Table Data - First North Denmark Euro Price Index
| Title | First North Denmark Euro Price Index |
|---|---|
| Series ID | NASDAQFNDKEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-07 |
| Last Updated | 2026-04-07 10:39 PM CDT |
| Notes | For more information about this series, see: FNDKEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1006.16 |
| 2015-10-16 | 1030.33 |
| 2015-10-19 | 1024.00 |
| 2015-10-20 | 1036.71 |
| 2015-10-21 | 1047.02 |
| 2015-10-22 | 1061.99 |
| 2015-10-23 | 1041.48 |
| 2015-10-26 | 1041.34 |
| 2015-10-27 | 1012.78 |
| 2015-10-28 | 1010.53 |
| 2015-10-29 | 1070.86 |
| 2015-10-30 | 1079.40 |
| 2015-11-02 | 1081.54 |
| 2015-11-03 | 1037.37 |
| 2015-11-04 | 1024.07 |
| 2015-11-05 | 1050.45 |
| 2015-11-06 | 1057.59 |
| 2015-11-09 | 1023.12 |
| 2015-11-10 | 1044.62 |
| 2015-11-11 | 1037.94 |
| 2015-11-12 | 1055.38 |
| 2015-11-13 | 1039.24 |
| 2015-11-16 | 1043.18 |
| 2015-11-17 | 1040.63 |
| 2015-11-18 | 1035.44 |
| 2015-11-19 | 1018.99 |
| 2015-11-20 | 1040.84 |
| 2015-11-23 | 1043.88 |
| 2015-11-24 | 1079.89 |
| 2015-11-25 | 1062.24 |
| 2015-11-26 | 1031.52 |
| 2015-11-27 | 1032.68 |
| 2015-11-30 | 1032.19 |
| 2015-12-01 | 1043.65 |
| 2015-12-02 | 1045.41 |
| 2015-12-03 | 1043.28 |
| 2015-12-04 | 1052.48 |
| 2015-12-07 | 1049.50 |
| 2015-12-08 | 1001.94 |
| 2015-12-09 | 1078.91 |
| 2015-12-10 | 1078.01 |
| 2015-12-11 | 1003.90 |
| 2015-12-14 | 1043.52 |
| 2015-12-15 | 1027.52 |
| 2015-12-16 | 1019.73 |
| 2015-12-17 | 1037.68 |
| 2015-12-18 | 1040.86 |
| 2015-12-21 | 1035.99 |
| 2015-12-22 | 1045.24 |
| 2015-12-23 | 1035.80 |
| 2015-12-24 | 1035.86 |
| 2015-12-25 | 1035.86 |
| 2015-12-28 | 1043.93 |
| 2015-12-29 | 1093.01 |
| 2015-12-30 | 1044.01 |
| 2015-12-31 | 1043.89 |
| 2016-01-01 | 1043.89 |
| 2016-01-04 | 1065.16 |
| 2016-01-05 | 1077.55 |
| 2016-01-06 | 1029.27 |
| 2016-01-07 | 1094.51 |
| 2016-01-08 | 1108.75 |
| 2016-01-11 | 1115.26 |
| 2016-01-12 | 1126.51 |
| 2016-01-13 | 1141.90 |
| 2016-01-14 | 1101.03 |
| 2016-01-15 | 1105.02 |
| 2016-01-18 | 1088.32 |
| 2016-01-19 | 1089.36 |
| 2016-01-20 | 1079.81 |
| 2016-01-21 | 1064.63 |
| 2016-01-22 | 1063.82 |
| 2016-01-25 | 1141.33 |
| 2016-01-26 | 1143.66 |
| 2016-01-27 | 1105.21 |
| 2016-01-28 | 1112.51 |
| 2016-01-29 | 1124.15 |
| 2016-02-01 | 1122.16 |
| 2016-02-02 | 1117.32 |
| 2016-02-03 | 1162.20 |
| 2016-02-04 | 1123.26 |
| 2016-02-05 | 1219.11 |
| 2016-02-08 | 1222.06 |
| 2016-02-09 | 1210.61 |
| 2016-02-10 | 1281.45 |
| 2016-02-11 | 1268.54 |
| 2016-02-12 | 1281.47 |
| 2016-02-15 | 1351.31 |
| 2016-02-16 | 1454.60 |
| 2016-02-17 | 1455.78 |
| 2016-02-18 | 1403.60 |
| 2016-02-19 | 1370.90 |
| 2016-02-22 | 1355.38 |
| 2016-02-23 | 1384.30 |
| 2016-02-24 | 1384.17 |
| 2016-02-25 | 1348.17 |
| 2016-02-26 | 1386.86 |
| 2016-02-29 | 1391.01 |
| 2016-03-01 | 1392.26 |
| 2016-03-02 | 1410.21 |
| 2016-03-03 | 1445.52 |
| 2016-03-04 | 1389.88 |
| 2016-03-07 | 1424.78 |
| 2016-03-08 | 1424.69 |
| 2016-03-09 | 1446.53 |
| 2016-03-10 | 1456.16 |
| 2016-03-11 | 1485.25 |
| 2016-03-14 | 1532.50 |
| 2016-03-15 | 1528.30 |
| 2016-03-16 | 1471.31 |
| 2016-03-17 | 1518.90 |
| 2016-03-18 | 1517.04 |
| 2016-03-21 | 1531.77 |
| 2016-03-22 | 1530.18 |
| 2016-03-23 | 1532.34 |
| 2016-03-24 | 1532.10 |
| 2016-03-25 | 1532.10 |
| 2016-03-28 | 1532.11 |
| 2016-03-29 | 1492.97 |
| 2016-03-30 | 1479.19 |
| 2016-03-31 | 1481.80 |
| 2016-04-01 | 1489.38 |
| 2016-04-04 | 1483.89 |
| 2016-04-05 | 1492.76 |
| 2016-04-06 | 1504.84 |
| 2016-04-07 | 1491.45 |
| 2016-04-08 | 1496.43 |
| 2016-04-11 | 1507.38 |
| 2016-04-12 | 1488.71 |
| 2016-04-13 | 1485.25 |
| 2016-04-14 | 1478.02 |
| 2016-04-15 | 1486.96 |
| 2016-04-18 | 1518.92 |
| 2016-04-19 | 1509.87 |
| 2016-04-20 | 1525.95 |
| 2016-04-21 | 1517.60 |
| 2016-04-22 | 1517.79 |
| 2016-04-25 | 1515.08 |
| 2016-04-26 | 1517.37 |
| 2016-04-27 | 1553.67 |
| 2016-04-28 | 1546.57 |
| 2016-04-29 | 1557.89 |
| 2016-05-02 | 1508.47 |
| 2016-05-03 | 1574.86 |
| 2016-05-04 | 1575.47 |
| 2016-05-05 | 1575.70 |
| 2016-05-06 | 1575.72 |
| 2016-05-09 | 1502.07 |
| 2016-05-10 | 1533.65 |
| 2016-05-11 | 1502.57 |
| 2016-05-12 | 1502.69 |
| 2016-05-13 | 1436.39 |
| 2016-05-16 | 1436.47 |
| 2016-05-17 | 1440.02 |
| 2016-05-18 | 1440.31 |
| 2016-05-19 | 1436.13 |
| 2016-05-20 | 1403.86 |
| 2016-05-23 | 1396.23 |
| 2016-05-24 | 1526.68 |
| 2016-05-25 | 1516.50 |
| 2016-05-26 | 1501.01 |
| 2016-05-27 | 1490.96 |
| 2016-05-30 | 1489.44 |
| 2016-05-31 | 1503.06 |
| 2016-06-01 | 1501.48 |
| 2016-06-02 | 1501.47 |
| 2016-06-03 | 1501.25 |
| 2016-06-06 | 1390.40 |
| 2016-06-07 | 1386.06 |
| 2016-06-08 | 1367.68 |
| 2016-06-09 | 1367.71 |
| 2016-06-10 | 1386.33 |
| 2016-06-13 | 1383.15 |
| 2016-06-14 | 1375.45 |
| 2016-06-15 | 1352.34 |
| 2016-06-16 | 1447.52 |
| 2016-06-17 | 1447.26 |
| 2016-06-20 | 1453.34 |
| 2016-06-21 | 1443.03 |
| 2016-06-22 | 1442.08 |
| 2016-06-23 | 1441.75 |
| 2016-06-24 | 1444.67 |
| 2016-06-27 | 1448.49 |
| 2016-06-28 | 1448.45 |
| 2016-06-29 | 1427.14 |
| 2016-06-30 | 1426.81 |
| 2016-07-01 | 1418.48 |
| 2016-07-04 | 1418.19 |
| 2016-07-05 | 1418.14 |
| 2016-07-06 | 1411.07 |
| 2016-07-07 | 1434.65 |
| 2016-07-08 | 1434.88 |
| 2016-07-11 | 1447.99 |
| 2016-07-12 | 1439.54 |
| 2016-07-13 | 1439.53 |
| 2016-07-14 | 1439.62 |
| 2016-07-15 | 1439.55 |
| 2016-07-18 | 1439.46 |
| 2016-07-19 | 1392.59 |
| 2016-07-20 | 1392.53 |
| 2016-07-21 | 1392.61 |
| 2016-07-22 | 1373.73 |
| 2016-07-25 | 1411.83 |
| 2016-07-26 | 1428.77 |
| 2016-07-27 | 1569.19 |
| 2016-07-28 | 1586.46 |
| 2016-07-29 | 1671.59 |
| 2016-08-01 | 1671.37 |
| 2016-08-02 | 1624.62 |
| 2016-08-03 | 1800.61 |
| 2016-08-04 | 1690.10 |
| 2016-08-05 | 1685.53 |
| 2016-08-08 | 1677.12 |
| 2016-08-09 | 1730.16 |
| 2016-08-10 | 1636.37 |
| 2016-08-11 | 1636.23 |
| 2016-08-12 | 1665.62 |
| 2016-08-15 | 1665.76 |
| 2016-08-16 | 1665.58 |
| 2016-08-17 | 1664.53 |
| 2016-08-18 | 1664.24 |
| 2016-08-19 | 1664.34 |
| 2016-08-22 | 1669.01 |
| 2016-08-23 | 1718.88 |
| 2016-08-24 | 1665.14 |
| 2016-08-25 | 1664.93 |
| 2016-08-26 | 1664.75 |
| 2016-08-29 | 1667.02 |
| 2016-08-30 | 1695.86 |
| 2016-08-31 | 1718.09 |
| 2016-09-01 | 1523.84 |
| 2016-09-02 | 1582.78 |
| 2016-09-05 | 1590.41 |
| 2016-09-06 | 1551.11 |
| 2016-09-07 | 1555.21 |
| 2016-09-08 | 1598.27 |
| 2016-09-09 | 1627.68 |
| 2016-09-12 | 1639.22 |
| 2016-09-13 | 1601.91 |
| 2016-09-14 | 1601.72 |
| 2016-09-15 | 1676.90 |
| 2016-09-16 | 1652.84 |
| 2016-09-19 | 1652.50 |
| 2016-09-20 | 1632.52 |
| 2016-09-21 | 1632.49 |
| 2016-09-22 | 1651.40 |
| 2016-09-23 | 1675.29 |
| 2016-09-26 | 1751.69 |
| 2016-09-27 | 1752.00 |
| 2016-09-28 | 1713.53 |
| 2016-09-29 | 1756.06 |
| 2016-09-30 | 1752.80 |
| 2016-10-03 | 1787.42 |
| 2016-10-04 | 1719.84 |
| 2016-10-05 | 1719.91 |
| 2016-10-06 | 1681.73 |
| 2016-10-07 | 1719.22 |
| 2016-10-10 | 1859.55 |
| 2016-10-11 | 1859.71 |
| 2016-10-12 | 1860.07 |
| 2016-10-13 | 1859.88 |
| 2016-10-14 | 1777.22 |
| 2016-10-17 | 1772.10 |
| 2016-10-18 | 1772.31 |
| 2016-10-19 | 1760.05 |
| 2016-10-20 | 1783.56 |
| 2016-10-21 | 1783.67 |
| 2016-10-24 | 1783.64 |
| 2016-10-25 | 1711.44 |
| 2016-10-26 | 1762.47 |
| 2016-10-27 | 1762.63 |
| 2016-10-28 | 1784.97 |
| 2016-10-31 | 1784.97 |
| 2016-11-01 | 1742.54 |
| 2016-11-02 | 1741.55 |
| 2016-11-03 | 1873.51 |
| 2016-11-04 | 1817.11 |
| 2016-11-07 | 1816.90 |
| 2016-11-08 | 1816.70 |
| 2016-11-09 | 1816.83 |
| 2016-11-10 | 1816.78 |
| 2016-11-11 | 1867.26 |
| 2016-11-14 | 1866.92 |
| 2016-11-15 | 1934.85 |
| 2016-11-16 | 1949.27 |
| 2016-11-17 | 1928.46 |
| 2016-11-18 | 1928.90 |
