22
#2022-10-19| 958.03
#2022-10-20| 953.03
#2022-10-21| 947.39
#2022-10-24| 952.48
#2022-10-25| 947.76
#2022-10-26| 946.06
#2022-10-27| 941.70
#2022-10-28| 948.40
#2022-10-31| 952.95
#2022-11-01| 958.53
#2022-11-02| 969.59
#2022-11-03| 971.67
#2022-11-04| 973.45
#2022-11-07| 970.84
#2022-11-08| 963.84
#2022-11-09| 958.23
#2022-11-10| 966.74
#2022-11-11| 970.65
#2022-11-14| 976.69
#2022-11-15| 972.28
#2022-11-16| 963.87
#2022-11-17| 957.52
#2022-11-18| 955.55
#2022-11-21| 947.05
#2022-11-22| 936.19
#2022-11-23| 933.56
#2022-11-24| 957.85
#2022-11-25| 959.10
#2022-11-28| 956.96
#2022-11-29| 970.14
#2022-11-30| 964.67
#2022-12-01| 975.18
#2022-12-02| 971.50
#2022-12-05| 966.00
#2022-12-06| 957.01
#2022-12-07| 947.83
#2022-12-08| 950.59
#2022-12-09| 955.86
#2022-12-12| 949.49
#2022-12-13| 949.66
#2022-12-14| 957.56
#2022-12-15| 949.74
#2022-12-16| 945.11
#2022-12-19| 936.94
#2022-12-20| 928.11
#2022-12-21| 946.40
#2022-12-22| 939.11
#2022-12-23| 933.64
#2022-12-26| 933.64
#2022-12-27| 932.21
#2022-12-28| 940.71
#2022-12-29| 943.11
#2022-12-30| 951.03
#2023-01-02| 957.06
#2023-01-03| 964.28
#2023-01-04| 973.81
#2023-01-05| 970.20
#2023-01-06| 969.73
#2023-01-09| 976.44
#2023-01-10| 978.70
#2023-01-11| 969.93
#2023-01-12| 970.93
#2023-01-13| 976.25
#2023-01-16| 981.21
#2023-01-17| 972.30
#2023-01-18| 979.18
#2023-01-19| 977.00
#2023-01-20| 980.41
#2023-01-23| 975.73
#2023-01-24| 978.03
#2023-01-25| 972.74
#2023-01-26| 978.46
#2023-01-27| 984.10
#2023-01-30| 975.44
#2023-01-31| 981.00
#2023-02-01| 987.33
#2023-02-02|1005.30
#2023-02-03|1004.58
#2023-02-06|1001.34
#2023-02-07|1002.26
#2023-02-08|1003.94
#2023-02-09| 995.92
#2023-02-10| 996.61
#2023-02-13| 989.00
#2023-02-14| 991.03
#2023-02-15| 985.94
#2023-02-16| 989.91
#2023-02-17| 995.15
#2023-02-20| 999.62
#2023-02-21| 991.54
#2023-02-22| 988.32
#2023-02-23| 989.79
#2023-02-24| 996.19
#2023-02-27| 999.81
#2023-02-28| 993.57
#2023-03-01| 991.72
#2023-03-02| 987.45
#2023-03-03| 990.62
#2023-03-06| 990.25
#2023-03-07| 987.10
#2023-03-08| 982.82
#2023-03-09| 983.17
#2023-03-10| 980.45
#2023-03-13| 972.02
#2023-03-14| 980.08
#2023-03-15| 982.15
#2023-03-16| 978.78
#2023-03-17| 979.43
#2023-03-20| 985.55
#2023-03-21| 980.22
#2023-03-22| 978.34
#2023-03-23| 975.03
#2023-03-24| 979.90
#2023-03-27| 969.29
#2023-03-28| 967.40
#2023-03-29| 969.83
#2023-03-30| 971.80
#2023-03-31| 979.40
#2023-04-03| 980.55
#2023-04-04| 985.35
#2023-04-05| 981.60
#2023-04-06| 981.42
#2023-04-07| 981.42
#2023-04-10| 981.45
#2023-04-11| 980.99
#2023-04-12| 975.44
#2023-04-13| 969.91
#2023-04-14| 969.40
#2023-04-17| 978.08
