Table Data - First North Finland Euro Gross Index
| Title | First North Finland Euro Gross Index |
|---|---|
| Series ID | NASDAQFNFIEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-16 |
| Last Updated | 2026-04-16 10:39 PM CDT |
| Notes | For more information about this series, see: FNFIEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 996.47 |
| 2015-10-16 | 999.28 |
| 2015-10-19 | 1002.48 |
| 2015-10-20 | 1004.50 |
| 2015-10-21 | 1009.65 |
| 2015-10-22 | 1011.57 |
| 2015-10-23 | 1025.57 |
| 2015-10-26 | 1030.32 |
| 2015-10-27 | 1031.96 |
| 2015-10-28 | 1031.21 |
| 2015-10-29 | 1020.50 |
| 2015-10-30 | 1025.10 |
| 2015-11-02 | 1017.81 |
| 2015-11-03 | 1026.72 |
| 2015-11-04 | 1026.00 |
| 2015-11-05 | 1025.90 |
| 2015-11-06 | 1023.53 |
| 2015-11-09 | 1022.21 |
| 2015-11-10 | 1026.57 |
| 2015-11-11 | 1024.61 |
| 2015-11-12 | 1026.32 |
| 2015-11-13 | 1029.76 |
| 2015-11-16 | 1028.94 |
| 2015-11-17 | 1033.57 |
| 2015-11-18 | 1030.32 |
| 2015-11-19 | 1033.35 |
| 2015-11-20 | 1034.50 |
| 2015-11-23 | 1034.17 |
| 2015-11-24 | 1027.96 |
| 2015-11-25 | 1030.44 |
| 2015-11-26 | 1029.11 |
| 2015-11-27 | 1041.77 |
| 2015-11-30 | 1036.20 |
| 2015-12-01 | 1042.05 |
| 2015-12-02 | 1031.10 |
| 2015-12-03 | 1034.81 |
| 2015-12-04 | 1028.65 |
| 2015-12-07 | 1041.60 |
| 2015-12-08 | 1031.79 |
| 2015-12-09 | 1028.83 |
| 2015-12-10 | 1034.26 |
| 2015-12-11 | 1027.80 |
| 2015-12-14 | 1023.29 |
| 2015-12-15 | 1035.57 |
| 2015-12-16 | 1039.82 |
| 2015-12-17 | 1050.29 |
| 2015-12-18 | 1056.62 |
| 2015-12-21 | 1056.75 |
| 2015-12-22 | 1065.31 |
| 2015-12-23 | 1074.01 |
| 2015-12-24 | 1074.01 |
| 2015-12-25 | 1074.01 |
| 2015-12-28 | 1091.71 |
| 2015-12-29 | 1076.12 |
| 2015-12-30 | 1087.58 |
| 2015-12-31 | 1087.58 |
| 2016-01-01 | 1087.58 |
| 2016-01-04 | 1067.07 |
| 2016-01-05 | 1055.28 |
| 2016-01-06 | 1055.28 |
| 2016-01-07 | 1031.35 |
| 2016-01-08 | 1040.00 |
| 2016-01-11 | 1047.46 |
| 2016-01-12 | 1038.77 |
| 2016-01-13 | 1053.90 |
| 2016-01-14 | 1036.81 |
| 2016-01-15 | 1033.81 |
| 2016-01-18 | 1033.93 |
| 2016-01-19 | 1040.98 |
| 2016-01-20 | 1025.48 |
| 2016-01-21 | 1010.59 |
| 2016-01-22 | 1026.98 |
| 2016-01-25 | 1040.75 |
| 2016-01-26 | 1039.21 |
| 2016-01-27 | 1042.86 |
| 2016-01-28 | 1049.08 |
| 2016-01-29 | 1051.61 |
| 2016-02-01 | 1045.24 |
| 2016-02-02 | 1081.42 |
| 2016-02-03 | 1074.23 |
| 2016-02-04 | 1077.50 |
| 2016-02-05 | 1079.92 |
| 2016-02-08 | 1057.40 |
| 2016-02-09 | 1015.78 |
| 2016-02-10 | 1036.05 |
| 2016-02-11 | 1015.72 |
| 2016-02-12 | 1037.57 |
| 2016-02-15 | 1061.03 |
| 2016-02-16 | 1066.77 |
| 2016-02-17 | 1078.06 |
| 2016-02-18 | 1061.08 |
| 2016-02-19 | 1056.17 |
| 2016-02-22 | 1075.68 |
| 2016-02-23 | 1069.86 |
| 2016-02-24 | 1065.30 |
| 2016-02-25 | 1062.20 |
| 2016-02-26 | 1065.75 |
| 2016-02-29 | 1034.30 |
| 2016-03-01 | 1050.85 |
| 2016-03-02 | 1047.24 |
| 2016-03-03 | 1056.85 |
| 2016-03-04 | 1074.24 |
| 2016-03-07 | 1071.34 |
| 2016-03-08 | 1068.20 |
| 2016-03-09 | 1070.92 |
| 2016-03-10 | 1068.36 |
| 2016-03-11 | 1073.48 |
| 2016-03-14 | 1057.69 |
| 2016-03-15 | 1059.74 |
| 2016-03-16 | 1071.43 |
| 2016-03-17 | 1067.57 |
| 2016-03-18 | 1075.07 |
| 2016-03-21 | 1065.18 |
| 2016-03-22 | 1079.11 |
| 2016-03-23 | 1076.13 |
| 2016-03-24 | 1083.15 |
| 2016-03-25 | 1083.15 |
| 2016-03-28 | 1083.15 |
| 2016-03-29 | 1082.41 |
| 2016-03-30 | 1089.37 |
| 2016-03-31 | 1041.82 |
| 2016-04-01 | 1031.80 |
| 2016-04-04 | 1026.14 |
| 2016-04-05 | 1023.07 |