| 2016-11-21 | 1824.56 |
| 2016-11-22 | 1823.79 |
| 2016-11-23 | 1823.82 |
| 2016-11-24 | 1823.94 |
| 2016-11-25 | 1823.81 |
| 2016-11-28 | 1895.88 |
| 2016-11-29 | 1895.84 |
| 2016-11-30 | 1853.22 |
| 2016-12-01 | 1853.25 |
| 2016-12-02 | 1867.75 |
| 2016-12-05 | 1867.80 |
| 2016-12-06 | 1830.06 |
| 2016-12-07 | 1869.55 |
| 2016-12-08 | 1858.92 |
| 2016-12-09 | 1901.98 |
| 2016-12-12 | 1902.02 |
| 2016-12-13 | 1859.07 |
| 2016-12-14 | 1799.48 |
| 2016-12-15 | 1812.64 |
| 2016-12-16 | 1661.04 |
| 2016-12-19 | 1661.02 |
| 2016-12-20 | 1661.02 |
| 2016-12-21 | 1656.38 |
| 2016-12-22 | 1661.06 |
| 2016-12-23 | 1651.27 |
| 2016-12-26 | 1651.27 |
| 2016-12-27 | 1666.73 |
| 2016-12-28 | 2319.95 |
| 2016-12-29 | 2322.57 |
| 2016-12-30 | 2318.91 |
| 2017-01-02 | 2311.29 |
| 2017-01-03 | 2309.10 |
| 2017-01-04 | 2314.74 |
| 2017-01-05 | 2317.90 |
| 2017-01-06 | 2317.89 |
| 2017-01-09 | 2320.34 |
| 2017-01-10 | 2320.34 |
| 2017-01-11 | 2252.01 |
| 2017-01-12 | 2243.42 |
| 2017-01-13 | 2240.93 |
| 2017-01-16 | 2242.22 |
| 2017-01-17 | 2253.91 |
| 2017-01-18 | 2254.27 |
| 2017-01-19 | 2254.28 |
| 2017-01-20 | 2248.80 |
| 2017-01-23 | 2241.82 |
| 2017-01-24 | 2241.82 |
| 2017-01-25 | 1884.59 |
| 2017-01-26 | 1901.70 |
| 2017-01-27 | 1888.48 |
| 2017-01-30 | 1893.28 |
| 2017-01-31 | 1901.52 |
| 2017-02-01 | 1885.95 |
| 2017-02-02 | 1886.69 |
| 2017-02-03 | 1882.18 |
| 2017-02-06 | 1882.22 |
| 2017-02-07 | 1882.33 |
| 2017-02-08 | 1882.52 |
| 2017-02-09 | 1886.41 |
| 2017-02-10 | 2529.80 |
| 2017-02-13 | 2672.63 |
| 2017-02-14 | 3173.76 |
| 2017-02-15 | 3173.85 |
| 2017-02-16 | 3173.88 |
| 2017-02-17 | 3173.88 |
| 2017-02-20 | 3169.20 |
| 2017-02-21 | 3169.42 |
| 2017-02-22 | 3186.24 |
| 2017-02-23 | 3185.36 |
| 2017-02-24 | 3189.97 |
| 2017-02-27 | 3190.02 |
| 2017-02-28 | 3187.40 |
| 2017-03-01 | 3187.37 |
| 2017-03-02 | 3181.15 |
| 2017-03-03 | 3180.76 |
| 2017-03-06 | 3181.64 |
| 2017-03-07 | 3181.63 |
| 2017-03-08 | 3181.65 |
| 2017-03-09 | 3179.63 |
| 2017-03-10 | 3179.65 |
| 2017-03-13 | 3179.62 |
| 2017-03-14 | 3174.98 |
| 2017-03-15 | 2960.64 |
| 2017-03-16 | 2960.62 |
| 2017-03-17 | 2960.62 |
| 2017-03-20 | 2959.72 |
| 2017-03-21 | 2959.28 |
| 2017-03-22 | 2960.46 |
| 2017-03-23 | 2966.75 |
| 2017-03-24 | 2955.14 |
| 2017-03-27 | 2955.71 |
| 2017-03-28 | 2955.68 |
| 2017-03-29 | 2955.69 |
| 2017-03-30 | 2955.84 |
| 2017-03-31 | 2946.77 |
| 2017-04-03 | 2940.16 |
| 2017-04-04 | 2942.33 |
| 2017-04-05 | 2950.36 |
| 2017-04-06 | 2955.95 |
| 2017-04-07 | 2963.69 |
| 2017-04-10 | 2967.57 |
| 2017-04-11 | 2967.56 |
| 2017-04-12 | 2953.90 |
| 2017-04-13 | 2953.81 |
| 2017-04-14 | 2953.81 |
| 2017-04-17 | 2953.80 |
| 2017-04-18 | 2096.53 |
| 2017-04-19 | 2097.37 |
| 2017-04-20 | 2100.91 |
| 2017-04-21 | 2112.20 |
| 2017-04-24 | 2112.21 |
| 2017-04-25 | 2111.33 |
| 2017-04-26 | 2107.21 |
| 2017-04-27 | 2108.05 |
| 2017-04-28 | 2106.26 |
| 2017-05-01 | 2112.15 |
| 2017-05-02 | 2113.56 |
| 2017-05-03 | 2116.00 |
| 2017-05-04 | 2120.19 |
| 2017-05-05 | 2120.92 |
| 2017-05-08 | 2130.71 |
| 2017-05-09 | 2120.04 |
| 2017-05-10 | 2123.22 |
| 2017-05-11 | 2126.87 |
| 2017-05-12 | 2126.89 |
| 2017-05-15 | 2127.26 |
| 2017-05-16 | 2127.27 |
| 2017-05-17 | 2126.80 |
| 2017-05-18 | 2107.25 |
| 2017-05-19 | 2107.20 |
| 2017-05-22 | 2107.12 |
| 2017-05-23 | 2107.14 |
| 2017-05-24 | 2101.06 |
| 2017-05-25 | 2101.11 |
| 2017-05-26 | 2101.07 |
| 2017-05-29 | 2106.65 |
| 2017-05-30 | 2121.13 |
| 2017-05-31 | 2118.59 |
| 2017-06-01 | 2118.62 |
| 2017-06-02 | 2111.03 |
| 2017-06-05 | 2111.01 |
| 2017-06-06 | 2111.07 |
| 2017-06-07 | 2109.82 |
| 2017-06-08 | 2102.39 |
| 2017-06-09 | 2102.69 |
| 2017-06-12 | 2102.94 |
| 2017-06-13 | 2115.22 |
| 2017-06-14 | 2116.15 |
| 2017-06-15 | 2903.78 |
| 2017-06-16 | 2903.39 |
| 2017-06-19 | 2905.68 |
| 2017-06-20 | 2970.68 |
| 2017-06-21 | 2534.47 |
| 2017-06-22 | 2545.22 |
| 2017-06-23 | 2545.18 |
| 2017-06-26 | 2547.08 |
| 2017-06-27 | 2543.35 |
| 2017-06-28 | 2317.40 |
| 2017-06-29 | 2409.41 |
| 2017-06-30 | 2375.42 |
| 2017-07-03 | 2324.36 |
| 2017-07-04 | 2333.21 |
| 2017-07-05 | 2318.58 |
| 2017-07-06 | 2320.29 |
| 2017-07-07 | 2307.98 |
| 2017-07-10 | 2294.32 |
| 2017-07-11 | 2247.13 |
| 2017-07-12 | 2248.60 |
| 2017-07-13 | 2241.53 |
| 2017-07-14 | 2233.54 |
| 2017-07-17 | 2255.72 |
| 2017-07-18 | 2308.03 |
| 2017-07-19 | 2294.00 |
| 2017-07-20 | 2289.88 |
| 2017-07-21 | 2293.73 |
| 2017-07-24 | 2293.31 |
| 2017-07-25 | 2288.44 |
| 2017-07-26 | 2290.98 |
| 2017-07-27 | 2300.00 |
| 2017-07-28 | 2288.88 |
| 2017-07-31 | 2289.37 |
| 2017-08-01 | 2274.26 |
| 2017-08-02 | 2268.24 |
| 2017-08-03 | 2259.51 |
| 2017-08-04 | 1904.33 |
| 2017-08-07 | 1890.80 |
| 2017-08-08 | 1885.41 |
| 2017-08-09 | 1865.03 |
| 2017-08-10 | 1882.77 |
| 2017-08-11 | 1887.76 |
| 2017-08-14 | 1898.34 |
| 2017-08-15 | 1913.28 |
| 2017-08-16 | 1922.06 |
| 2017-08-17 | 1908.52 |
| 2017-08-18 | 1888.72 |
| 2017-08-21 | 1904.76 |
| 2017-08-22 | 1899.75 |
| 2017-08-23 | 1897.64 |
| 2017-08-24 | 1889.27 |
| 2017-08-25 | 1874.77 |
| 2017-08-28 | 1873.53 |
| 2017-08-29 | 1863.62 |
| 2017-08-30 | 1865.98 |
| 2017-08-31 | 1873.76 |
| 2017-09-01 | 1870.80 |
| 2017-09-04 | 1862.37 |
| 2017-09-05 | 1855.09 |
| 2017-09-06 | 1848.55 |
| 2017-09-07 | 1853.29 |
| 2017-09-08 | 1855.48 |
| 2017-09-11 | 1852.21 |
| 2017-09-12 | 1830.04 |
| 2017-09-13 | 1808.64 |
| 2017-09-14 | 1807.23 |
| 2017-09-15 | 1806.01 |
| 2017-09-18 | 1800.49 |
| 2017-09-19 | 1813.49 |
| 2017-09-20 | 1803.58 |
| 2017-09-21 | 1796.10 |
| 2017-09-22 | 1819.19 |
| 2017-09-25 | 1840.92 |
| 2017-09-26 | 1839.24 |
| 2017-09-27 | 1835.57 |
| 2017-09-28 | 1834.78 |
| 2017-09-29 | 1822.67 |
| 2017-10-02 | 1820.86 |
| 2017-10-03 | 1808.47 |
| 2017-10-04 | 1808.65 |
| 2017-10-05 | 1809.17 |
| 2017-10-06 | 1818.94 |
| 2017-10-09 | 1815.64 |
| 2017-10-10 | 1810.30 |
| 2017-10-11 | 1804.82 |
| 2017-10-12 | 1811.78 |
| 2017-10-13 | 1811.60 |
| 2017-10-16 | 1804.83 |
| 2017-10-17 | 1808.32 |
| 2017-10-18 | 1804.43 |
| 2017-10-19 | 1792.61 |
| 2017-10-20 | 1795.06 |
| 2017-10-23 | 1790.49 |
| 2017-10-24 | 1785.56 |
| 2017-10-25 | 1793.78 |
| 2017-10-26 | 1789.80 |
| 2017-10-27 | 1798.41 |
| 2017-10-30 | 1796.62 |
| 2017-10-31 | 1802.65 |
| 2017-11-01 | 1799.17 |
| 2017-11-02 | 1788.30 |
| 2017-11-03 | 1786.47 |
| 2017-11-06 | 1777.83 |
| 2017-11-07 | 1783.73 |
| 2017-11-08 | 1778.49 |
| 2017-11-09 | 1765.69 |
| 2017-11-10 | 1760.85 |
| 2017-11-13 | 1777.14 |
| 2017-11-14 | 1777.74 |
| 2017-11-15 | 1761.08 |
| 2017-11-16 | 1762.17 |
| 2017-11-17 | 1761.33 |
| 2017-11-20 | 1765.27 |
| 2017-11-21 | 1770.87 |
| 2017-11-22 | 1764.67 |
| 2017-11-23 | 1773.84 |
| 2017-11-24 | 1765.98 |
| 2017-11-27 | 1765.15 |
| 2017-11-28 | 1771.44 |
| 2017-11-29 | 1764.34 |
| 2017-11-30 | 1758.23 |
| 2017-12-01 | 1759.58 |
| 2017-12-04 | 1760.26 |
| 2017-12-05 | 1755.88 |
| 2017-12-06 | 1742.40 |
| 2017-12-07 | 1742.41 |
| 2017-12-08 | 1739.54 |
| 2017-12-11 | 1730.92 |
| 2017-12-12 | 1721.07 |
| 2017-12-13 | 1714.25 |
| 2017-12-14 | 1709.08 |
| 2017-12-15 | 1728.39 |
| 2017-12-18 | 1729.74 |
| 2017-12-19 | 1732.03 |
| 2017-12-20 | 1730.05 |
| 2017-12-21 | 1728.01 |
| 2017-12-22 | 1731.55 |
| 2017-12-25 | 1731.55 |
| 2017-12-26 | 1731.48 |
| 2017-12-27 | 1731.55 |
| 2017-12-28 | 1724.40 |
| 2017-12-29 | 1732.46 |
| 2018-01-01 | 1732.46 |
| 2018-01-02 | 1766.16 |
| 2018-01-03 | 1790.29 |
| 2018-01-04 | 1799.93 |
| 2018-01-05 | 1795.38 |
| 2018-01-08 | 1789.36 |
| 2018-01-09 | 1778.88 |
| 2018-01-10 | 1794.60 |
| 2018-01-11 | 1797.85 |
| 2018-01-12 | 1810.63 |