#2023-04-18| 976.03
#2023-04-19| 976.55
#2023-04-20| 977.17
#2023-04-21| 978.76
#2023-04-24| 972.10
#2023-04-25| 974.19
#2023-04-26| 970.43
#2023-04-27| 981.26
#2023-04-28| 985.65
#2023-05-01| 983.11
#2023-05-02| 968.94
#2023-05-03| 970.79
#2023-05-04| 982.38
#2023-05-05| 982.38
#2023-05-08| 987.44
#2023-05-09| 985.15
#2023-05-10| 977.55
#2023-05-11| 978.84
#2023-05-12| 973.95
#2023-05-15| 971.02
#2023-05-16| 967.47
#2023-05-17| 966.26
#2023-05-18| 966.19
#2023-05-19| 966.12
#2023-05-22| 964.03
#2023-05-23| 958.95
#2023-05-24| 954.56
#2023-05-25| 955.50
#2023-05-26| 959.72
#2023-05-29| 959.72
#2023-05-30| 970.47
#2023-05-31| 961.42
#2023-06-01| 964.11
#2023-06-02| 967.78
#2023-06-05| 967.80
#2023-06-06| 978.68
#2023-06-07| 980.01
#2023-06-08| 978.05
#2023-06-09| 979.96
#2023-06-12| 982.92
#2023-06-13| 974.12
#2023-06-14| 974.30
#2023-06-15| 971.94
#2023-06-16| 969.69
#2023-06-19| 962.97
#2023-06-20| 962.60
#2023-06-21| 964.73
#2023-06-22| 964.45
#2023-06-23| 957.87
#2023-06-26| 949.59
#2023-06-27| 952.20
#2023-06-28| 951.33
#2023-06-29| 946.98
#2023-06-30| 945.99
#2023-07-03| 954.15
#2023-07-04| 957.86
#2023-07-05| 959.89
#2023-07-06| 960.39
#2023-07-07| 964.10
#2023-07-10| 954.60
#2023-07-11| 952.78
#2023-07-12| 958.26
#2023-07-13| 961.11
#2023-07-14| 962.33
#2023-07-17| 960.07
#2023-07-18| 964.90
#2023-07-19| 975.44
#2023-07-20| 975.77
#2023-07-21| 977.08
#2023-07-24| 976.67
#2023-07-25| 981.76
#2023-07-26| 974.36
#2023-07-27| 972.99
#2023-07-28| 985.10
#2023-07-31| 980.68
#2023-08-01| 980.42
#2023-08-02| 973.90
#2023-08-03| 975.10
#2023-08-04| 980.81
#2023-08-07| 978.22
#2023-08-08| 982.12
#2023-08-09| 985.85
#2023-08-10| 984.22
#2023-08-11| 979.73
#2023-08-14| 984.71
#2023-08-15| 984.72
#2023-08-16| 985.42
#2023-08-17| 983.98
#2023-08-18| 977.67
#2023-08-21| 977.97
#2023-08-22| 980.25
#2023-08-23| 981.56
#2023-08-24| 975.86
#2023-08-25| 976.43
#2023-08-28| 978.02
#2023-08-29| 974.44
#2023-08-30| 979.01
#2023-08-31| 975.70
#2023-09-01| 975.88
#2023-09-04| 979.98
#2023-09-05| 980.12
#2023-09-06| 983.24
#2023-09-07| 989.89
#2023-09-08| 989.22
#2023-09-11| 970.51
#2023-09-12| 982.51
#2023-09-13| 974.94
#2023-09-14| 984.74
#2023-09-15| 983.44
#2023-09-18| 967.58
#2023-09-19| 964.54
#2023-09-20| 958.12
#2023-09-21| 946.59
#2023-09-22| 958.44
#2023-09-25| 953.42
#2023-09-26| 964.94
#2023-09-27| 956.70
#2023-09-28| 951.38
#2023-09-29| 946.21
#2023-10-02| 951.26
#2023-10-03| 944.87
#2023-10-04| 945.33
#2023-10-05| 937.37
#2023-10-06| 934.07
#2023-10-09| 923.19
#2023-10-10| 925.52
#2023-10-11| 920.48
#2023-10-12| 920.30
#2023-10-13| 917.58