| 2016-04-06 | 1007.66 |
| 2016-04-07 | 1005.55 |
| 2016-04-08 | 1018.76 |
| 2016-04-11 | 1016.72 |
| 2016-04-12 | 1015.62 |
| 2016-04-13 | 1018.77 |
| 2016-04-14 | 1020.27 |
| 2016-04-15 | 1029.43 |
| 2016-04-18 | 1038.59 |
| 2016-04-19 | 1033.50 |
| 2016-04-20 | 1040.32 |
| 2016-04-21 | 1031.25 |
| 2016-04-22 | 1036.26 |
| 2016-04-25 | 1031.05 |
| 2016-04-26 | 1049.19 |
| 2016-04-27 | 1047.75 |
| 2016-04-28 | 1042.18 |
| 2016-04-29 | 1031.76 |
| 2016-05-02 | 1032.83 |
| 2016-05-03 | 1025.89 |
| 2016-05-04 | 1012.17 |
| 2016-05-05 | 1012.17 |
| 2016-05-06 | 1021.86 |
| 2016-05-09 | 1014.69 |
| 2016-05-10 | 986.47 |
| 2016-05-11 | 1008.94 |
| 2016-05-12 | 1005.70 |
| 2016-05-13 | 1009.72 |
| 2016-05-16 | 1008.33 |
| 2016-05-17 | 1001.68 |
| 2016-05-18 | 1000.64 |
| 2016-05-19 | 1002.03 |
| 2016-05-20 | 1028.39 |
| 2016-05-23 | 1019.80 |
| 2016-05-24 | 1018.84 |
| 2016-05-25 | 1020.53 |
| 2016-05-26 | 1026.24 |
| 2016-05-27 | 1021.67 |
| 2016-05-30 | 1020.74 |
| 2016-05-31 | 1018.29 |
| 2016-06-01 | 1010.83 |
| 2016-06-02 | 1012.35 |
| 2016-06-03 | 1005.40 |
| 2016-06-06 | 1017.92 |
| 2016-06-07 | 1020.36 |
| 2016-06-08 | 1017.67 |
| 2016-06-09 | 1021.76 |
| 2016-06-10 | 1009.53 |
| 2016-06-13 | 1005.28 |
| 2016-06-14 | 991.53 |
| 2016-06-15 | 1008.64 |
| 2016-06-16 | 993.48 |
| 2016-06-17 | 997.52 |
| 2016-06-20 | 1005.39 |
| 2016-06-21 | 994.21 |
| 2016-06-22 | 993.40 |
| 2016-06-23 | 997.26 |
| 2016-06-24 | 997.26 |
| 2016-06-27 | 977.93 |
| 2016-06-28 | 989.12 |
| 2016-06-29 | 991.62 |
| 2016-06-30 | 1012.15 |
| 2016-07-01 | 1013.91 |
| 2016-07-04 | 1012.28 |
| 2016-07-05 | 1018.43 |
| 2016-07-06 | 1012.54 |
| 2016-07-07 | 1017.08 |
| 2016-07-08 | 1022.59 |
| 2016-07-11 | 1015.26 |
| 2016-07-12 | 1017.64 |
| 2016-07-13 | 1016.04 |
| 2016-07-14 | 1014.43 |
| 2016-07-15 | 1012.41 |
| 2016-07-18 | 1013.28 |
| 2016-07-19 | 1010.46 |
| 2016-07-20 | 1015.68 |
| 2016-07-21 | 1012.08 |
| 2016-07-22 | 1018.85 |
| 2016-07-25 | 1020.09 |
| 2016-07-26 | 1032.47 |
| 2016-07-27 | 1025.91 |
| 2016-07-28 | 1055.75 |
| 2016-07-29 | 1067.12 |
| 2016-08-01 | 1079.45 |
| 2016-08-02 | 1081.79 |
| 2016-08-03 | 1075.78 |
| 2016-08-04 | 1081.27 |
| 2016-08-05 | 1056.76 |
| 2016-08-08 | 1044.37 |
| 2016-08-09 | 1045.85 |
| 2016-08-10 | 1048.75 |
| 2016-08-11 | 1050.41 |
| 2016-08-12 | 1046.81 |
| 2016-08-15 | 1056.67 |
| 2016-08-16 | 1061.58 |
| 2016-08-17 | 1079.67 |
| 2016-08-18 | 1094.01 |
| 2016-08-19 | 1101.17 |
| 2016-08-22 | 1119.18 |
| 2016-08-23 | 1126.25 |
| 2016-08-24 | 1113.27 |
| 2016-08-25 | 1114.83 |
| 2016-08-26 | 1127.70 |
| 2016-08-29 | 1155.58 |
| 2016-08-30 | 1155.19 |
| 2016-08-31 | 1157.22 |
| 2016-09-01 | 1140.67 |
| 2016-09-02 | 1150.05 |
| 2016-09-05 | 1150.45 |
| 2016-09-06 | 1154.20 |
| 2016-09-07 | 1134.78 |
| 2016-09-08 | 1141.49 |
| 2016-09-09 | 1140.24 |
| 2016-09-12 | 1132.81 |
| 2016-09-13 | 1139.26 |
| 2016-09-14 | 1134.43 |
| 2016-09-15 | 1128.79 |
| 2016-09-16 | 1140.62 |
| 2016-09-19 | 1133.44 |
| 2016-09-20 | 1118.67 |
| 2016-09-21 | 1118.02 |
| 2016-09-22 | 1124.01 |
| 2016-09-23 | 1117.61 |
| 2016-09-26 | 1115.04 |
| 2016-09-27 | 1115.06 |
| 2016-09-28 | 1111.10 |
| 2016-09-29 | 1109.18 |
| 2016-09-30 | 1106.28 |
| 2016-10-03 | 1109.58 |
| 2016-10-04 | 1104.36 |
| 2016-10-05 | 1127.71 |
| 2016-10-06 | 1131.83 |
| 2016-10-07 | 1117.53 |
| 2016-10-10 | 1124.23 |
| 2016-10-11 | 1118.96 |
| 2016-10-12 | 1115.41 |
| 2016-10-13 | 1105.69 |
| 2016-10-14 | 1111.30 |