| 2018-01-15 | 1805.80 |
| 2018-01-16 | 1822.18 |
| 2018-01-17 | 1858.63 |
| 2018-01-18 | 1866.45 |
| 2018-01-19 | 1870.85 |
| 2018-01-22 | 1856.30 |
| 2018-01-23 | 1853.08 |
| 2018-01-24 | 1844.16 |
| 2018-01-25 | 1858.01 |
| 2018-01-26 | 1857.72 |
| 2018-01-29 | 1857.76 |
| 2018-01-30 | 1833.13 |
| 2018-01-31 | 1807.81 |
| 2018-02-01 | 1808.13 |
| 2018-02-02 | 1805.84 |
| 2018-02-05 | 1788.52 |
| 2018-02-06 | 1774.13 |
| 2018-02-07 | 1790.53 |
| 2018-02-08 | 1846.35 |
| 2018-02-09 | 1844.48 |
| 2018-02-12 | 1843.98 |
| 2018-02-13 | 1838.84 |
| 2018-02-14 | 1899.56 |
| 2018-02-15 | 1902.10 |
| 2018-02-16 | 1906.91 |
| 2018-02-19 | 1964.69 |
| 2018-02-20 | 1962.53 |
| 2018-02-21 | 1959.23 |
| 2018-02-22 | 1962.39 |
| 2018-02-23 | 1995.05 |
| 2018-02-26 | 2036.68 |
| 2018-02-27 | 2037.30 |
| 2018-02-28 | 2040.60 |
| 2018-03-01 | 1987.99 |
| 2018-03-02 | 1987.41 |
| 2018-03-05 | 1778.44 |
| 2018-03-06 | 2046.19 |
| 2018-03-07 | 2038.16 |
| 2018-03-08 | 2044.13 |
| 2018-03-09 | 2040.31 |
| 2018-03-12 | 2063.22 |
| 2018-03-13 | 2092.16 |
| 2018-03-14 | 2130.84 |
| 2018-03-15 | 2280.41 |
| 2018-03-16 | 2338.04 |
| 2018-03-19 | 2331.80 |
| 2018-03-20 | 2340.42 |
| 2018-03-21 | 2339.23 |
| 2018-03-22 | 2359.26 |
| 2018-03-23 | 2343.40 |
| 2018-03-26 | 2336.05 |
| 2018-03-27 | 2325.83 |
| 2018-03-28 | 2327.77 |
| 2018-03-29 | 2327.46 |
| 2018-03-30 | 2327.46 |
| 2018-04-02 | 2327.63 |
| 2018-04-03 | 2330.70 |
| 2018-04-04 | 2327.55 |
| 2018-04-05 | 2335.33 |
| 2018-04-06 | 2331.64 |
| 2018-04-09 | 2328.86 |
| 2018-04-10 | 2343.93 |
| 2018-04-11 | 2343.33 |
| 2018-04-12 | 2340.50 |
| 2018-04-13 | 2357.96 |
| 2018-04-16 | 2354.61 |
| 2018-04-17 | 2375.93 |
| 2018-04-18 | 2387.42 |
| 2018-04-19 | 2380.83 |
| 2018-04-20 | 2383.26 |
| 2018-04-23 | 2382.23 |
| 2018-04-24 | 2378.06 |
| 2018-04-25 | 2323.19 |
| 2018-04-26 | 2406.03 |
| 2018-04-27 | 2406.06 |
| 2018-04-30 | 2418.77 |
| 2018-05-01 | 2419.65 |
| 2018-05-02 | 2422.51 |
| 2018-05-03 | 2421.28 |
| 2018-05-04 | 2418.66 |
| 2018-05-07 | 2422.43 |
| 2018-05-08 | 2419.82 |
| 2018-05-09 | 2429.49 |
| 2018-05-10 | 2429.52 |
| 2018-05-11 | 2429.53 |
| 2018-05-14 | 2418.82 |
| 2018-05-15 | 2413.40 |
| 2018-05-16 | 2418.39 |
| 2018-05-17 | 2417.49 |
| 2018-05-18 | 2401.12 |
| 2018-05-21 | 2401.16 |
| 2018-05-22 | 2383.09 |
| 2018-05-23 | 2389.07 |
| 2018-05-24 | 2384.52 |
| 2018-05-25 | 2384.38 |
| 2018-05-28 | 2090.43 |
| 2018-05-29 | 2239.19 |
| 2018-05-30 | 2224.64 |
| 2018-05-31 | 2219.03 |
| 2018-06-01 | 2222.94 |
| 2018-06-04 | 2219.52 |
| 2018-06-05 | 2219.58 |
| 2018-06-06 | 2215.34 |
| 2018-06-07 | 2214.34 |
| 2018-06-08 | 2214.50 |
| 2018-06-11 | 2216.15 |
| 2018-06-12 | 2221.62 |
| 2018-06-13 | 2230.20 |
| 2018-06-14 | 2234.80 |
| 2018-06-15 | 2250.59 |
| 2018-06-18 | 2248.35 |
| 2018-06-19 | 2245.48 |
| 2018-06-20 | 2252.52 |
| 2018-06-21 | 2248.04 |
| 2018-06-22 | 2247.07 |
| 2018-06-25 | 2247.54 |
| 2018-06-26 | 2246.57 |
| 2018-06-27 | 2256.15 |
| 2018-06-28 | 2257.43 |
| 2018-06-29 | 2250.13 |
| 2018-07-02 | 2253.40 |
| 2018-07-03 | 2241.74 |
| 2018-07-04 | 2250.17 |
| 2018-07-05 | 2280.84 |
| 2018-07-06 | 2297.26 |
| 2018-07-09 | 2335.27 |
| 2018-07-10 | 2359.80 |
| 2018-07-11 | 2409.53 |
| 2018-07-12 | 2349.82 |
| 2018-07-13 | 2307.52 |
| 2018-07-16 | 2270.73 |
| 2018-07-17 | 2279.18 |
| 2018-07-18 | 2294.15 |
| 2018-07-19 | 2299.19 |
| 2018-07-20 | 2300.56 |
| 2018-07-23 | 2318.44 |
| 2018-07-24 | 2334.37 |
| 2018-07-25 | 2257.18 |
| 2018-07-26 | 2274.86 |
| 2018-07-27 | 2263.43 |
| 2018-07-30 | 2261.55 |
| 2018-07-31 | 2261.74 |
| 2018-08-01 | 2245.38 |
| 2018-08-02 | 2249.29 |
| 2018-08-03 | 2248.74 |
| 2018-08-06 | 2199.67 |
| 2018-08-07 | 2189.71 |
| 2018-08-08 | 2178.20 |
| 2018-08-09 | 2177.53 |
| 2018-08-10 | 2168.57 |
| 2018-08-13 | 2209.85 |
| 2018-08-14 | 2199.51 |
| 2018-08-15 | 2196.37 |
| 2018-08-16 | 2194.70 |
| 2018-08-17 | 2194.70 |
| 2018-08-20 | 2215.82 |
| 2018-08-21 | 2216.43 |
| 2018-08-22 | 2226.56 |
| 2018-08-23 | 2221.96 |
| 2018-08-24 | 2217.92 |
| 2018-08-27 | 2210.72 |
| 2018-08-28 | 2213.97 |
| 2018-08-29 | 2202.99 |
| 2018-08-30 | 2206.39 |
| 2018-08-31 | 2212.49 |
| 2018-09-03 | 2210.50 |
| 2018-09-04 | 2207.67 |
| 2018-09-05 | 2207.17 |
| 2018-09-06 | 2205.06 |
| 2018-09-07 | 2011.06 |
| 2018-09-10 | 2011.29 |
| 2018-09-11 | 2006.34 |
| 2018-09-12 | 1999.72 |
| 2018-09-13 | 1997.66 |
| 2018-09-14 | 2001.60 |
| 2018-09-17 | 2005.34 |
| 2018-09-18 | 2018.11 |
| 2018-09-19 | 2017.45 |
| 2018-09-20 | 2011.71 |
| 2018-09-21 | 2017.13 |
| 2018-09-24 | 2012.77 |
| 2018-09-25 | 2012.43 |
| 2018-09-26 | 2008.09 |
| 2018-09-27 | 2002.64 |
| 2018-09-28 | 1991.53 |
| 2018-10-01 | 2005.47 |
| 2018-10-02 | 1992.70 |
| 2018-10-03 | 1996.18 |
| 2018-10-04 | 1992.58 |
| 2018-10-05 | 1705.88 |
| 2018-10-08 | 1692.22 |
| 2018-10-09 | 1682.14 |
| 2018-10-10 | 1679.07 |
| 2018-10-11 | 1641.95 |
| 2018-10-12 | 1662.68 |
| 2018-10-15 | 1670.71 |
| 2018-10-16 | 1643.20 |
| 2018-10-17 | 1781.34 |
| 2018-10-18 | 1785.21 |
| 2018-10-19 | 1777.82 |
| 2018-10-22 | 1770.07 |
| 2018-10-23 | 1768.61 |
| 2018-10-24 | 1774.07 |
| 2018-10-25 | 1770.76 |
| 2018-10-26 | 1773.95 |
| 2018-10-29 | 1768.47 |
| 2018-10-30 | 1765.12 |
| 2018-10-31 | 1772.58 |
| 2018-11-01 | 1776.69 |
| 2018-11-02 | 1772.76 |
| 2018-11-05 | 1773.19 |
| 2018-11-06 | 1774.79 |
| 2018-11-07 | 1770.28 |
| 2018-11-08 | 1771.18 |
| 2018-11-09 | 1777.72 |
| 2018-11-12 | 1768.59 |
| 2018-11-13 | 1758.74 |
| 2018-11-14 | 1755.22 |
| 2018-11-15 | 1751.89 |
| 2018-11-16 | 1750.70 |
| 2018-11-19 | 1725.41 |
| 2018-11-20 | 1703.95 |
| 2018-11-21 | 1720.47 |
| 2018-11-22 | 1571.72 |
| 2018-11-23 | 1581.82 |
| 2018-11-26 | 1566.89 |
| 2018-11-27 | 1540.57 |
| 2018-11-28 | 1538.34 |
| 2018-11-29 | 1557.99 |
| 2018-11-30 | 1555.19 |
| 2018-12-03 | 1550.52 |
| 2018-12-04 | 1544.38 |
| 2018-12-05 | 1534.18 |
| 2018-12-06 | 1536.53 |
| 2018-12-07 | 1537.17 |
| 2018-12-10 | 1521.20 |
| 2018-12-11 | 1547.64 |
| 2018-12-12 | 1576.64 |
| 2018-12-13 | 1560.84 |
| 2018-12-14 | 1563.40 |
| 2018-12-17 | 1538.75 |
| 2018-12-18 | 1543.16 |
| 2018-12-19 | 1548.36 |
| 2018-12-20 | 1362.26 |
| 2018-12-21 | 1352.36 |
| 2018-12-24 | 1352.36 |
| 2018-12-25 | 1352.36 |
| 2018-12-26 | 1352.32 |
| 2018-12-27 | 1356.80 |
| 2018-12-28 | 1346.79 |
| 2018-12-31 | 1347.19 |
| 2019-01-01 | 1347.19 |
| 2019-01-02 | 1370.37 |
| 2019-01-03 | 1364.67 |
| 2019-01-04 | 1380.62 |
| 2019-01-07 | 1388.19 |
| 2019-01-08 | 1387.05 |
| 2019-01-09 | 1394.37 |
| 2019-01-10 | 1414.80 |
| 2019-01-11 | 1413.74 |
| 2019-01-14 | 1420.27 |
| 2019-01-15 | 1418.92 |
| 2019-01-16 | 1416.60 |
| 2019-01-17 | 1411.25 |
| 2019-01-18 | 1417.65 |
| 2019-01-21 | 1421.53 |
| 2019-01-22 | 1423.23 |
| 2019-01-23 | 1416.90 |
| 2019-01-24 | 1419.79 |
| 2019-01-25 | 1418.35 |
| 2019-01-28 | 1421.30 |
| 2019-01-29 | 1428.22 |
| 2019-01-30 | 1423.54 |
| 2019-01-31 | 1436.93 |
| 2019-02-01 | 1445.93 |
| 2019-02-04 | 1461.66 |
| 2019-02-05 | 1523.30 |
| 2019-02-06 | 1557.90 |
| 2019-02-07 | 1554.80 |
| 2019-02-08 | 1516.91 |
| 2019-02-11 | 1525.80 |
| 2019-02-12 | 1545.74 |
| 2019-02-13 | 1565.61 |
| 2019-02-14 | 1561.86 |
| 2019-02-15 | 1564.00 |
| 2019-02-18 | 1531.44 |
| 2019-02-19 | 1506.33 |
| 2019-02-20 | 1492.74 |
| 2019-02-21 | 1512.81 |
| 2019-02-22 | 1513.66 |
| 2019-02-25 | 1532.14 |
| 2019-02-26 | 1514.40 |
| 2019-02-27 | 1519.74 |
| 2019-02-28 | 1538.05 |
| 2019-03-01 | 1526.12 |
| 2019-03-04 | 1527.05 |
| 2019-03-05 | 1518.15 |
| 2019-03-06 | 1525.01 |
| 2019-03-07 | 1528.85 |
| 2019-03-08 | 1515.03 |