#2023-10-16| 912.90
#2023-10-17| 908.79
#2023-10-18| 915.20
#2023-10-19| 911.72
#2023-10-20| 906.82
#2023-10-23| 910.84
#2023-10-24| 916.95
#2023-10-25| 915.44
#2023-10-26| 906.07
#2023-10-27| 906.04
#2023-10-30| 918.77
#2023-10-31| 915.85
#2023-11-01| 912.98
#2023-11-02| 906.92
#2023-11-03| 900.13
#2023-11-06| 901.77
#2023-11-07| 902.73
#2023-11-08| 905.35
#2023-11-09| 901.44
#2023-11-10| 904.65
#2023-11-13| 901.80
#2023-11-14| 904.37
#2023-11-15| 914.45
#2023-11-16| 920.30
#2023-11-17| 917.02
#2023-11-20| 914.02
#2023-11-21| 911.54
#2023-11-22| 900.03
#2023-11-23| 900.82
#2023-11-24| 915.92
#2023-11-27| 905.81
#2023-11-28| 917.56
#2023-11-29| 915.33
#2023-11-30| 911.58
#2023-12-01| 897.59
#2023-12-04| 890.53
#2023-12-05| 881.45
#2023-12-06| 863.78
#2023-12-07| 861.64
#2023-12-08| 858.32
#2023-12-11| 853.10
#2023-12-12| 869.94
#2023-12-13| 861.58
#2023-12-14| 868.37
#2023-12-15| 870.85
#2023-12-18| 867.09
#2023-12-19| 869.89
#2023-12-20| 872.09
#2023-12-21| 863.95
#2023-12-22| 854.58
#2023-12-25| 854.58
#2023-12-26| 854.66
#2023-12-27| 838.05
#2023-12-28| 839.30
#2023-12-29| 849.51
#2024-01-01| 849.51
#2024-01-02| 861.40
#2024-01-03| 864.12
#2024-01-04| 870.74
#2024-01-05| 864.35
#2024-01-08| 862.50
#2024-01-09| 859.28
#2024-01-10| 854.33
#2024-01-11| 842.49
#2024-01-12| 855.37
#2024-01-15| 854.73
#2024-01-16| 851.69
#2024-01-17| 840.69
#2024-01-18| 866.03
#2024-01-19| 869.40
#2024-01-22| 871.30
#2024-01-23| 881.26
#2024-01-24| 869.83
#2024-01-25| 859.62
#2024-01-26| 859.08
#2024-01-29| 870.52
#2024-01-30| 871.38
#2024-01-31| 864.62
#2024-02-01| 870.38
#2024-02-02| 870.61
#2024-02-05| 870.28
#2024-02-06| 870.80
#2024-02-07| 872.12
#2024-02-08| 877.05
#2024-02-09| 871.18
#2024-02-12| 874.13
#2024-02-13| 869.94
#2024-02-14| 879.45
#2024-02-15| 873.16
#2024-02-16| 873.52
#2024-02-19| 873.18
#2024-02-20| 864.84
#2024-02-21| 867.43
#2024-02-22| 866.67
#2024-02-23| 868.07
#2024-02-26| 854.14
#2024-02-27| 842.72
#2024-02-28| 843.75
#2024-02-29| 831.16
#2024-03-01| 838.78
#2024-03-04| 830.83
#2024-03-05| 828.15
#2024-03-06| 828.24
#2024-03-07| 823.70
#2024-03-08| 830.56
#2024-03-11| 826.35
#2024-03-12| 843.68
#2024-03-13| 838.35
#2024-03-14| 845.55
#2024-03-15| 844.75
#2024-03-18| 849.16
#2024-03-19| 848.00
#2024-03-20| 850.12
#2024-03-21| 891.80
#2024-03-22| 886.53
#2024-03-25| 878.57
#2024-03-26| 879.33
#2024-03-27| 887.11
#2024-03-28| 887.08
#2024-03-29| 887.08
#2024-04-01| 887.09
#2024-04-02| 885.77
#2024-04-03| 885.05
#2024-04-04| 887.06
#2024-04-05| 885.91
#2024-04-08| 892.94
#2024-04-09| 894.30
#2024-04-10| 890.59
#2024-04-11| 904.51