| 2016-10-17 | 1099.78 |
| 2016-10-18 | 1108.25 |
| 2016-10-19 | 1112.71 |
| 2016-10-20 | 1121.94 |
| 2016-10-21 | 1143.10 |
| 2016-10-24 | 1146.07 |
| 2016-10-25 | 1131.97 |
| 2016-10-26 | 1134.00 |
| 2016-10-27 | 1132.83 |
| 2016-10-28 | 1131.43 |
| 2016-10-31 | 1148.37 |
| 2016-11-01 | 1144.93 |
| 2016-11-02 | 1118.33 |
| 2016-11-03 | 1128.47 |
| 2016-11-04 | 1119.31 |
| 2016-11-07 | 1130.64 |
| 2016-11-08 | 1142.12 |
| 2016-11-09 | 1123.98 |
| 2016-11-10 | 1125.16 |
| 2016-11-11 | 1134.81 |
| 2016-11-14 | 1128.91 |
| 2016-11-15 | 1128.48 |
| 2016-11-16 | 1118.17 |
| 2016-11-17 | 1128.69 |
| 2016-11-18 | 1135.98 |
| 2016-11-21 | 1139.05 |
| 2016-11-22 | 1141.34 |
| 2016-11-23 | 1139.65 |
| 2016-11-24 | 1149.48 |
| 2016-11-25 | 1146.41 |
| 2016-11-28 | 1144.60 |
| 2016-11-29 | 1150.98 |
| 2016-11-30 | 1153.53 |
| 2016-12-01 | 1149.41 |
| 2016-12-02 | 1147.23 |
| 2016-12-05 | 1150.67 |
| 2016-12-06 | 1150.67 |
| 2016-12-07 | 1145.43 |
| 2016-12-08 | 1140.01 |
| 2016-12-09 | 1131.54 |
| 2016-12-12 | 1149.65 |
| 2016-12-13 | 1166.59 |
| 2016-12-14 | 1178.30 |
| 2016-12-15 | 1207.65 |
| 2016-12-16 | 1223.89 |
| 2016-12-19 | 1231.81 |
| 2016-12-20 | 1234.96 |
| 2016-12-21 | 1233.89 |
| 2016-12-22 | 1226.85 |
| 2016-12-23 | 1253.40 |
| 2016-12-26 | 1253.40 |
| 2016-12-27 | 1271.28 |
| 2016-12-28 | 1282.77 |
| 2016-12-29 | 1273.01 |
| 2016-12-30 | 1275.28 |
| 2017-01-02 | 1277.55 |
| 2017-01-03 | 1258.24 |
| 2017-01-04 | 1269.60 |
| 2017-01-05 | 1264.29 |
| 2017-01-06 | 1264.29 |
| 2017-01-09 | 1271.94 |
| 2017-01-10 | 1284.57 |
| 2017-01-11 | 1280.38 |
| 2017-01-12 | 1278.54 |
| 2017-01-13 | 1284.08 |
| 2017-01-16 | 1293.44 |
| 2017-01-17 | 1272.43 |
| 2017-01-18 | 1277.51 |
| 2017-01-19 | 1283.36 |
| 2017-01-20 | 1290.18 |
| 2017-01-23 | 1288.66 |
| 2017-01-24 | 1296.07 |
| 2017-01-25 | 1295.67 |
| 2017-01-26 | 1306.99 |
| 2017-01-27 | 1312.95 |
| 2017-01-30 | 1307.20 |
| 2017-01-31 | 1290.35 |
| 2017-02-01 | 1297.97 |
| 2017-02-02 | 1299.55 |
| 2017-02-03 | 1324.69 |
| 2017-02-06 | 1307.85 |
| 2017-02-07 | 1309.89 |
| 2017-02-08 | 1316.21 |
| 2017-02-09 | 1320.42 |
| 2017-02-10 | 1323.85 |
| 2017-02-13 | 1332.27 |
| 2017-02-14 | 1345.39 |
| 2017-02-15 | 1350.90 |
| 2017-02-16 | 1337.44 |
| 2017-02-17 | 1342.49 |
| 2017-02-20 | 1358.08 |
| 2017-02-21 | 1366.80 |
| 2017-02-22 | 1363.95 |
| 2017-02-23 | 1362.34 |
| 2017-02-24 | 1356.82 |
| 2017-02-27 | 1364.95 |
| 2017-02-28 | 1384.86 |
| 2017-03-01 | 1380.79 |
| 2017-03-02 | 1388.76 |
| 2017-03-03 | 1398.47 |
| 2017-03-06 | 1391.06 |
| 2017-03-07 | 1401.71 |
| 2017-03-08 | 1382.02 |
| 2017-03-09 | 1364.98 |
| 2017-03-10 | 1371.43 |
| 2017-03-13 | 1357.13 |
| 2017-03-14 | 1347.06 |
| 2017-03-15 | 1351.64 |
| 2017-03-16 | 1354.64 |
| 2017-03-17 | 1354.57 |
| 2017-03-20 | 1360.37 |
| 2017-03-21 | 1345.12 |
| 2017-03-22 | 1341.15 |
| 2017-03-23 | 1352.03 |
| 2017-03-24 | 1353.39 |
| 2017-03-27 | 1333.09 |
| 2017-03-28 | 1340.99 |
| 2017-03-29 | 1345.58 |
| 2017-03-30 | 1352.16 |
| 2017-03-31 | 1352.05 |
| 2017-04-03 | 1345.05 |
| 2017-04-04 | 1348.07 |
| 2017-04-05 | 1350.47 |
| 2017-04-06 | 1354.60 |
| 2017-04-07 | 1354.55 |
| 2017-04-10 | 1357.56 |
| 2017-04-11 | 1369.11 |
| 2017-04-12 | 1388.68 |
| 2017-04-13 | 1398.01 |
| 2017-04-14 | 1398.01 |
| 2017-04-17 | 1398.01 |
| 2017-04-18 | 1405.86 |
| 2017-04-19 | 1413.57 |
| 2017-04-20 | 1438.33 |
| 2017-04-21 | 1427.29 |
| 2017-04-24 | 1436.66 |
| 2017-04-25 | 1449.11 |
| 2017-04-26 | 1457.13 |