| 2019-03-11 | 1504.06 |
| 2019-03-12 | 1518.66 |
| 2019-03-13 | 1530.06 |
| 2019-03-14 | 1503.61 |
| 2019-03-15 | 1508.94 |
| 2019-03-18 | 1488.76 |
| 2019-03-19 | 1470.34 |
| 2019-03-20 | 1484.33 |
| 2019-03-21 | 1495.99 |
| 2019-03-22 | 1483.92 |
| 2019-03-25 | 1460.56 |
| 2019-03-26 | 1459.59 |
| 2019-03-27 | 1469.62 |
| 2019-03-28 | 1479.84 |
| 2019-03-29 | 1465.47 |
| 2019-04-01 | 1467.64 |
| 2019-04-02 | 1460.66 |
| 2019-04-03 | 1455.26 |
| 2019-04-04 | 1462.93 |
| 2019-04-05 | 1468.92 |
| 2019-04-08 | 1454.04 |
| 2019-04-09 | 1457.02 |
| 2019-04-10 | 1448.35 |
| 2019-04-11 | 1447.29 |
| 2019-04-12 | 1443.71 |
| 2019-04-15 | 1448.83 |
| 2019-04-16 | 1453.32 |
| 2019-04-17 | 1456.59 |
| 2019-04-18 | 1456.41 |
| 2019-04-19 | 1456.41 |
| 2019-04-22 | 1456.41 |
| 2019-04-23 | 1452.03 |
| 2019-04-24 | 1445.50 |
| 2019-04-25 | 1446.30 |
| 2019-04-26 | 1435.56 |
| 2019-04-29 | 1434.00 |
| 2019-04-30 | 1423.16 |
| 2019-05-01 | 1429.14 |
| 2019-05-02 | 1427.44 |
| 2019-05-03 | 1361.59 |
| 2019-05-06 | 1350.26 |
| 2019-05-07 | 1337.86 |
| 2019-05-08 | 1347.49 |
| 2019-05-09 | 1324.31 |
| 2019-05-10 | 1332.30 |
| 2019-05-13 | 1312.35 |
| 2019-05-14 | 1260.37 |
| 2019-05-15 | 1351.60 |
| 2019-05-16 | 1352.06 |
| 2019-05-17 | 1352.06 |
| 2019-05-20 | 1328.49 |
| 2019-05-21 | 1337.72 |
| 2019-05-22 | 1350.82 |
| 2019-05-23 | 1321.90 |
| 2019-05-24 | 1324.50 |
| 2019-05-27 | 1318.39 |
| 2019-05-28 | 1347.05 |
| 2019-05-29 | 1345.78 |
| 2019-05-30 | 1345.87 |
| 2019-05-31 | 1346.00 |
| 2019-06-03 | 1336.38 |
| 2019-06-04 | 1335.86 |
| 2019-06-05 | 1335.82 |
| 2019-06-06 | 1329.88 |
| 2019-06-07 | 1340.17 |
| 2019-06-10 | 1340.09 |
| 2019-06-11 | 1342.75 |
| 2019-06-12 | 1342.93 |
| 2019-06-13 | 1314.80 |
| 2019-06-14 | 1344.51 |
| 2019-06-17 | 1358.64 |
| 2019-06-18 | 1321.54 |
| 2019-06-19 | 1315.72 |
| 2019-06-20 | 1314.32 |
| 2019-06-21 | 1291.56 |
| 2019-06-24 | 1307.35 |
| 2019-06-25 | 1289.57 |
| 2019-06-26 | 1302.33 |
| 2019-06-27 | 1303.51 |
| 2019-06-28 | 1296.42 |
| 2019-07-01 | 1315.69 |
| 2019-07-02 | 1318.98 |
| 2019-07-03 | 1325.74 |
| 2019-07-04 | 1333.71 |
| 2019-07-05 | 1317.12 |
| 2019-07-08 | 1330.24 |
| 2019-07-09 | 1339.64 |
| 2019-07-10 | 1328.07 |
| 2019-07-11 | 1341.25 |
| 2019-07-12 | 1345.33 |
| 2019-07-15 | 1311.39 |
| 2019-07-16 | 1325.88 |
| 2019-07-17 | 1328.07 |
| 2019-07-18 | 1313.75 |
| 2019-07-19 | 1304.47 |
| 2019-07-22 | 1309.52 |
| 2019-07-23 | 1306.08 |
| 2019-07-24 | 1327.65 |
| 2019-07-25 | 1342.33 |
| 2019-07-26 | 1344.76 |
| 2019-07-29 | 1342.47 |
| 2019-07-30 | 1343.65 |
| 2019-07-31 | 1340.86 |
| 2019-08-01 | 1348.86 |
| 2019-08-02 | 1340.35 |
| 2019-08-05 | 1316.54 |
| 2019-08-06 | 1318.82 |
| 2019-08-07 | 1305.53 |
| 2019-08-08 | 1297.43 |
| 2019-08-09 | 1308.19 |
| 2019-08-12 | 1307.71 |
| 2019-08-13 | 1306.72 |
| 2019-08-14 | 1288.10 |
#2019-08-15|1272.70
#2019-08-16|1265.59
#2019-08-19|1269.09
#2019-08-20|1263.05
#2019-08-21|1275.79
#2019-08-22|1266.99
#2019-08-23|1252.08
#2019-08-26|1232.58
#2019-08-27|1251.12
#2019-08-28|1249.65
#2019-08-29|1252.63
#2019-08-30|1259.69
#2019-09-02|1259.56
#2019-09-03|1259.59
#2019-09-04|1250.17
#2019-09-05|1251.07
#2019-09-06|1255.98
#2019-09-09|1260.41
#2019-09-10|1249.00
#2019-09-11|1272.58
#2019-09-12|1289.47
#2019-09-13|1294.59
#2019-09-16|1297.99
#2019-09-17|1287.09
#2019-09-18|1291.67
#2019-09-19|1283.76
#2019-09-20|1285.32
#2019-09-23|1284.76
#2019-09-24|1288.53
#2019-09-25|1280.95
#2019-09-26|1296.15
#2019-09-27|1299.88
#2019-09-30|1294.35
#2019-10-01|1304.99
#2019-10-02|1275.40
#2019-10-03|1259.84
#2019-10-04|1278.22
#2019-10-07|1282.31
#2019-10-08|1268.93
#2019-10-09|1259.73
#2019-10-10|1264.71
#2019-10-11|1272.17
#2019-10-14|1273.83
#2019-10-15|1273.13
#2019-10-16|1266.19
#2019-10-17|1275.57
#2019-10-18|1278.56
#2019-10-21|1299.17
#2019-10-22|1297.71
#2019-10-23|1297.24
#2019-10-24|1309.86
#2019-10-25|1308.88
#2019-10-28|1307.60
#2019-10-29|1312.81
#2019-10-30|1309.78
#2019-10-31|1317.38
#2019-11-01|1319.45
#2019-11-04|1328.60
#2019-11-05|1326.16
#2019-11-06|1327.46
#2019-11-07|1330.41
#2019-11-08|1336.42
#2019-11-11|1344.29
#2019-11-12|1347.57
#2019-11-13|1350.11
#2019-11-14|1373.48
#2019-11-15|1398.71
#2019-11-18|1453.29
#2019-11-19|1423.38
#2019-11-20|1392.26
#2019-11-21|1404.76
#2019-11-22|1413.19
#2019-11-25|1422.89
#2019-11-26|1411.49
#2019-11-27|1413.43
#2019-11-28|1408.14
#2019-11-29|1412.96
#2019-12-02|1383.70
#2019-12-03|1398.34
#2019-12-04|1400.05
#2019-12-05|1397.36
#2019-12-06|1407.57
#2019-12-09|1420.89
#2019-12-10|1478.47
#2019-12-11|1520.10
#2019-12-12|1552.09
#2019-12-13|1485.50
#2019-12-16|1452.01
#2019-12-17|1367.63
#2019-12-18|1342.49
#2019-12-19|1417.59
#2019-12-20|1434.42
#2019-12-23|1423.47
#2019-12-24|1423.48
#2019-12-25|1423.48
#2019-12-26|1423.43
#2019-12-27|1417.54
#2019-12-30|1388.94
#2019-12-31|1388.65
#2020-01-01|1388.65
#2020-01-02|1420.40
#2020-01-03|1415.75
#2020-01-06|1425.11
#2020-01-07|1447.89
#2020-01-08|1444.81
#2020-01-09|1449.39
#2020-01-10|1447.52
#2020-01-13|1445.09
#2020-01-14|1444.58
#2020-01-15|1440.29
#2020-01-16|1427.39
#2020-01-17|1408.94
#2020-01-20|1455.68
#2020-01-21|1457.60
#2020-01-22|1502.90
#2020-01-23|1496.99
#2020-01-24|1515.62
#2020-01-27|1496.96
#2020-01-28|1504.67
#2020-01-29|1535.93
#2020-01-30|1533.29
#2020-01-31|1533.36
#2020-02-03|1518.72
#2020-02-04|1544.48
#2020-02-05|1559.28
#2020-02-06|1527.88
#2020-02-07|1523.37
#2020-02-10|1521.93
#2020-02-11|1541.74
#2020-02-12|1565.21
#2020-02-13|1565.71
#2020-02-14|1565.93
#2020-02-17|1555.23
#2020-02-18|1587.44
#2020-02-19|1579.59
#2020-02-20|1656.86
#2020-02-21|1649.88
#2020-02-24|1559.20
#2020-02-25|1587.26
#2020-02-26|1614.02
#2020-02-27|1582.54
#2020-02-28|1507.36
#2020-03-02|1566.25
#2020-03-03|1595.64
#2020-03-04|1586.55
#2020-03-05|1547.10
#2020-03-06|1515.41
#2020-03-09|1392.81
#2020-03-10|1412.82
#2020-03-11|1402.38
#2020-03-12|1240.86
#2020-03-13|1272.08
#2020-03-16|1215.43
#2020-03-17|1231.10
#2020-03-18|1206.77
#2020-03-19|1232.18
#2020-03-20|1256.62
#2020-03-23|1223.46
#2020-03-24|1241.82
#2020-03-25|1270.22
#2020-03-26|1305.86
#2020-03-27|1316.00
#2020-03-30|1327.04
#2020-03-31|1400.70
#2020-04-01|1356.01
#2020-04-02|1365.07
#2020-04-03|1364.08
#2020-04-06|1401.73
#2020-04-07|1415.38
#2020-04-08|1408.47
#2020-04-09|1407.93
#2020-04-10|1407.93
#2020-04-13|1407.92
#2020-04-14|1413.97
#2020-04-15|1408.49
#2020-04-16|1403.86
#2020-04-17|1399.25
#2020-04-20|1388.17
#2020-04-21|1367.08
#2020-04-22|1384.73
#2020-04-23|1380.68
#2020-04-24|1382.75
#2020-04-27|1389.09
#2020-04-28|1393.83
#2020-04-29|1404.66
#2020-04-30|1401.89
#2020-05-01|1404.72
#2020-05-04|1389.85
#2020-05-05|1392.06
#2020-05-06|1403.11
#2020-05-07|1404.00
#2020-05-08|1404.22
#2020-05-11|1414.43
#2020-05-12|1407.13
#2020-05-13|1401.04
#2020-05-14|1373.02
#2020-05-15|1380.57
#2020-05-18|1402.30
#2020-05-19|1406.32
#2020-05-20|1436.68
#2020-05-21|1436.63
#2020-05-22|1436.46
#2020-05-25|1457.65
#2020-05-26|1461.27
#2020-05-27|1460.02
#2020-05-28|1454.49
#2020-05-29|1448.38
#2020-06-01|1448.06
#2020-06-02|1456.24
#2020-06-03|1488.54
#2020-06-04|1554.20
#2020-06-05|1553.87
#2020-06-08|1547.04
#2020-06-09|1507.03
#2020-06-10|1507.79
#2020-06-11|1478.28
#2020-06-12|1457.84
#2020-06-15|1432.00
#2020-06-16|1465.31
#2020-06-17|1467.68
#2020-06-18|1452.33
#2020-06-19|1458.03
#2020-06-22|1451.57
#2020-06-23|1437.84
#2020-06-24|1397.63
#2020-06-25|1398.03
#2020-06-26|1395.54
#2020-06-29|1384.78
#2020-06-30|1359.21
#2020-07-01|1372.20
#2020-07-02|1363.94
#2020-07-03|1391.65
#2020-07-06|1388.24
#2020-07-07|1386.55