#2024-04-12| 893.38
#2024-04-15| 906.77
#2024-04-16| 893.39
#2024-04-17| 907.77
#2024-04-18| 933.43
#2024-04-19| 943.80
#2024-04-22| 942.88
#2024-04-23| 943.77
#2024-04-24| 938.39
#2024-04-25| 928.80
#2024-04-26| 925.52
#2024-04-29| 917.98
#2024-04-30| 922.42
#2024-05-01| 921.01
#2024-05-02| 922.70
#2024-05-03| 926.65
#2024-05-06| 919.31
#2024-05-07| 911.32
#2024-05-08| 912.26
#2024-05-09| 912.32
#2024-05-10| 912.18
#2024-05-13| 910.27
#2024-05-14| 914.93
#2024-05-15| 915.96
#2024-05-16| 916.72
#2024-05-17| 917.46
#2024-05-20| 917.51
#2024-05-21| 921.77
#2024-05-22| 912.65
#2024-05-23| 911.17
#2024-05-24| 914.72
#2024-05-27| 913.04
#2024-05-28| 914.36
#2024-05-29| 903.23
#2024-05-30| 913.62
#2024-05-31| 909.16
#2024-06-03| 909.05
#2024-06-04| 908.29
#2024-06-05| 908.25
#2024-06-06| 907.98
#2024-06-07| 930.91
#2024-06-10| 952.15
#2024-06-11| 935.47
#2024-06-12| 932.05
#2024-06-13| 923.71
#2024-06-14| 937.99
#2024-06-17| 932.70
#2024-06-18| 931.47
#2024-06-19| 928.80
#2024-06-20| 940.92
#2024-06-21| 929.83
#2024-06-24| 951.23
#2024-06-25| 946.35
#2024-06-26| 940.54
#2024-06-27| 942.86
#2024-06-28| 941.18
#2024-07-01| 939.55
#2024-07-02| 939.60
#2024-07-03| 933.43
#2024-07-04| 913.56
#2024-07-05| 914.49
#2024-07-08| 922.93
#2024-07-09| 924.14
#2024-07-10| 916.77
#2024-07-11| 916.68
#2024-07-12| 911.63
#2024-07-15| 919.42
#2024-07-16| 917.64
#2024-07-17| 906.72
#2024-07-18| 910.88
#2024-07-19| 916.99
#2024-07-22| 919.44
#2024-07-23| 913.40
#2024-07-24| 912.73
#2024-07-25| 905.35
#2024-07-26| 917.25
#2024-07-29| 909.78
#2024-07-30| 916.12
#2024-07-31| 915.24
#2024-08-01| 922.13
#2024-08-02| 905.29
#2024-08-05| 886.74
#2024-08-06| 890.16
#2024-08-07| 895.55
#2024-08-08| 907.18
#2024-08-09| 920.97
#2024-08-12| 926.74
#2024-08-13| 912.46
#2024-08-14| 915.91
#2024-08-15| 900.17
#2024-08-16| 894.15
#2024-08-19| 893.06
#2024-08-20| 890.28
#2024-08-21| 887.79
#2024-08-22| 887.53
#2024-08-23| 881.99
#2024-08-26| 879.02
#2024-08-27| 875.56
#2024-08-28| 875.22
#2024-08-29| 886.01
#2024-08-30| 888.83
#2024-09-02| 896.38
#2024-09-03| 900.36
#2024-09-04| 895.89
#2024-09-05| 893.77
#2024-09-06| 891.33
#2024-09-09| 884.58
#2024-09-10| 891.91
#2024-09-11| 886.26
#2024-09-12| 878.64
#2024-09-13| 884.80
#2024-09-16| 876.74
#2024-09-17| 877.46
#2024-09-18| 882.29
#2024-09-19| 885.57
#2024-09-20| 885.07
#2024-09-23| 873.63
#2024-09-24| 872.40
#2024-09-25| 871.60
#2024-09-26| 880.40
#2024-09-27| 885.89
#2024-09-30| 878.31
#2024-10-01| 883.81
#2024-10-02| 867.93
#2024-10-03| 866.53
#2024-10-04| 860.52
#2024-10-07| 870.70
#2024-10-08| 861.14
#2024-10-09| 848.25