| 2017-04-27 | 1456.25 |
| 2017-04-28 | 1481.51 |
| 2017-05-01 | 1481.51 |
| 2017-05-02 | 1477.48 |
| 2017-05-03 | 1477.64 |
| 2017-05-04 | 1469.32 |
| 2017-05-05 | 1463.89 |
| 2017-05-08 | 1463.63 |
| 2017-05-09 | 1464.88 |
| 2017-05-10 | 1464.98 |
| 2017-05-11 | 1461.05 |
| 2017-05-12 | 1478.19 |
| 2017-05-15 | 1484.10 |
| 2017-05-16 | 1482.55 |
| 2017-05-17 | 1464.67 |
| 2017-05-18 | 1454.74 |
| 2017-05-19 | 1446.76 |
| 2017-05-22 | 1462.77 |
| 2017-05-23 | 1473.55 |
| 2017-05-24 | 1474.53 |
| 2017-05-25 | 1474.53 |
| 2017-05-26 | 1481.85 |
| 2017-05-29 | 1483.58 |
| 2017-05-30 | 1470.82 |
| 2017-05-31 | 1461.08 |
| 2017-06-01 | 1481.02 |
| 2017-06-02 | 1472.60 |
| 2017-06-05 | 1475.77 |
| 2017-06-06 | 1470.69 |
| 2017-06-07 | 1467.05 |
| 2017-06-08 | 1483.65 |
| 2017-06-09 | 1494.83 |
| 2017-06-12 | 1485.06 |
| 2017-06-13 | 1499.33 |
| 2017-06-14 | 1524.54 |
| 2017-06-15 | 1523.86 |
| 2017-06-16 | 1522.39 |
| 2017-06-19 | 1523.78 |
| 2017-06-20 | 1517.71 |
| 2017-06-21 | 1515.11 |
| 2017-06-22 | 1529.39 |
| 2017-06-23 | 1529.39 |
| 2017-06-26 | 1537.13 |
| 2017-06-27 | 1523.94 |
| 2017-06-28 | 1507.97 |
| 2017-06-29 | 1495.07 |
| 2017-06-30 | 1494.08 |
| 2017-07-03 | 1502.96 |
| 2017-07-04 | 1509.36 |
| 2017-07-05 | 1512.06 |
| 2017-07-06 | 1509.19 |
| 2017-07-07 | 1506.83 |
| 2017-07-10 | 1507.98 |
| 2017-07-11 | 1511.61 |
| 2017-07-12 | 1534.64 |
| 2017-07-13 | 1544.84 |
| 2017-07-14 | 1580.83 |
| 2017-07-17 | 1574.07 |
| 2017-07-18 | 1568.56 |
| 2017-07-19 | 1564.67 |
| 2017-07-20 | 1556.28 |
| 2017-07-21 | 1545.25 |
| 2017-07-24 | 1544.95 |
| 2017-07-25 | 1526.47 |
| 2017-07-26 | 1530.66 |
| 2017-07-27 | 1549.27 |
| 2017-07-28 | 1546.88 |
| 2017-07-31 | 1548.76 |
| 2017-08-01 | 1552.73 |
| 2017-08-02 | 1540.90 |
| 2017-08-03 | 1547.38 |
| 2017-08-04 | 1563.59 |
| 2017-08-07 | 1569.96 |
| 2017-08-08 | 1571.65 |
| 2017-08-09 | 1567.00 |
| 2017-08-10 | 1560.60 |
| 2017-08-11 | 1542.23 |
| 2017-08-14 | 1546.79 |
| 2017-08-15 | 1556.46 |
| 2017-08-16 | 1561.78 |
| 2017-08-17 | 1576.23 |
| 2017-08-18 | 1570.35 |
| 2017-08-21 | 1564.71 |
| 2017-08-22 | 1570.06 |
| 2017-08-23 | 1576.96 |
| 2017-08-24 | 1582.92 |
| 2017-08-25 | 1599.39 |
| 2017-08-28 | 1621.91 |
| 2017-08-29 | 1607.74 |
| 2017-08-30 | 1627.10 |
| 2017-08-31 | 1644.46 |
| 2017-09-01 | 1719.54 |
| 2017-09-04 | 1694.76 |
| 2017-09-05 | 1734.35 |
| 2017-09-06 | 1774.58 |
| 2017-09-07 | 1774.19 |
| 2017-09-08 | 1786.69 |
| 2017-09-11 | 1797.48 |
| 2017-09-12 | 1797.65 |
| 2017-09-13 | 1790.16 |
| 2017-09-14 | 1742.89 |
| 2017-09-15 | 1743.13 |
| 2017-09-18 | 1697.43 |
| 2017-09-19 | 1704.39 |
| 2017-09-20 | 1702.93 |
| 2017-09-21 | 1695.63 |
| 2017-09-22 | 1690.38 |
| 2017-09-25 | 1713.99 |
| 2017-09-26 | 1717.47 |
| 2017-09-27 | 1714.69 |
| 2017-09-28 | 1701.80 |
| 2017-09-29 | 1698.26 |
| 2017-10-02 | 1696.29 |
| 2017-10-03 | 1686.28 |
| 2017-10-04 | 1692.63 |
| 2017-10-05 | 1703.77 |
| 2017-10-06 | 1700.88 |
| 2017-10-09 | 1715.30 |
| 2017-10-10 | 1708.58 |
| 2017-10-11 | 1708.01 |
| 2017-10-12 | 1701.33 |
| 2017-10-13 | 1692.54 |
| 2017-10-16 | 1695.50 |
| 2017-10-17 | 1689.58 |
| 2017-10-18 | 1685.86 |
| 2017-10-19 | 1652.82 |
| 2017-10-20 | 1670.93 |
| 2017-10-23 | 1695.27 |
| 2017-10-24 | 1668.81 |
| 2017-10-25 | 1681.11 |
| 2017-10-26 | 1639.15 |
| 2017-10-27 | 1641.64 |
| 2017-10-30 | 1674.85 |
| 2017-10-31 | 1674.87 |
| 2017-11-01 | 1679.01 |
| 2017-11-02 | 1679.43 |
| 2017-11-03 | 1654.60 |