#2020-07-08|1391.06
#2020-07-09|1403.09
#2020-07-10|1404.89
#2020-07-13|1419.79
#2020-07-14|1413.05
#2020-07-15|1416.76
#2020-07-16|1419.46
#2020-07-17|1423.29
#2020-07-20|1446.33
#2020-07-21|1481.09
#2020-07-22|1475.51
#2020-07-23|1461.98
#2020-07-24|1449.18
#2020-07-27|1460.41
#2020-07-28|1471.94
#2020-07-29|1473.71
#2020-07-30|1456.36
#2020-07-31|1451.76
#2020-08-03|1442.65
#2020-08-04|1445.54
#2020-08-05|1441.98
#2020-08-06|1441.43
#2020-08-07|1434.91
#2020-08-10|1426.55
#2020-08-11|1414.42
#2020-08-12|1411.94
#2020-08-13|1402.49
#2020-08-14|1400.08
#2020-08-17|1412.99
#2020-08-18|1400.67
#2020-08-19|1432.69
#2020-08-20|1437.31
#2020-08-21|1484.40
#2020-08-24|1543.57
#2020-08-25|1611.26
#2020-08-26|1562.36
#2020-08-27|1515.71
#2020-08-28|1515.00
#2020-08-31|1510.28
#2020-09-01|1542.58
#2020-09-02|1557.33
#2020-09-03|1613.47
#2020-09-04|1578.41
#2020-09-07|1590.26
#2020-09-08|1544.86
#2020-09-09|1557.02
#2020-09-10|1559.13
#2020-09-11|1570.59
#2020-09-14|1564.15
#2020-09-15|1594.58
#2020-09-16|1568.28
#2020-09-17|1558.61
#2020-09-18|1548.45
#2020-09-21|1506.11
#2020-09-22|1475.41
#2020-09-23|1478.30
#2020-09-24|1452.00
#2020-09-25|1458.18
#2020-09-28|1460.37
#2020-09-29|1463.35
#2020-09-30|1466.15
#2020-10-01|1462.74
#2020-10-02|1453.02
#2020-10-05|1479.65
#2020-10-06|1483.33
#2020-10-07|1505.50
#2020-10-08|1508.91
#2020-10-09|1512.58
#2020-10-12|1540.02
#2020-10-13|1532.50
#2020-10-14|1540.90
#2020-10-15|1571.45
#2020-10-16|1590.78
#2020-10-19|1606.33
#2020-10-20|1581.34
#2020-10-21|1570.36
#2020-10-22|1533.23
#2020-10-23|1553.97
#2020-10-26|1546.18
#2020-10-27|1527.77
#2020-10-28|1474.60
#2020-10-29|1447.32
#2020-10-30|1478.18
#2020-11-02|1527.33
#2020-11-03|1558.45
#2020-11-04|1560.78
#2020-11-05|1567.00
#2020-11-06|1551.29
#2020-11-09|1573.17
#2020-11-10|1563.53
#2020-11-11|1545.06
#2020-11-12|1553.99
#2020-11-13|1555.41
#2020-11-16|1533.59
#2020-11-17|1523.68
#2020-11-18|1527.06
#2020-11-19|1529.67
#2020-11-20|1517.79
#2020-11-23|1502.60
#2020-11-24|1483.70
#2020-11-25|1466.49
#2020-11-26|1458.23
#2020-11-27|1474.00
#2020-11-30|1475.89
#2020-12-01|1491.49
#2020-12-02|1504.51
#2020-12-03|1528.50
#2020-12-04|1540.90
#2020-12-07|1518.70
#2020-12-08|1517.70
#2020-12-09|1530.08
#2020-12-10|1513.53
#2020-12-11|1513.01
#2020-12-14|1517.79
#2020-12-15|1520.50
#2020-12-16|1520.48
#2020-12-17|1511.84
#2020-12-18|1506.52
#2020-12-21|1501.78
#2020-12-22|1501.38
#2020-12-23|1519.13
#2020-12-24|1518.98
#2020-12-25|1518.98
#2020-12-28|1517.82
#2020-12-29|1531.23
#2020-12-30|1569.83
#2020-12-31|1568.98
#2021-01-01|1568.98
#2021-01-04|1645.41
#2021-01-05|1703.60
#2021-01-06|1738.82
#2021-01-07|1840.11
#2021-01-08|1928.59
#2021-01-11|1872.75
#2021-01-12|1854.65
#2021-01-13|1848.38
#2021-01-14|1850.23
#2021-01-15|1827.79
#2021-01-18|1900.58
#2021-01-19|1927.92
#2021-01-20|1943.33
#2021-01-21|1939.81
#2021-01-22|1912.23
#2021-01-25|1894.27
#2021-01-26|1871.82
#2021-01-27|1790.08
#2021-01-28|1790.96
#2021-01-29|1804.40
#2021-02-01|1849.38
#2021-02-02|1849.31
#2021-02-03|1850.18
#2021-02-04|1852.04
#2021-02-05|1882.81
#2021-02-08|1948.89
#2021-02-09|1942.81
#2021-02-10|1946.95
#2021-02-11|1950.95
#2021-02-12|1950.38
#2021-02-15|1961.84
#2021-02-16|1935.71
#2021-02-17|1920.11
#2021-02-18|1908.04
#2021-02-19|1909.27
#2021-02-22|1884.84
#2021-02-23|1814.33
#2021-02-24|1838.73
#2021-02-25|1869.52
#2021-02-26|1842.99
#2021-03-01|1850.42
#2021-03-02|1857.87
#2021-03-03|1831.98
#2021-03-04|1791.64
#2021-03-05|1773.36
#2021-03-08|1770.18
#2021-03-09|1796.56
#2021-03-10|1818.17
#2021-03-11|1828.62
#2021-03-12|1843.32
#2021-03-15|1825.53
#2021-03-16|1824.95
#2021-03-17|1798.26
#2021-03-18|1803.45
#2021-03-19|1787.72
#2021-03-22|1769.67
#2021-03-23|1798.43
#2021-03-24|1825.80
#2021-03-25|1792.34
#2021-03-26|1817.31
#2021-03-29|1823.44
#2021-03-30|1831.56
#2021-03-31|1831.71
#2021-04-01|1831.63
#2021-04-02|1831.63
#2021-04-05|1831.55
#2021-04-06|1852.50
#2021-04-07|1833.18
#2021-04-08|1819.02
#2021-04-09|1819.61
#2021-04-12|1823.49
#2021-04-13|1821.97
#2021-04-14|1808.56
#2021-04-15|1819.79
#2021-04-16|1818.84
#2021-04-19|1809.89
#2021-04-20|1797.45
#2021-04-21|1786.64
#2021-04-22|1812.61
#2021-04-23|1793.22
#2021-04-26|1796.74
#2021-04-27|1801.65
#2021-04-28|1794.82
#2021-04-29|1782.28
#2021-04-30|1782.15
#2021-05-03|1788.46
#2021-05-04|1773.85
#2021-05-05|1786.36
#2021-05-06|1755.05
#2021-05-07|1776.11
#2021-05-10|1763.11
#2021-05-11|1757.89
#2021-05-12|1763.00
#2021-05-13|1762.94
#2021-05-14|1762.91
#2021-05-17|1767.11
#2021-05-18|1734.39
#2021-05-19|1728.62
#2021-05-20|1728.73
#2021-05-21|1735.40
#2021-05-24|1735.35
#2021-05-25|1722.88
#2021-05-26|1713.60
#2021-05-27|1690.45
#2021-05-28|1686.35
#2021-05-31|1686.81
#2021-06-01|1690.70
#2021-06-02|1694.88
#2021-06-03|1675.08
#2021-06-04|1680.89
#2021-06-07|1671.78
#2021-06-08|1662.03
#2021-06-09|1655.10
#2021-06-10|1655.56
#2021-06-11|1663.73
#2021-06-14|1661.39
#2021-06-15|1652.64
#2021-06-16|1644.88
#2021-06-17|1642.59
#2021-06-18|1629.94
#2021-06-21|1618.18
#2021-06-22|1628.76
#2021-06-23|1625.15
#2021-06-24|1625.04
#2021-06-25|1634.79
#2021-06-28|1635.13
#2021-06-29|1638.28
#2021-06-30|1642.53
#2021-07-01|1667.76
#2021-07-02|1658.04
#2021-07-05|1643.21
#2021-07-06|1647.86
#2021-07-07|1646.07
#2021-07-08|1645.73
#2021-07-09|1664.11
#2021-07-12|1654.05
#2021-07-13|1670.35
#2021-07-14|1680.40
#2021-07-15|1670.82
#2021-07-16|1678.04
#2021-07-19|1650.04
#2021-07-20|1646.48
#2021-07-21|1644.92
#2021-07-22|1636.86
#2021-07-23|1659.86
#2021-07-26|1652.32
#2021-07-27|1660.64
#2021-07-28|1676.96
#2021-07-29|1671.18
#2021-07-30|1667.67
#2021-08-02|1666.52
#2021-08-03|1670.17
#2021-08-04|1673.56
#2021-08-05|1680.86
#2021-08-06|1680.17
#2021-08-09|1684.19
#2021-08-10|1701.65
#2021-08-11|1704.19
#2021-08-12|1694.68
#2021-08-13|1686.69
#2021-08-16|1691.97
#2021-08-17|1686.62
#2021-08-18|1673.68
#2021-08-19|1661.11
#2021-08-20|1662.54
#2021-08-23|1671.90
#2021-08-24|1676.86
#2021-08-25|1702.96
#2021-08-26|1719.48
#2021-08-27|1722.33
#2021-08-30|1725.23
#2021-08-31|1713.65
#2021-09-01|1698.23
#2021-09-02|1705.11
#2021-09-03|1685.28
#2021-09-06|1741.05
#2021-09-07|1744.29
#2021-09-08|1762.69
#2021-09-09|1771.39
#2021-09-10|1793.81
#2021-09-13|1775.44
#2021-09-14|1740.76
#2021-09-15|1749.74
#2021-09-16|1766.81
#2021-09-17|1767.63
#2021-09-20|1712.93
#2021-09-21|1721.45
#2021-09-22|1720.44
#2021-09-23|1723.85
#2021-09-24|1735.05
#2021-09-27|1735.64
#2021-09-28|1724.36
#2021-09-29|1715.84
#2021-09-30|1699.39
#2021-10-01|1670.45
#2021-10-04|1657.69
#2021-10-05|1662.93
#2021-10-06|1657.59
#2021-10-07|1649.32
#2021-10-08|1643.06
#2021-10-11|1630.58
#2021-10-12|1643.22
#2021-10-13|1667.05
#2021-10-14|1651.29
#2021-10-15|1659.35
#2021-10-18|1646.32
#2021-10-19|1647.25
#2021-10-20|1646.09
#2021-10-21|1650.01
#2021-10-22|1652.44
#2021-10-25|1645.00
#2021-10-26|1639.60
#2021-10-27|1649.29
#2021-10-28|1639.43
#2021-10-29|1641.73
#2021-11-01|1635.09
#2021-11-02|1653.33
#2021-11-03|1652.55
#2021-11-04|1580.76
#2021-11-05|1551.84
#2021-11-08|1531.87
#2021-11-09|1543.10
#2021-11-10|1548.44
#2021-11-11|1526.49
#2021-11-12|1515.31
#2021-11-15|1508.30
#2021-11-16|1487.64
#2021-11-17|1484.70
#2021-11-18|1465.82
#2021-11-19|1471.70
#2021-11-22|1457.84
#2021-11-23|1436.89
#2021-11-24|1433.27
#2021-11-25|1450.51
#2021-11-26|1432.20
#2021-11-29|1446.91
#2021-11-30|1432.54
#2021-12-01|1433.53
#2021-12-02|1413.47
#2021-12-03|1407.97
#2021-12-06|1389.27
#2021-12-07|1390.85
#2021-12-08|1395.62
#2021-12-09|1398.81
#2021-12-10|1383.75
#2021-12-13|1365.35
#2021-12-14|1352.10