#2024-10-10| 851.97
#2024-10-11| 848.54
#2024-10-14| 847.62
#2024-10-15| 851.93
#2024-10-16| 849.98
#2024-10-17| 857.86
#2024-10-18| 859.81
#2024-10-21| 854.82
#2024-10-22| 851.86
#2024-10-23| 844.77
#2024-10-24| 845.16
#2024-10-25| 850.33
#2024-10-28| 842.83
#2024-10-29| 836.83
#2024-10-30| 829.07
#2024-10-31| 834.76
#2024-11-01| 842.78
#2024-11-04| 832.52
#2024-11-05| 836.38
#2024-11-06| 813.99
#2024-11-07| 818.22
#2024-11-08| 826.52
#2024-11-11| 831.74
#2024-11-12| 829.56
#2024-11-13| 828.54
#2024-11-14| 830.90
#2024-11-15| 811.35
#2024-11-18| 817.81
#2024-11-19| 825.44
#2024-11-20| 829.91
#2024-11-21| 833.55
#2024-11-22| 822.59
#2024-11-25| 822.22
#2024-11-26| 823.10
#2024-11-27| 812.77
#2024-11-28| 809.09
#2024-11-29| 825.02
#2024-12-02| 828.69
#2024-12-03| 821.18
#2024-12-04| 820.12
#2024-12-05| 818.57
#2024-12-06| 819.06
#2024-12-09| 802.70
#2024-12-10| 805.82
#2024-12-11| 809.31
#2024-12-12| 813.69
#2024-12-13| 814.48
#2024-12-16| 812.84
#2024-12-17| 798.09
#2024-12-18| 806.02
#2024-12-19| 797.63
#2024-12-20| 792.53
#2024-12-23| 791.91
#2024-12-24| 791.57
#2024-12-25| 791.57
#2024-12-26| 791.68
#2024-12-27| 785.65
#2024-12-30| 802.30
#2024-12-31| 802.42
#2025-01-01| 802.42
#2025-01-02| 821.49
#2025-01-03| 829.42
#2025-01-06| 824.49
#2025-01-07| 802.76
#2025-01-08| 790.25
#2025-01-09| 800.41
#2025-01-10| 801.77
#2025-01-13| 804.15
#2025-01-14| 803.76
#2025-01-15| 802.73
#2025-01-16| 803.92
#2025-01-17| 826.56
#2025-01-20| 830.66
#2025-01-21| 828.54
#2025-01-22| 815.28
#2025-01-23| 830.40
#2025-01-24| 829.32
#2025-01-27| 827.92
#2025-01-28| 840.85
#2025-01-29| 844.53
#2025-01-30| 840.98
#2025-01-31| 853.75
#2025-02-03| 846.29
#2025-02-04| 831.97
#2025-02-05| 836.13
#2025-02-06| 841.76
#2025-02-07| 849.54
#2025-02-10| 835.32
#2025-02-11| 846.92
#2025-02-12| 840.97
#2025-02-13| 839.04
#2025-02-14| 845.19
#2025-02-17| 845.02
#2025-02-18| 848.99
#2025-02-19| 847.19
#2025-02-20| 832.77
#2025-02-21| 841.82
#2025-02-24| 835.20
#2025-02-25| 832.38
#2025-02-26| 835.16
#2025-02-27| 851.23
#2025-02-28| 842.99
#2025-03-03| 853.95
#2025-03-04| 843.27
#2025-03-05| 856.14
#2025-03-06| 851.51
#2025-03-07| 860.47
#2025-03-10| 864.82
#2025-03-11| 872.98
#2025-03-12| 869.88
#2025-03-13| 857.50
#2025-03-14| 860.81
#2025-03-17| 859.64
#2025-03-18| 868.34
#2025-03-19| 868.16
#2025-03-20| 857.24
#2025-03-21| 843.28
#2025-03-24| 838.55
#2025-03-25| 840.97
#2025-03-26| 849.21
#2025-03-27| 851.22
#2025-03-28| 847.82
#2025-03-31| 829.53
#2025-04-01| 834.52
#2025-04-02| 829.35
#2025-04-03| 820.84
#2025-04-04| 782.21
#2025-04-07| 769.45
#2025-04-08| 786.15
#2025-04-09| 771.28