| 2017-11-06 | 1632.98 |
| 2017-11-07 | 1621.06 |
| 2017-11-08 | 1609.67 |
| 2017-11-09 | 1596.19 |
| 2017-11-10 | 1594.62 |
| 2017-11-13 | 1585.02 |
| 2017-11-14 | 1591.28 |
| 2017-11-15 | 1566.60 |
| 2017-11-16 | 1582.80 |
| 2017-11-17 | 1579.80 |
| 2017-11-20 | 1577.69 |
| 2017-11-21 | 1588.20 |
| 2017-11-22 | 1586.72 |
| 2017-11-23 | 1586.88 |
| 2017-11-24 | 1576.19 |
| 2017-11-27 | 1563.85 |
| 2017-11-28 | 1561.55 |
| 2017-11-29 | 1577.11 |
| 2017-11-30 | 1584.48 |
| 2017-12-01 | 1577.64 |
| 2017-12-04 | 1556.95 |
| 2017-12-05 | 1569.39 |
| 2017-12-06 | 1569.39 |
| 2017-12-07 | 1553.05 |
| 2017-12-08 | 1544.98 |
| 2017-12-11 | 1539.03 |
| 2017-12-12 | 1534.30 |
| 2017-12-13 | 1524.37 |
| 2017-12-14 | 1521.69 |
| 2017-12-15 | 1517.01 |
| 2017-12-18 | 1501.46 |
| 2017-12-19 | 1495.30 |
| 2017-12-20 | 1502.17 |
| 2017-12-21 | 1499.26 |
| 2017-12-22 | 1508.58 |
| 2017-12-25 | 1508.58 |
| 2017-12-26 | 1508.58 |
| 2017-12-27 | 1500.61 |
| 2017-12-28 | 1499.38 |
| 2017-12-29 | 1515.85 |
| 2018-01-01 | 1515.85 |
| 2018-01-02 | 1525.02 |
| 2018-01-03 | 1534.38 |
| 2018-01-04 | 1566.10 |
| 2018-01-05 | 1572.81 |
| 2018-01-08 | 1564.56 |
| 2018-01-09 | 1567.78 |
| 2018-01-10 | 1560.79 |
| 2018-01-11 | 1560.39 |
| 2018-01-12 | 1566.10 |
| 2018-01-15 | 1559.43 |
| 2018-01-16 | 1574.89 |
| 2018-01-17 | 1562.11 |
| 2018-01-18 | 1549.29 |
| 2018-01-19 | 1557.72 |
| 2018-01-22 | 1561.45 |
| 2018-01-23 | 1568.73 |
| 2018-01-24 | 1559.32 |
| 2018-01-25 | 1556.00 |
| 2018-01-26 | 1550.50 |
| 2018-01-29 | 1574.14 |
| 2018-01-30 | 1557.52 |
| 2018-01-31 | 1567.36 |
| 2018-02-01 | 1570.64 |
| 2018-02-02 | 1551.43 |
| 2018-02-05 | 1523.87 |
| 2018-02-06 | 1496.37 |
| 2018-02-07 | 1528.87 |
| 2018-02-08 | 1521.02 |
| 2018-02-09 | 1501.29 |
| 2018-02-12 | 1506.60 |
| 2018-02-13 | 1510.17 |
| 2018-02-14 | 1511.68 |
| 2018-02-15 | 1535.02 |
| 2018-02-16 | 1531.27 |
| 2018-02-19 | 1532.97 |
| 2018-02-20 | 1520.20 |
| 2018-02-21 | 1521.73 |
| 2018-02-22 | 1497.70 |
| 2018-02-23 | 1497.74 |
| 2018-02-26 | 1498.64 |
| 2018-02-27 | 1491.54 |
| 2018-02-28 | 1478.65 |
| 2018-03-01 | 1461.94 |
| 2018-03-02 | 1445.93 |
| 2018-03-05 | 1454.44 |
| 2018-03-06 | 1452.44 |
| 2018-03-07 | 1455.63 |
| 2018-03-08 | 1458.63 |
| 2018-03-09 | 1465.92 |
| 2018-03-12 | 1456.25 |
| 2018-03-13 | 1454.68 |
| 2018-03-14 | 1465.27 |
| 2018-03-15 | 1476.34 |
| 2018-03-16 | 1457.08 |
| 2018-03-19 | 1457.63 |
| 2018-03-20 | 1452.71 |
| 2018-03-21 | 1440.98 |
| 2018-03-22 | 1428.81 |
| 2018-03-23 | 1413.81 |
| 2018-03-26 | 1418.60 |
| 2018-03-27 | 1429.55 |
| 2018-03-28 | 1427.47 |
| 2018-03-29 | 1424.72 |
| 2018-03-30 | 1424.72 |
| 2018-04-02 | 1424.72 |
| 2018-04-03 | 1403.88 |
| 2018-04-04 | 1398.62 |
| 2018-04-05 | 1419.42 |
| 2018-04-06 | 1430.30 |
| 2018-04-09 | 1424.94 |
| 2018-04-10 | 1437.73 |
| 2018-04-11 | 1422.15 |
| 2018-04-12 | 1431.95 |
| 2018-04-13 | 1446.87 |
| 2018-04-16 | 1456.89 |
| 2018-04-17 | 1471.41 |
| 2018-04-18 | 1463.09 |
| 2018-04-19 | 1471.87 |
| 2018-04-20 | 1475.75 |
| 2018-04-23 | 1464.43 |
| 2018-04-24 | 1472.01 |
| 2018-04-25 | 1467.92 |
| 2018-04-26 | 1457.41 |
| 2018-04-27 | 1433.77 |
| 2018-04-30 | 1436.29 |
| 2018-05-01 | 1436.29 |
| 2018-05-02 | 1434.25 |
| 2018-05-03 | 1419.38 |
| 2018-05-04 | 1434.05 |
| 2018-05-07 | 1445.70 |
| 2018-05-08 | 1448.84 |
| 2018-05-09 | 1447.33 |
| 2018-05-10 | 1447.33 |
| 2018-05-11 | 1460.24 |
| 2018-05-14 | 1463.90 |
| 2018-05-15 | 1464.30 |
| 2018-05-16 | 1460.90 |