#2021-12-15|1343.03
#2021-12-16|1352.97
#2021-12-17|1339.61
#2021-12-20|1311.62
#2021-12-21|1311.14
#2021-12-22|1327.54
#2021-12-23|1328.97
#2021-12-24|1328.97
#2021-12-27|1318.86
#2021-12-28|1319.71
#2021-12-29|1315.38
#2021-12-30|1321.83
#2021-12-31|1321.65
#2022-01-03|1340.67
#2022-01-04|1342.79
#2022-01-05|1358.56
#2022-01-06|1344.02
#2022-01-07|1356.18
#2022-01-10|1347.33
#2022-01-11|1351.28
#2022-01-12|1370.19
#2022-01-13|1372.78
#2022-01-14|1371.70
#2022-01-17|1365.98
#2022-01-18|1340.72
#2022-01-19|1338.74
#2022-01-20|1339.76
#2022-01-21|1315.87
#2022-01-24|1282.38
#2022-01-25|1276.34
#2022-01-26|1303.09
#2022-01-27|1294.42
#2022-01-28|1300.03
#2022-01-31|1318.70
#2022-02-01|1326.83
#2022-02-02|1349.39
#2022-02-03|1334.91
#2022-02-04|1334.03
#2022-02-07|1323.33
#2022-02-08|1323.49
#2022-02-09|1323.64
#2022-02-10|1329.46
#2022-02-11|1318.59
#2022-02-14|1286.09
#2022-02-15|1311.37
#2022-02-16|1309.27
#2022-02-17|1311.75
#2022-02-18|1296.22
#2022-02-21|1274.22
#2022-02-22|1263.77
#2022-02-23|1264.66
#2022-02-24|1225.77
#2022-02-25|1245.01
#2022-02-28|1250.03
#2022-03-01|1241.88
#2022-03-02|1246.21
#2022-03-03|1243.93
#2022-03-04|1227.51
#2022-03-07|1216.64
#2022-03-08|1205.40
#2022-03-09|1142.55
#2022-03-10|1144.02
#2022-03-11|1146.14
#2022-03-14|1142.87
#2022-03-15|1148.51
#2022-03-16|1161.31
#2022-03-17|1165.95
#2022-03-18|1184.44
#2022-03-21|1192.27
#2022-03-22|1180.45
#2022-03-23|1176.25
#2022-03-24|1188.14
#2022-03-25|1187.06
#2022-03-28|1188.49
#2022-03-29|1211.11
#2022-03-30|1208.39
#2022-03-31|1211.95
#2022-04-01|1229.33
#2022-04-04|1219.12
#2022-04-05|1235.96
#2022-04-06|1231.23
#2022-04-07|1237.35
#2022-04-08|1239.53
#2022-04-11|1232.36
#2022-04-12|1229.12
#2022-04-13|1217.18
#2022-04-14|1217.02
#2022-04-15|1217.02
#2022-04-18|1217.15
#2022-04-19|1223.03
#2022-04-20|1219.07
#2022-04-21|1217.14
#2022-04-22|1213.15
#2022-04-25|1188.88
#2022-04-26|1192.34
#2022-04-27|1197.85
#2022-04-28|1184.45
#2022-04-29|1178.75
#2022-05-02|1163.18
#2022-05-03|1164.26
#2022-05-04|1154.10
#2022-05-05|1133.02
#2022-05-06|1130.39
#2022-05-09|1109.78
#2022-05-10|1095.90
#2022-05-11|1103.07
#2022-05-12|1084.70
#2022-05-13|1084.58
#2022-05-16|1086.34
#2022-05-17|1096.57
#2022-05-18|1096.69
#2022-05-19|1086.81
#2022-05-20|1101.59
#2022-05-23|1085.29
#2022-05-24|1067.75
#2022-05-25|1070.55
#2022-05-26|1070.48
#2022-05-27|1070.73
#2022-05-30|1086.55
#2022-05-31|1084.58
#2022-06-01|1087.83
#2022-06-02|1087.78
#2022-06-03|1081.06
#2022-06-06|1081.05
#2022-06-07|1070.05
#2022-06-08|1067.33
#2022-06-09|1053.16
#2022-06-10|1056.07
#2022-06-13|1047.44
#2022-06-14|1036.37
#2022-06-15|1020.88
#2022-06-16|1009.31
#2022-06-17|1010.94
#2022-06-20|1009.50
#2022-06-21|1015.58
#2022-06-22|1011.55
#2022-06-23|1004.35
#2022-06-24|1010.89
#2022-06-27|1001.10
#2022-06-28|1004.07
#2022-06-29| 995.62
#2022-06-30| 997.15
#2022-07-01| 996.13
#2022-07-04| 987.01
#2022-07-05| 992.98
#2022-07-06|1002.50
#2022-07-07|1005.22
#2022-07-08|1005.57
#2022-07-11| 995.99
#2022-07-12| 994.42
#2022-07-13| 991.93
#2022-07-14|1002.13
#2022-07-15| 995.12
#2022-07-18|1000.81
#2022-07-19| 995.05
#2022-07-20| 996.18
#2022-07-21| 993.88
#2022-07-22| 998.63
#2022-07-25|1002.75
#2022-07-26|1005.89
#2022-07-27| 993.77
#2022-07-28|1000.48
#2022-07-29|1003.81
#2022-08-01|1001.29
#2022-08-02| 999.94
#2022-08-03|1003.79
#2022-08-04|1006.30
#2022-08-05|1007.36
#2022-08-08| 999.10
#2022-08-09| 997.07
#2022-08-10| 993.53
#2022-08-11| 993.71
#2022-08-12| 990.55
#2022-08-15| 993.62
#2022-08-16| 993.92
#2022-08-17| 989.85
#2022-08-18| 985.26
#2022-08-19| 990.61
#2022-08-22| 981.43
#2022-08-23| 983.49
#2022-08-24| 995.35
#2022-08-25| 993.50
#2022-08-26| 987.42
#2022-08-29| 985.34
#2022-08-30| 986.71
#2022-08-31| 987.05
#2022-09-01| 984.67
#2022-09-02| 985.05
#2022-09-05| 973.38
#2022-09-06| 969.52
#2022-09-07| 972.82
#2022-09-08| 964.48
#2022-09-09| 974.47
#2022-09-12| 974.34
#2022-09-13| 957.66
#2022-09-14| 965.99
#2022-09-15| 962.90
#2022-09-16| 951.61
#2022-09-19| 950.68
#2022-09-20| 945.68
#2022-09-21| 951.42
#2022-09-22| 945.39
#2022-09-23| 947.73
#2022-09-26| 936.58
#2022-09-27| 931.74
#2022-09-28| 924.10
#2022-09-29| 917.92
#2022-09-30| 920.02
#2022-10-03| 913.43
#2022-10-04| 921.94
#2022-10-05| 916.83
#2022-10-06| 914.71
#2022-10-07| 917.28
#2022-10-10| 913.84
#2022-10-11| 904.92
#2022-10-12| 906.46
#2022-10-13| 907.48
#2022-10-14| 916.17
#2022-10-17| 924.53
#2022-10-18| 925.39
#2022-10-19| 923.28
#2022-10-20| 918.46
#2022-10-21| 913.03
#2022-10-24| 917.93
#2022-10-25| 913.38
#2022-10-26| 911.74
#2022-10-27| 907.54
#2022-10-28| 914.00
#2022-10-31| 918.39
#2022-11-01| 923.77
#2022-11-02| 934.42
#2022-11-03| 936.43
#2022-11-04| 938.14
#2022-11-07| 935.63
#2022-11-08| 928.88
#2022-11-09| 923.47
#2022-11-10| 931.67
#2022-11-11| 935.45
#2022-11-14| 941.27
#2022-11-15| 937.02
#2022-11-16| 928.91
#2022-11-17| 922.79
#2022-11-18| 920.89
#2022-11-21| 912.70
#2022-11-22| 902.23
#2022-11-23| 899.70
#2022-11-24| 923.11
#2022-11-25| 924.31
#2022-11-28| 922.25
#2022-11-29| 934.96
#2022-11-30| 929.68
#2022-12-01| 939.81
#2022-12-02| 936.26
#2022-12-05| 930.96
#2022-12-06| 922.30
#2022-12-07| 913.45
#2022-12-08| 916.11
#2022-12-09| 921.19
#2022-12-12| 915.05
#2022-12-13| 915.21
#2022-12-14| 922.83
#2022-12-15| 915.29
#2022-12-16| 910.83
#2022-12-19| 902.95
#2022-12-20| 894.45
#2022-12-21| 912.08
#2022-12-22| 905.05
#2022-12-23| 899.78
#2022-12-26| 899.78
#2022-12-27| 898.40
#2022-12-28| 906.60
#2022-12-29| 908.91
#2022-12-30| 916.54
#2023-01-02| 922.34
#2023-01-03| 929.31
#2023-01-04| 938.49
#2023-01-05| 935.01
#2023-01-06| 934.56
#2023-01-09| 941.03
#2023-01-10| 943.20
#2023-01-11| 934.75
#2023-01-12| 935.72
#2023-01-13| 940.84
#2023-01-16| 945.63
#2023-01-17| 937.04
#2023-01-18| 943.66
#2023-01-19| 941.57
#2023-01-20| 944.85
#2023-01-23| 940.34
#2023-01-24| 942.56
#2023-01-25| 937.46
#2023-01-26| 942.97
#2023-01-27| 948.40
#2023-01-30| 940.06
#2023-01-31| 945.42
#2023-02-01| 951.52
#2023-02-02| 968.84
#2023-02-03| 968.15
#2023-02-06| 965.03
#2023-02-07| 965.91
#2023-02-08| 967.53
#2023-02-09| 959.80
#2023-02-10| 960.46
#2023-02-13| 953.13
#2023-02-14| 955.09
#2023-02-15| 950.18
#2023-02-16| 954.00
#2023-02-17| 959.06
#2023-02-20| 963.37
#2023-02-21| 955.57
#2023-02-22| 952.48
#2023-02-23| 953.89
#2023-02-24| 960.06
#2023-02-27| 963.54
#2023-02-28| 957.53
#2023-03-01| 955.75
#2023-03-02| 951.64
#2023-03-03| 954.69
#2023-03-06| 954.33
#2023-03-07| 951.30
#2023-03-08| 947.17
#2023-03-09| 947.51
#2023-03-10| 944.89
#2023-03-13| 936.77
#2023-03-14| 944.53
#2023-03-15| 946.52
#2023-03-16| 943.28
#2023-03-17| 943.90
#2023-03-20| 949.81
#2023-03-21| 944.67
#2023-03-22| 942.85
#2023-03-23| 939.66
#2023-03-24| 944.36
#2023-03-27| 934.13
#2023-03-28| 932.31
#2023-03-29| 934.65
#2023-03-30| 936.55
#2023-03-31| 943.88
#2023-04-03| 944.99
#2023-04-04| 949.62
#2023-04-05| 946.00
#2023-04-06| 945.83
#2023-04-07| 945.83
#2023-04-10| 945.85
#2023-04-11| 945.41
#2023-04-12| 940.06
#2023-04-13| 934.73
#2023-04-14| 934.24
#2023-04-17| 942.61
#2023-04-18| 940.63
#2023-04-19| 941.13
#2023-04-20| 941.42
#2023-04-21| 942.96
#2023-04-24| 936.54
#2023-04-25| 938.56
#2023-04-26| 934.93
#2023-04-27| 945.37
#2023-04-28| 949.60
#2023-05-01| 947.15
#2023-05-02| 933.50
#2023-05-03| 935.28
#2023-05-04| 946.45
#2023-05-05| 946.45
#2023-05-08| 951.32
#2023-05-09| 949.11
#2023-05-10| 941.79
#2023-05-11| 943.04
#2023-05-12| 938.32
#2023-05-15| 923.20
#2023-05-16| 919.83
#2023-05-17| 918.67
#2023-05-18| 918.61
#2023-05-19| 918.54
#2023-05-22| 916.56
#2023-05-23| 911.73