#2025-04-10| 796.64
#2025-04-11| 797.15
#2025-04-14| 792.58
#2025-04-15| 796.79
#2025-04-16| 795.15
#2025-04-17| 795.24
#2025-04-18| 795.24
#2025-04-21| 795.28
#2025-04-22| 781.93
#2025-04-23| 797.77
#2025-04-24| 798.99
#2025-04-25| 805.63
#2025-04-28| 810.28
#2025-04-29| 805.19
#2025-04-30| 802.20
#2025-05-01| 798.88
#2025-05-02| 806.59
#2025-05-05| 816.75
#2025-05-06| 819.89
#2025-05-07| 821.53
#2025-05-08| 808.66
#2025-05-09| 821.17
#2025-05-12| 828.34
#2025-05-13| 832.39
#2025-05-14| 830.32
#2025-05-15| 828.24
#2025-05-16| 830.06
#2025-05-19| 834.08
#2025-05-20| 844.30
#2025-05-21| 840.86
#2025-05-22| 835.03
#2025-05-23| 834.20
#2025-05-26| 847.40
#2025-05-27| 845.89
#2025-05-28| 858.47
#2025-05-29| 858.43
#2025-05-30| 858.42
#2025-06-02| 859.98
#2025-06-03| 840.69
#2025-06-04| 837.35
#2025-06-05| 837.33
#2025-06-06| 847.02
#2025-06-09| 846.92
#2025-06-10| 849.81
#2025-06-11| 852.69
#2025-06-12| 851.75
#2025-06-13| 847.26
#2025-06-16| 848.00
#2025-06-17| 856.31
#2025-06-18| 862.33
#2025-06-19| 869.30
#2025-06-20| 865.33
#2025-06-23| 849.31
#2025-06-24| 853.79
#2025-06-25| 860.79
#2025-06-26| 859.61
#2025-06-27| 865.38
#2025-06-30| 875.27
#2025-07-01| 875.71
#2025-07-02| 874.21
#2025-07-03| 896.39
#2025-07-04| 891.49
#2025-07-07| 901.32
#2025-07-08| 906.14
#2025-07-09| 906.46
#2025-07-10| 910.48
#2025-07-11| 915.73
#2025-07-14| 898.70
#2025-07-15| 888.60
#2025-07-16| 894.93
#2025-07-17| 892.68
#2025-07-18| 906.97
#2025-07-21| 909.32
#2025-07-22| 889.73
#2025-07-23| 908.52
#2025-07-24| 918.96
#2025-07-25| 913.31
#2025-07-28| 912.20
#2025-07-29| 893.37
#2025-07-30| 878.77
#2025-07-31| 866.78
#2025-08-01| 858.95
#2025-08-04| 873.13
#2025-08-05| 889.20
#2025-08-06| 882.39
#2025-08-07| 885.89
#2025-08-08| 885.07
#2025-08-11| 880.72
#2025-08-12| 880.10
#2025-08-13| 890.01
#2025-08-14| 894.05
#2025-08-15| 878.83
#2025-08-18| 891.32
#2025-08-19| 880.03
#2025-08-20| 877.59
#2025-08-21| 872.86
#2025-08-22| 852.37
#2025-08-25| 864.82
#2025-08-26| 888.62
#2025-08-27| 890.36
#2025-08-28| 884.90
#2025-08-29| 875.60
#2025-09-01| 889.56
#2025-09-02| 882.90
#2025-09-03| 865.56
#2025-09-04| 862.97
#2025-09-05| 862.61
#2025-09-08| 847.73
#2025-09-09| 848.21
#2025-09-10| 844.84
#2025-09-11| 842.29
#2025-09-12| 841.11
#2025-09-15| 838.69
#2025-09-16| 833.32
#2025-09-17| 829.44
#2025-09-18| 832.31
#2025-09-19| 835.79
#2025-09-22| 826.89
#2025-09-23| 832.94
#2025-09-24| 831.49
#2025-09-25| 824.45
#2025-09-26| 823.00
#2025-09-29| 818.86
#2025-09-30| 835.47
#2025-10-01| 829.75
#2025-10-02| 833.78
#2025-10-03| 840.17
#2025-10-06| 836.82
#2025-10-07| 823.85