| 2018-05-17 | 1473.57 |
| 2018-05-18 | 1486.13 |
| 2018-05-21 | 1487.83 |
| 2018-05-22 | 1491.74 |
| 2018-05-23 | 1494.93 |
| 2018-05-24 | 1492.73 |
| 2018-05-25 | 1497.06 |
| 2018-05-28 | 1510.33 |
| 2018-05-29 | 1489.81 |
| 2018-05-30 | 1491.58 |
| 2018-05-31 | 1497.16 |
| 2018-06-01 | 1508.97 |
| 2018-06-04 | 1497.70 |
| 2018-06-05 | 1498.88 |
| 2018-06-06 | 1500.70 |
| 2018-06-07 | 1503.69 |
| 2018-06-08 | 1510.45 |
| 2018-06-11 | 1508.13 |
| 2018-06-12 | 1490.31 |
| 2018-06-13 | 1494.07 |
| 2018-06-14 | 1499.65 |
| 2018-06-15 | 1507.65 |
| 2018-06-18 | 1517.75 |
| 2018-06-19 | 1499.53 |
| 2018-06-20 | 1524.02 |
| 2018-06-21 | 1514.06 |
| 2018-06-22 | 1514.06 |
| 2018-06-25 | 1516.26 |
| 2018-06-26 | 1535.61 |
| 2018-06-27 | 1532.46 |
| 2018-06-28 | 1519.81 |
| 2018-06-29 | 1527.81 |
| 2018-07-02 | 1502.85 |
| 2018-07-03 | 1522.82 |
| 2018-07-04 | 1515.36 |
| 2018-07-05 | 1511.14 |
| 2018-07-06 | 1515.03 |
| 2018-07-09 | 1519.49 |
| 2018-07-10 | 1512.04 |
| 2018-07-11 | 1504.20 |
| 2018-07-12 | 1503.05 |
| 2018-07-13 | 1513.46 |
| 2018-07-16 | 1529.98 |
| 2018-07-17 | 1532.48 |
| 2018-07-18 | 1526.72 |
| 2018-07-19 | 1514.12 |
| 2018-07-20 | 1532.31 |
| 2018-07-23 | 1527.59 |
| 2018-07-24 | 1523.13 |
| 2018-07-25 | 1529.25 |
| 2018-07-26 | 1533.23 |
| 2018-07-27 | 1532.39 |
| 2018-07-30 | 1537.49 |
| 2018-07-31 | 1555.84 |
| 2018-08-01 | 1538.60 |
| 2018-08-02 | 1543.31 |
| 2018-08-03 | 1553.00 |
| 2018-08-06 | 1556.71 |
| 2018-08-07 | 1551.49 |
| 2018-08-08 | 1537.16 |
| 2018-08-09 | 1540.86 |
| 2018-08-10 | 1510.59 |
| 2018-08-13 | 1512.22 |
| 2018-08-14 | 1505.89 |
| 2018-08-15 | 1506.65 |
| 2018-08-16 | 1508.12 |
| 2018-08-17 | 1515.23 |
| 2018-08-20 | 1504.99 |
| 2018-08-21 | 1510.87 |
| 2018-08-22 | 1486.02 |
| 2018-08-23 | 1488.24 |
| 2018-08-24 | 1492.20 |
| 2018-08-27 | 1491.41 |
| 2018-08-28 | 1492.87 |
| 2018-08-29 | 1507.09 |
| 2018-08-30 | 1504.35 |
| 2018-08-31 | 1490.31 |
| 2018-09-03 | 1474.01 |
| 2018-09-04 | 1466.52 |
| 2018-09-05 | 1457.27 |
| 2018-09-06 | 1443.90 |
| 2018-09-07 | 1435.61 |
| 2018-09-10 | 1450.25 |
| 2018-09-11 | 1446.43 |
| 2018-09-12 | 1445.27 |
| 2018-09-13 | 1439.27 |
| 2018-09-14 | 1437.73 |
| 2018-09-17 | 1446.69 |
| 2018-09-18 | 1447.54 |
| 2018-09-19 | 1443.44 |
| 2018-09-20 | 1446.40 |
| 2018-09-21 | 1439.49 |
| 2018-09-24 | 1446.22 |
| 2018-09-25 | 1445.36 |
| 2018-09-26 | 1447.81 |
| 2018-09-27 | 1442.68 |
| 2018-09-28 | 1424.47 |
| 2018-10-01 | 1424.93 |
| 2018-10-02 | 1416.60 |
| 2018-10-03 | 1411.91 |
| 2018-10-04 | 1420.50 |
| 2018-10-05 | 1438.08 |
| 2018-10-08 | 1417.26 |
| 2018-10-09 | 1412.87 |
| 2018-10-10 | 1382.57 |
| 2018-10-11 | 1340.87 |
| 2018-10-12 | 1349.90 |
| 2018-10-15 | 1352.57 |
| 2018-10-16 | 1370.61 |
| 2018-10-17 | 1361.95 |
| 2018-10-18 | 1356.62 |
| 2018-10-19 | 1342.72 |
| 2018-10-22 | 1335.09 |
| 2018-10-23 | 1299.39 |
| 2018-10-24 | 1282.97 |
| 2018-10-25 | 1272.81 |
| 2018-10-26 | 1290.47 |
| 2018-10-29 | 1314.90 |
| 2018-10-30 | 1306.87 |
| 2018-10-31 | 1297.83 |
| 2018-11-01 | 1302.55 |
| 2018-11-02 | 1284.77 |
| 2018-11-05 | 1293.87 |
| 2018-11-06 | 1295.48 |
| 2018-11-07 | 1286.68 |
| 2018-11-08 | 1278.66 |
| 2018-11-09 | 1280.22 |
| 2018-11-12 | 1272.86 |
| 2018-11-13 | 1254.20 |
| 2018-11-14 | 1251.26 |
| 2018-11-15 | 1246.63 |
| 2018-11-16 | 1243.74 |
| 2018-11-19 | 1241.75 |
| 2018-11-20 | 1224.01 |
| 2018-11-21 | 1215.48 |
| 2018-11-22 | 1223.93 |
| 2018-11-23 | 1222.14 |
| 2018-11-26 | 1219.16 |