#2023-05-24| 907.55
#2023-05-25| 908.21
#2023-05-26| 912.23
#2023-05-29| 912.23
#2023-05-30| 922.45
#2023-05-31| 913.84
#2023-06-01| 916.40
#2023-06-02| 919.88
#2023-06-05| 919.91
#2023-06-06| 930.25
#2023-06-07| 931.51
#2023-06-08| 929.65
#2023-06-09| 931.47
#2023-06-12| 934.28
#2023-06-13| 925.91
#2023-06-14| 926.09
#2023-06-15| 923.84
#2023-06-16| 921.71
#2023-06-19| 915.32
#2023-06-20| 914.96
#2023-06-21| 916.99
#2023-06-22| 916.72
#2023-06-23| 910.46
#2023-06-26| 902.60
#2023-06-27| 905.08
#2023-06-28| 904.25
#2023-06-29| 900.12
#2023-06-30| 899.17
#2023-07-03| 906.93
#2023-07-04| 910.46
#2023-07-05| 912.39
#2023-07-06| 912.86
#2023-07-07| 916.39
#2023-07-10| 907.36
#2023-07-11| 905.63
#2023-07-12| 910.83
#2023-07-13| 913.54
#2023-07-14| 914.71
#2023-07-17| 912.56
#2023-07-18| 917.15
#2023-07-19| 927.16
#2023-07-20| 927.48
#2023-07-21| 928.72
#2023-07-24| 928.34
#2023-07-25| 933.18
#2023-07-26| 926.14
#2023-07-27| 924.84
#2023-07-28| 936.35
#2023-07-31| 932.15
#2023-08-01| 931.90
#2023-08-02| 925.70
#2023-08-03| 926.85
#2023-08-04| 932.27
#2023-08-07| 929.81
#2023-08-08| 933.52
#2023-08-09| 937.06
#2023-08-10| 935.52
#2023-08-11| 931.25
#2023-08-14| 935.98
#2023-08-15| 935.99
#2023-08-16| 936.66
#2023-08-17| 935.28
#2023-08-18| 929.29
#2023-08-21| 929.57
#2023-08-22| 931.74
#2023-08-23| 932.99
#2023-08-24| 927.57
#2023-08-25| 928.11
#2023-08-28| 929.62
#2023-08-29| 926.22
#2023-08-30| 930.57
#2023-08-31| 927.42
#2023-09-01| 927.58
#2023-09-04| 931.48
#2023-09-05| 931.61
#2023-09-06| 934.59
#2023-09-07| 940.91
#2023-09-08| 940.26
#2023-09-11| 922.48
#2023-09-12| 933.89
#2023-09-13| 926.69
#2023-09-14| 936.01
#2023-09-15| 934.77
#2023-09-18| 919.70
#2023-09-19| 916.81
#2023-09-20| 910.71
#2023-09-21| 899.74
#2023-09-22| 911.01
#2023-09-25| 906.24
#2023-09-26| 917.19
#2023-09-27| 909.35
#2023-09-28| 904.30
#2023-09-29| 899.39
#2023-10-02| 904.19
#2023-10-03| 898.11
#2023-10-04| 898.54
#2023-10-05| 890.98
#2023-10-06| 887.85
#2023-10-09| 877.51
#2023-10-10| 879.71
#2023-10-11| 874.93
#2023-10-12| 874.76
#2023-10-13| 872.17
#2023-10-16| 867.73
#2023-10-17| 863.81
#2023-10-18| 869.91
#2023-10-19| 866.60
#2023-10-20| 861.95
#2023-10-23| 865.77
#2023-10-24| 871.57
#2023-10-25| 870.14
#2023-10-26| 861.23
#2023-10-27| 861.20
#2023-10-30| 873.30
#2023-10-31| 870.53
#2023-11-01| 867.80
#2023-11-02| 862.04
#2023-11-03| 855.59
#2023-11-06| 857.15
#2023-11-07| 858.05
#2023-11-08| 860.55
#2023-11-09| 856.83
#2023-11-10| 859.89
#2023-11-13| 857.17
#2023-11-14| 859.62
#2023-11-15| 869.20
#2023-11-16| 874.76
#2023-11-17| 871.63
#2023-11-20| 868.79
#2023-11-21| 866.43
#2023-11-22| 855.49
#2023-11-23| 856.24
#2023-11-24| 870.60
#2023-11-27| 860.99
#2023-11-28| 872.15
#2023-11-29| 870.03
#2023-11-30| 866.47
#2023-12-01| 853.17
#2023-12-04| 846.46
#2023-12-05| 837.83
#2023-12-06| 821.04
#2023-12-07| 819.00
#2023-12-08| 815.84
#2023-12-11| 810.88
#2023-12-12| 826.89
#2023-12-13| 818.94
#2023-12-14| 825.40
#2023-12-15| 827.75
#2023-12-18| 824.18
#2023-12-19| 826.84
#2023-12-20| 828.93
#2023-12-21| 821.20
#2023-12-22| 812.28
#2023-12-25| 812.28
#2023-12-26| 812.36
#2023-12-27| 796.57
#2023-12-28| 797.76
#2023-12-29| 807.47
#2024-01-01| 807.47
#2024-01-02| 818.77
#2024-01-03| 821.36
#2024-01-04| 827.65
#2024-01-05| 821.58
#2024-01-08| 819.82
#2024-01-09| 816.76
#2024-01-10| 812.05
#2024-01-11| 800.80
#2024-01-12| 813.04
#2024-01-15| 812.43
#2024-01-16| 809.54
#2024-01-17| 799.09
#2024-01-18| 823.17
#2024-01-19| 826.37
#2024-01-22| 828.18
#2024-01-23| 837.65
#2024-01-24| 826.78
#2024-01-25| 817.08
#2024-01-26| 816.57
#2024-01-29| 827.44
#2024-01-30| 828.26
#2024-01-31| 821.84
#2024-02-01| 827.31
#2024-02-02| 827.52
#2024-02-05| 827.21
#2024-02-06| 827.71
#2024-02-07| 828.96
#2024-02-08| 833.65
#2024-02-09| 828.07
#2024-02-12| 830.87
#2024-02-13| 826.89
#2024-02-14| 835.93
#2024-02-15| 829.95
#2024-02-16| 830.29
#2024-02-19| 829.96
#2024-02-20| 822.04
#2024-02-21| 824.51
#2024-02-22| 823.78
#2024-02-23| 825.11
#2024-02-26| 811.87
#2024-02-27| 801.02
#2024-02-28| 801.99
#2024-02-29| 790.03
#2024-03-01| 797.27
#2024-03-04| 789.71
#2024-03-05| 787.16
#2024-03-06| 787.25
#2024-03-07| 782.93
#2024-03-08| 789.46
#2024-03-11| 785.46
#2024-03-12| 801.93
#2024-03-13| 796.87
#2024-03-14| 803.71
#2024-03-15| 802.94
#2024-03-18| 807.14
#2024-03-19| 806.03
#2024-03-20| 808.05
#2024-03-21| 847.67
#2024-03-22| 842.66
#2024-03-25| 835.09
#2024-03-26| 835.82
#2024-03-27| 843.21
#2024-03-28| 843.18
#2024-03-29| 843.18
#2024-04-01| 843.19
#2024-04-02| 841.93
#2024-04-03| 841.26
#2024-04-04| 843.16
#2024-04-05| 842.07
#2024-04-08| 848.75
#2024-04-09| 850.04
#2024-04-10| 846.52
#2024-04-11| 859.75
#2024-04-12| 849.17
#2024-04-15| 861.90
#2024-04-16| 849.18
#2024-04-17| 862.85
#2024-04-18| 886.69
#2024-04-19| 896.54
#2024-04-22| 895.66
#2024-04-23| 896.51
#2024-04-24| 891.41
#2024-04-25| 882.29
#2024-04-26| 879.18
#2024-04-29| 872.02
#2024-04-30| 876.23
#2024-05-01| 874.90
#2024-05-02| 876.50
#2024-05-03| 880.25
#2024-05-06| 873.28
#2024-05-07| 865.69
#2024-05-08| 866.58
#2024-05-09| 866.64
#2024-05-10| 866.51
#2024-05-13| 864.69
#2024-05-14| 869.12
#2024-05-15| 870.10
#2024-05-16| 870.82
#2024-05-17| 871.52
#2024-05-20| 871.57
#2024-05-21| 875.62
#2024-05-22| 866.95
#2024-05-23| 865.54
#2024-05-24| 868.92
#2024-05-27| 867.32
#2024-05-28| 868.58
#2024-05-29| 858.01
#2024-05-30| 867.88
#2024-05-31| 863.64
#2024-06-03| 863.53
#2024-06-04| 862.81
#2024-06-05| 862.77
#2024-06-06| 862.51
#2024-06-07| 884.29
#2024-06-10| 904.47
#2024-06-11| 888.63
#2024-06-12| 885.38
#2024-06-13| 877.45
#2024-06-14| 891.02
#2024-06-17| 886.00
#2024-06-18| 884.83
#2024-06-19| 882.30
#2024-06-20| 893.81
#2024-06-21| 883.27
#2024-06-24| 903.60
#2024-06-25| 898.96
#2024-06-26| 893.45
#2024-06-27| 895.65
#2024-06-28| 894.06
#2024-07-01| 892.50
#2024-07-02| 892.55
#2024-07-03| 886.69
#2024-07-04| 867.81
#2024-07-05| 868.70
#2024-07-08| 876.71
#2024-07-09| 877.87
#2024-07-10| 870.87
#2024-07-11| 870.78
#2024-07-12| 865.98
#2024-07-15| 873.38
#2024-07-16| 871.69
#2024-07-17| 861.32
#2024-07-18| 865.27
#2024-07-19| 871.08
#2024-07-22| 873.40
#2024-07-23| 867.66
#2024-07-24| 867.03
#2024-07-25| 860.02
#2024-07-26| 871.32
#2024-07-29| 864.23
#2024-07-30| 870.25
#2024-07-31| 869.42
#2024-08-01| 875.96
#2024-08-02| 859.96
#2024-08-05| 842.34
#2024-08-06| 845.59
#2024-08-07| 850.71
#2024-08-08| 861.76
#2024-08-09| 874.86
#2024-08-12| 880.34
#2024-08-13| 866.77
#2024-08-14| 870.05
#2024-08-15| 855.10
#2024-08-16| 849.38
#2024-08-19| 848.34
#2024-08-20| 845.70
#2024-08-21| 843.34
#2024-08-22| 843.09
#2024-08-23| 837.83
#2024-08-26| 835.01
#2024-08-27| 831.72
#2024-08-28| 831.39
#2024-08-29| 841.64
#2024-08-30| 844.32
#2024-09-02| 851.49
#2024-09-03| 855.28
#2024-09-04| 851.03
#2024-09-05| 849.02
#2024-09-06| 846.70
#2024-09-09| 840.29
#2024-09-10| 847.25
#2024-09-11| 841.89
#2024-09-12| 834.65
#2024-09-13| 840.49
#2024-09-16| 832.84
#2024-09-17| 833.53
#2024-09-18| 838.11
#2024-09-19| 841.23
#2024-09-20| 840.76
#2024-09-23| 829.88
#2024-09-24| 828.72
#2024-09-25| 827.96
#2024-09-26| 836.32
#2024-09-27| 841.54
#2024-09-30| 834.33
#2024-10-01| 839.55
#2024-10-02| 824.47
#2024-10-03| 823.14
#2024-10-04| 817.44
#2024-10-07| 827.11
#2024-10-08| 818.02
#2024-10-09| 805.78
#2024-10-10| 809.31
#2024-10-11| 806.05
#2024-10-14| 805.18
#2024-10-15| 809.27
#2024-10-16| 807.42
#2024-10-17| 814.90
#2024-10-18| 816.76
#2024-10-21| 812.02
#2024-10-22| 809.21
#2024-10-23| 802.47
#2024-10-24| 802.84
#2024-10-25| 807.75
#2024-10-28| 800.63
#2024-10-29| 794.93