#2025-10-08| 831.36
#2025-10-09| 831.95
#2025-10-10| 832.87
#2025-10-13| 827.11
#2025-10-14| 819.68
#2025-10-15| 820.48
#2025-10-16| 818.65
#2025-10-17| 814.86
#2025-10-20| 810.65
#2025-10-21| 814.80
#2025-10-22| 811.84
#2025-10-23| 810.72
#2025-10-24| 813.25
#2025-10-27| 817.47
#2025-10-28| 806.73
#2025-10-29| 810.50
#2025-10-30| 817.76
#2025-10-31| 822.98
#2025-11-03| 822.99
#2025-11-04| 824.24
#2025-11-05| 812.81
#2025-11-06| 820.74
#2025-11-07| 813.97
#2025-11-10| 821.66
#2025-11-11| 819.43
#2025-11-12| 818.39
#2025-11-13| 811.93
#2025-11-14| 805.01
#2025-11-17| 809.57
#2025-11-18| 794.45
#2025-11-19| 792.49
#2025-11-20| 806.02
#2025-11-21| 805.90
#2025-11-24| 798.41
#2025-11-25| 805.38
#2025-11-26| 810.07
#2025-11-27| 824.43
#2025-11-28| 833.76
#2025-12-01| 824.82
#2025-12-02| 824.08
#2025-12-03| 824.73
#2025-12-04| 814.55
#2025-12-05| 814.16
#2025-12-08| 810.92
#2025-12-09| 829.28
#2025-12-10| 807.01
#2025-12-11| 808.54
#2025-12-12| 812.99
#2025-12-15| 804.31
#2025-12-16| 813.70
#2025-12-17| 808.45
#2025-12-18| 801.35
#2025-12-19| 803.72
#2025-12-22| 799.51
#2025-12-23| 795.96
#2025-12-24| 795.92
#2025-12-25| 795.92
#2025-12-26| 795.93
#2025-12-29| 801.92
#2025-12-30| 802.60
#2025-12-31| 802.50
#2026-01-01| 802.50
#2026-01-02| 825.07
#2026-01-05| 840.32
#2026-01-06| 843.43
#2026-01-07| 844.10
#2026-01-08| 846.49
#2026-01-09| 847.38
#2026-01-12| 840.22
#2026-01-13| 834.75
#2026-01-14| 835.17
#2026-01-15| 835.35
#2026-01-16| 827.87
#2026-01-19| 815.17
#2026-01-20| 814.25
#2026-01-21| 811.09
#2026-01-22| 827.01
#2026-01-23| 834.57
#2026-01-26| 834.63
#2026-01-27| 837.22
#2026-01-28| 836.68
#2026-01-29| 829.11
#2026-01-30| 831.27
#2026-02-02| 826.30
#2026-02-03| 825.97
#2026-02-04| 831.42
#2026-02-05| 819.95
#2026-02-06| 823.63
#2026-02-09| 816.52
#2026-02-10| 811.02
#2026-02-11| 805.13
#2026-02-12| 801.52
#2026-02-13| 798.02
#2026-02-16| 795.80
#2026-02-17| 799.65
#2026-02-18| 806.03
#2026-02-19| 802.65
#2026-02-20| 804.77
#2026-02-23| 798.14
#2026-02-24| 790.32
#2026-02-25| 796.47
#2026-02-26| 786.77
#2026-02-27| 781.66
#2026-03-02| 787.15
#2026-03-03| 781.94
#2026-03-04| 792.69
#2026-03-05| 795.44
#2026-03-06| 790.72
#2026-03-09| 789.38
#2026-03-10| 782.39
#2026-03-11| 781.80
#2026-03-12| 778.20
#2026-03-13| 767.75
#2026-03-16| 767.58
#2026-03-17| 766.64
#2026-03-18| 764.26
#2026-03-19| 748.46
#2026-03-20| 754.23
#2026-03-23| 745.18
#2026-03-24| 749.13
#2026-03-25| 744.70
#2026-03-26| 764.94
#2026-03-27| 760.98
#2026-03-30| 754.63
#2026-03-31| 755.55
#2026-04-01| 781.03
#2026-04-02| 780.97
#2026-04-03| 780.97
#2026-04-06| 781.00