| 2018-11-27 | 1223.62 |
| 2018-11-28 | 1221.58 |
| 2018-11-29 | 1211.31 |
| 2018-11-30 | 1237.71 |
| 2018-12-03 | 1248.07 |
| 2018-12-04 | 1237.59 |
| 2018-12-05 | 1238.51 |
| 2018-12-06 | 1238.51 |
| 2018-12-07 | 1236.68 |
| 2018-12-10 | 1210.98 |
| 2018-12-11 | 1210.76 |
| 2018-12-12 | 1215.28 |
| 2018-12-13 | 1203.31 |
| 2018-12-14 | 1200.66 |
| 2018-12-17 | 1197.16 |
| 2018-12-18 | 1179.75 |
| 2018-12-19 | 1177.65 |
| 2018-12-20 | 1151.51 |
| 2018-12-21 | 1163.10 |
| 2018-12-24 | 1163.10 |
| 2018-12-25 | 1163.10 |
| 2018-12-26 | 1163.10 |
| 2018-12-27 | 1130.21 |
| 2018-12-28 | 1137.44 |
| 2018-12-31 | 1137.44 |
| 2019-01-01 | 1137.44 |
| 2019-01-02 | 1177.10 |
| 2019-01-03 | 1186.58 |
| 2019-01-04 | 1206.72 |
| 2019-01-07 | 1205.37 |
| 2019-01-08 | 1226.24 |
| 2019-01-09 | 1229.04 |
| 2019-01-10 | 1238.39 |
| 2019-01-11 | 1263.83 |
| 2019-01-14 | 1254.64 |
| 2019-01-15 | 1258.19 |
| 2019-01-16 | 1262.02 |
| 2019-01-17 | 1238.43 |
| 2019-01-18 | 1233.17 |
| 2019-01-21 | 1229.33 |
| 2019-01-22 | 1226.38 |
| 2019-01-23 | 1223.83 |
| 2019-01-24 | 1229.48 |
| 2019-01-25 | 1245.74 |
| 2019-01-28 | 1248.98 |
| 2019-01-29 | 1245.65 |
| 2019-01-30 | 1250.29 |
| 2019-01-31 | 1255.48 |
| 2019-02-01 | 1238.05 |
| 2019-02-04 | 1247.20 |
| 2019-02-05 | 1244.95 |
| 2019-02-06 | 1251.25 |
| 2019-02-07 | 1253.33 |
| 2019-02-08 | 1254.38 |
| 2019-02-11 | 1263.49 |
| 2019-02-12 | 1259.20 |
| 2019-02-13 | 1295.85 |
| 2019-02-14 | 1292.23 |
| 2019-02-15 | 1298.36 |
| 2019-02-18 | 1289.08 |
| 2019-02-19 | 1288.37 |
| 2019-02-20 | 1296.53 |
| 2019-02-21 | 1281.02 |
| 2019-02-22 | 1282.59 |
| 2019-02-25 | 1275.57 |
| 2019-02-26 | 1282.86 |
| 2019-02-27 | 1282.04 |
| 2019-02-28 | 1290.42 |
| 2019-03-01 | 1294.00 |
| 2019-03-04 | 1291.68 |
| 2019-03-05 | 1293.33 |
| 2019-03-06 | 1301.57 |
| 2019-03-07 | 1294.10 |
| 2019-03-08 | 1288.60 |
| 2019-03-11 | 1293.40 |
| 2019-03-12 | 1297.67 |
| 2019-03-13 | 1315.17 |
| 2019-03-14 | 1316.16 |
| 2019-03-15 | 1320.59 |
| 2019-03-18 | 1311.42 |
| 2019-03-19 | 1320.22 |
| 2019-03-20 | 1309.39 |
| 2019-03-21 | 1309.30 |
| 2019-03-22 | 1306.69 |
| 2019-03-25 | 1297.47 |
| 2019-03-26 | 1301.58 |
| 2019-03-27 | 1290.72 |
| 2019-03-28 | 1288.63 |
| 2019-03-29 | 1302.68 |
| 2019-04-01 | 1317.33 |
| 2019-04-02 | 1323.04 |
| 2019-04-03 | 1336.91 |
| 2019-04-04 | 1337.76 |
| 2019-04-05 | 1347.38 |
| 2019-04-08 | 1350.48 |
| 2019-04-09 | 1355.87 |
| 2019-04-10 | 1359.78 |
| 2019-04-11 | 1379.58 |
| 2019-04-12 | 1384.33 |
| 2019-04-15 | 1372.61 |
| 2019-04-16 | 1383.94 |
| 2019-04-17 | 1376.38 |
| 2019-04-18 | 1379.65 |
| 2019-04-19 | 1379.65 |
| 2019-04-22 | 1379.65 |
| 2019-04-23 | 1383.76 |
| 2019-04-24 | 1374.31 |
| 2019-04-25 | 1387.10 |
| 2019-04-26 | 1390.36 |
| 2019-04-29 | 1384.42 |
| 2019-04-30 | 1404.54 |
| 2019-05-01 | 1404.54 |
| 2019-05-02 | 1407.39 |
| 2019-05-03 | 1411.05 |
| 2019-05-06 | 1392.89 |
| 2019-05-07 | 1384.31 |
| 2019-05-08 | 1385.91 |
| 2019-05-09 | 1380.60 |
| 2019-05-10 | 1381.16 |
| 2019-05-13 | 1363.21 |
| 2019-05-14 | 1374.50 |
| 2019-05-15 | 1385.71 |
| 2019-05-16 | 1392.77 |
| 2019-05-17 | 1391.68 |
| 2019-05-20 | 1373.66 |
| 2019-05-21 | 1375.07 |
| 2019-05-22 | 1385.69 |
| 2019-05-23 | 1363.84 |
| 2019-05-24 | 1373.59 |
| 2019-05-27 | 1377.99 |
| 2019-05-28 | 1383.23 |
| 2019-05-29 | 1373.18 |
| 2019-05-30 | 1373.18 |
| 2019-05-31 | 1374.48 |
| 2019-06-03 | 1368.60 |
| 2019-06-04 | 1366.61 |
| 2019-06-05 | 1374.49 |