#2024-10-30| 787.55
#2024-10-31| 792.96
#2024-11-01| 800.58
#2024-11-04| 790.83
#2024-11-05| 794.50
#2024-11-06| 773.23
#2024-11-07| 777.25
#2024-11-08| 785.13
#2024-11-11| 790.09
#2024-11-12| 788.02
#2024-11-13| 787.06
#2024-11-14| 789.30
#2024-11-15| 770.73
#2024-11-18| 776.86
#2024-11-19| 784.11
#2024-11-20| 788.35
#2024-11-21| 791.82
#2024-11-22| 781.41
#2024-11-25| 781.05
#2024-11-26| 781.88
#2024-11-27| 772.07
#2024-11-28| 768.58
#2024-11-29| 783.71
#2024-12-02| 787.20
#2024-12-03| 780.06
#2024-12-04| 779.05
#2024-12-05| 777.58
#2024-12-06| 778.05
#2024-12-09| 762.51
#2024-12-10| 765.47
#2024-12-11| 768.78
#2024-12-12| 772.95
#2024-12-13| 773.69
#2024-12-16| 772.14
#2024-12-17| 758.13
#2024-12-18| 765.66
#2024-12-19| 757.69
#2024-12-20| 752.85
#2024-12-23| 752.26
#2024-12-24| 751.94
#2024-12-25| 751.94
#2024-12-26| 752.04
#2024-12-27| 746.31
#2024-12-30| 762.13
#2024-12-31| 762.24
#2025-01-01| 762.24
#2025-01-02| 780.36
#2025-01-03| 787.89
#2025-01-06| 783.21
#2025-01-07| 762.57
#2025-01-08| 750.68
#2025-01-09| 760.33
#2025-01-10| 761.63
#2025-01-13| 763.89
#2025-01-14| 763.51
#2025-01-15| 762.54
#2025-01-16| 763.67
#2025-01-17| 785.17
#2025-01-20| 789.06
#2025-01-21| 787.05
#2025-01-22| 774.46
#2025-01-23| 788.82
#2025-01-24| 787.79
#2025-01-27| 786.46
#2025-01-28| 798.74
#2025-01-29| 802.25
#2025-01-30| 798.87
#2025-01-31| 811.00
#2025-02-03| 803.91
#2025-02-04| 790.31
#2025-02-05| 794.27
#2025-02-06| 799.61
#2025-02-07| 807.00
#2025-02-10| 793.49
#2025-02-11| 804.52
#2025-02-12| 798.86
#2025-02-13| 797.03
#2025-02-14| 802.87
#2025-02-17| 802.71
#2025-02-18| 806.48
#2025-02-19| 804.77
#2025-02-20| 791.08
#2025-02-21| 799.67
#2025-02-24| 793.38
#2025-02-25| 790.70
#2025-02-26| 793.34
#2025-02-27| 808.61
#2025-02-28| 800.78
#2025-03-03| 811.20
#2025-03-04| 801.04
#2025-03-05| 813.27
#2025-03-06| 808.88
#2025-03-07| 817.38
#2025-03-10| 821.51
#2025-03-11| 829.27
#2025-03-12| 826.33
#2025-03-13| 814.56
#2025-03-14| 817.71
#2025-03-17| 816.60
#2025-03-18| 824.86
#2025-03-19| 824.69
#2025-03-20| 814.31
#2025-03-21| 801.05
#2025-03-24| 796.56
#2025-03-25| 798.86
#2025-03-26| 806.69
#2025-03-27| 808.60
#2025-03-28| 805.37
#2025-03-31| 788.00
#2025-04-01| 792.73
#2025-04-02| 787.82
#2025-04-03| 779.74
#2025-04-04| 743.05
#2025-04-07| 730.92
#2025-04-08| 746.79
#2025-04-09| 732.66
#2025-04-10| 756.75
#2025-04-11| 756.07
#2025-04-14| 751.72
#2025-04-15| 755.72
#2025-04-16| 754.17
#2025-04-17| 754.25
#2025-04-18| 754.25
#2025-04-21| 754.29
#2025-04-22| 741.63
#2025-04-23| 756.65
#2025-04-24| 757.35
#2025-04-25| 762.77
#2025-04-28| 767.17
#2025-04-29| 762.35
#2025-04-30| 759.52
#2025-05-01| 756.38
#2025-05-02| 763.67
#2025-05-05| 773.30
#2025-05-06| 776.27
#2025-05-07| 777.82
#2025-05-08| 765.63
#2025-05-09| 777.48
#2025-05-12| 784.27
#2025-05-13| 788.10
#2025-05-14| 786.14
#2025-05-15| 784.18
#2025-05-16| 785.90
#2025-05-19| 789.70
#2025-05-20| 799.38
#2025-05-21| 796.13
#2025-05-22| 790.61
#2025-05-23| 789.82
#2025-05-26| 802.32
#2025-05-27| 800.89
#2025-05-28| 812.80
#2025-05-29| 812.76
#2025-05-30| 812.75
#2025-06-02| 814.23
#2025-06-03| 795.96
#2025-06-04| 792.80
#2025-06-05| 792.78
#2025-06-06| 801.96
#2025-06-09| 801.86
#2025-06-10| 804.60
#2025-06-11| 807.33
#2025-06-12| 806.43
#2025-06-13| 802.19
#2025-06-16| 802.89
#2025-06-17| 810.76
#2025-06-18| 816.45
#2025-06-19| 823.05
#2025-06-20| 819.30
#2025-06-23| 804.13
#2025-06-24| 808.36
#2025-06-25| 815.00
#2025-06-26| 813.88
#2025-06-27| 819.34
#2025-06-30| 828.70
#2025-07-01| 829.12
#2025-07-02| 827.71
#2025-07-03| 848.70
#2025-07-04| 844.07
#2025-07-07| 853.37
#2025-07-08| 857.93
#2025-07-09| 858.23
#2025-07-10| 862.04
#2025-07-11| 867.02
#2025-07-14| 850.89
#2025-07-15| 841.32
#2025-07-16| 847.32
#2025-07-17| 845.19
#2025-07-18| 858.72
#2025-07-21| 860.95
#2025-07-22| 842.40
#2025-07-23| 860.19
#2025-07-24| 870.07
#2025-07-25| 864.72
#2025-07-28| 863.67
#2025-07-29| 845.84
#2025-07-30| 832.02
#2025-07-31| 820.67
#2025-08-01| 813.25
#2025-08-04| 826.68
#2025-08-05| 841.89
#2025-08-06| 835.45
#2025-08-07| 838.76
#2025-08-08| 837.98
#2025-08-11| 833.86
#2025-08-12| 833.28
#2025-08-13| 842.67
#2025-08-14| 846.49
#2025-08-15| 832.07
#2025-08-18| 843.90
#2025-08-19| 833.21
#2025-08-20| 830.90
#2025-08-21| 826.43
#2025-08-22| 807.02
#2025-08-25| 818.82
#2025-08-26| 841.35
#2025-08-27| 843.00
#2025-08-28| 837.82
#2025-08-29| 829.02
#2025-09-01| 842.24
#2025-09-02| 835.93
#2025-09-03| 819.51
#2025-09-04| 817.06
#2025-09-05| 816.72
#2025-09-08| 802.63
#2025-09-09| 803.09
#2025-09-10| 799.89
#2025-09-11| 797.48
#2025-09-12| 796.37
#2025-09-15| 794.07
#2025-09-16| 788.99
#2025-09-17| 785.32
#2025-09-18| 788.03
#2025-09-19| 791.32
#2025-09-22| 782.90
#2025-09-23| 788.63
#2025-09-24| 787.26
#2025-09-25| 780.59
#2025-09-26| 779.21
#2025-09-29| 775.30
#2025-09-30| 791.02
#2025-10-01| 785.61
#2025-10-02| 789.42
#2025-10-03| 795.48
#2025-10-06| 792.30
#2025-10-07| 780.02
#2025-10-08| 787.13
#2025-10-09| 787.69
#2025-10-10| 788.56
#2025-10-13| 783.10
#2025-10-14| 776.07
#2025-10-15| 776.83
#2025-10-16| 775.10
#2025-10-17| 771.50
#2025-10-20| 767.53
#2025-10-21| 771.45
#2025-10-22| 768.65
#2025-10-23| 767.59
#2025-10-24| 769.98
#2025-10-27| 773.98
#2025-10-28| 763.81
#2025-10-29| 767.38
#2025-10-30| 774.25
#2025-10-31| 779.20
#2025-11-03| 779.21
#2025-11-04| 780.39
#2025-11-05| 769.57
#2025-11-06| 777.07
#2025-11-07| 770.67
#2025-11-10| 777.95
#2025-11-11| 775.84
#2025-11-12| 774.85
#2025-11-13| 768.73
#2025-11-14| 762.18
#2025-11-17| 766.50
#2025-11-18| 752.18
#2025-11-19| 750.33
#2025-11-20| 763.14
#2025-11-21| 763.03
#2025-11-24| 755.93
#2025-11-25| 762.53
#2025-11-26| 766.98
#2025-11-27| 780.57
#2025-11-28| 789.40
#2025-12-01| 780.94
#2025-12-02| 780.24
#2025-12-03| 780.85
#2025-12-04| 771.21
#2025-12-05| 770.85
#2025-12-08| 767.78
#2025-12-09| 785.16
#2025-12-10| 764.07
#2025-12-11| 765.53
#2025-12-12| 769.74
#2025-12-15| 761.52
#2025-12-16| 770.41
#2025-12-17| 765.44
#2025-12-18| 758.72
#2025-12-19| 760.97
#2025-12-22| 756.98
#2025-12-23| 753.61
#2025-12-24| 753.58
#2025-12-25| 753.58
#2025-12-26| 753.59
#2025-12-29| 759.26
#2025-12-30| 759.90
#2025-12-31| 759.80
#2026-01-01| 759.80
#2026-01-02| 781.17
#2026-01-05| 795.62
#2026-01-06| 798.56
#2026-01-07| 799.19
#2026-01-08| 801.46
#2026-01-09| 802.30
#2026-01-12| 795.52
#2026-01-13| 790.34
#2026-01-14| 790.73
#2026-01-15| 790.91
#2026-01-16| 783.83
#2026-01-19| 771.80
#2026-01-20| 770.93
#2026-01-21| 767.94
#2026-01-22| 783.01
#2026-01-23| 790.17
#2026-01-26| 790.23
#2026-01-27| 792.68
#2026-01-28| 792.17
#2026-01-29| 785.00
#2026-01-30| 787.04
#2026-02-02| 782.34
#2026-02-03| 782.02
#2026-02-04| 787.19
#2026-02-05| 776.33
#2026-02-06| 779.82
#2026-02-09| 773.08
#2026-02-10| 767.87
#2026-02-11| 762.30
#2026-02-12| 758.88
#2026-02-13| 755.56
#2026-02-16| 753.47
#2026-02-17| 757.11
#2026-02-18| 763.15
#2026-02-19| 759.95
#2026-02-20| 761.95
#2026-02-23| 755.68
#2026-02-24| 748.28
#2026-02-25| 754.10
#2026-02-26| 744.91
#2026-02-27| 740.08
#2026-03-02| 745.28
#2026-03-03| 740.34
#2026-03-04| 750.52
#2026-03-05| 753.12
#2026-03-06| 748.65
#2026-03-09| 747.39
#2026-03-10| 740.77
#2026-03-11| 740.20
#2026-03-12| 736.80
#2026-03-13| 726.91
#2026-03-16| 726.75
#2026-03-17| 725.86
#2026-03-18| 723.60
#2026-03-19| 708.64
#2026-03-20| 714.11
#2026-03-23| 705.54
#2026-03-24| 709.28
#2026-03-25| 705.08
#2026-03-26| 724.24
#2026-03-27| 720.50
#2026-03-30| 714.49
#2026-03-31| 715.35
#2026-04-01| 739.48
#2026-04-02| 739.42
#2026-04-03| 739.42
#2026-04-06| 739.45
#2026-04-07| 729.74