| 2019-06-06 | 1372.63 |
| 2019-06-07 | 1377.22 |
| 2019-06-10 | 1378.27 |
| 2019-06-11 | 1397.74 |
| 2019-06-12 | 1402.36 |
| 2019-06-13 | 1407.05 |
| 2019-06-14 | 1398.13 |
| 2019-06-17 | 1399.40 |
| 2019-06-18 | 1408.42 |
| 2019-06-19 | 1407.27 |
| 2019-06-20 | 1406.18 |
| 2019-06-21 | 1406.18 |
| 2019-06-24 | 1402.96 |
| 2019-06-25 | 1399.05 |
| 2019-06-26 | 1397.03 |
| 2019-06-27 | 1396.62 |
| 2019-06-28 | 1404.28 |
| 2019-07-01 | 1415.67 |
| 2019-07-02 | 1418.57 |
| 2019-07-03 | 1445.18 |
| 2019-07-04 | 1452.48 |
| 2019-07-05 | 1459.43 |
| 2019-07-08 | 1463.31 |
| 2019-07-09 | 1463.74 |
| 2019-07-10 | 1470.80 |
| 2019-07-11 | 1466.51 |
| 2019-07-12 | 1468.64 |
| 2019-07-15 | 1463.06 |
| 2019-07-16 | 1457.51 |
| 2019-07-17 | 1451.36 |
| 2019-07-18 | 1441.19 |
| 2019-07-19 | 1457.33 |
| 2019-07-22 | 1445.81 |
| 2019-07-23 | 1452.43 |
| 2019-07-24 | 1459.52 |
| 2019-07-25 | 1450.92 |
| 2019-07-26 | 1444.88 |
| 2019-07-29 | 1443.11 |
| 2019-07-30 | 1443.47 |
| 2019-07-31 | 1436.65 |
| 2019-08-01 | 1445.00 |
| 2019-08-02 | 1415.98 |
| 2019-08-05 | 1403.02 |
| 2019-08-06 | 1406.33 |
| 2019-08-07 | 1407.24 |
| 2019-08-08 | 1424.64 |
| 2019-08-09 | 1399.42 |
| 2019-08-12 | 1400.00 |
| 2019-08-13 | 1415.86 |
| 2019-08-14 | 1386.48 |
#2019-08-15|1350.63
#2019-08-16|1350.24
#2019-08-19|1356.93
#2019-08-20|1376.98
#2019-08-21|1375.60
#2019-08-22|1376.37
#2019-08-23|1370.92
#2019-08-26|1366.89
#2019-08-27|1366.35
#2019-08-28|1357.79
#2019-08-29|1367.74
#2019-08-30|1367.29
#2019-09-02|1363.02
#2019-09-03|1354.37
#2019-09-04|1363.78
#2019-09-05|1368.70
#2019-09-06|1380.26
#2019-09-09|1402.16
#2019-09-10|1390.04
#2019-09-11|1396.98
#2019-09-12|1400.72
#2019-09-13|1400.45
#2019-09-16|1413.25
#2019-09-17|1411.27
#2019-09-18|1414.73
#2019-09-19|1416.02
#2019-09-20|1415.79
#2019-09-23|1415.26
#2019-09-24|1405.57
#2019-09-25|1394.65
#2019-09-26|1408.58
#2019-09-27|1404.88
#2019-09-30|1406.33
#2019-10-01|1402.28
#2019-10-02|1396.28
#2019-10-03|1389.42
#2019-10-04|1380.66
#2019-10-07|1374.12
#2019-10-08|1366.91
#2019-10-09|1368.04
#2019-10-10|1376.35
#2019-10-11|1388.73
#2019-10-14|1373.37
#2019-10-15|1383.33
#2019-10-16|1383.76
#2019-10-17|1382.07
#2019-10-18|1398.02
#2019-10-21|1395.87
#2019-10-22|1403.04
#2019-10-23|1405.84
#2019-10-24|1408.91
#2019-10-25|1408.37
#2019-10-28|1414.94
#2019-10-29|1420.31
#2019-10-30|1439.16
#2019-10-31|1454.09
#2019-11-01|1457.81
#2019-11-04|1477.36
#2019-11-05|1488.17
#2019-11-06|1492.62
#2019-11-07|1511.78
#2019-11-08|1518.24
#2019-11-11|1510.84
#2019-11-12|1496.84
#2019-11-13|1502.22
#2019-11-14|1516.09
#2019-11-15|1530.96
#2019-11-18|1522.61
#2019-11-19|1523.45
#2019-11-20|1519.85
#2019-11-21|1518.49
#2019-11-22|1528.20
#2019-11-25|1525.30
#2019-11-26|1528.13
#2019-11-27|1544.89
#2019-11-28|1550.27
#2019-11-29|1556.92
#2019-12-02|1548.87
#2019-12-03|1531.79
#2019-12-04|1537.83
#2019-12-05|1544.45
#2019-12-06|1544.45
#2019-12-09|1557.26
#2019-12-10|1537.73
#2019-12-11|1572.25
#2019-12-12|1565.78
#2019-12-13|1557.41
#2019-12-16|1540.67
#2019-12-17|1541.50
#2019-12-18|1548.56
#2019-12-19|1542.45
#2019-12-20|1552.76
#2019-12-23|1565.78
#2019-12-24|1565.78
#2019-12-25|1565.78
#2019-12-26|1565.78
#2019-12-27|1563.98
#2019-12-30|1577.86
#2019-12-31|1577.86
#2020-01-01|1577.86
#2020-01-02|1617.05
#2020-01-03|1606.74
#2020-01-06|1606.74
#2020-01-07|1618.36
#2020-01-08|1611.04
#2020-01-09|1635.91
#2020-01-10|1638.75
#2020-01-13|1653.24
#2020-01-14|1676.56
#2020-01-15|1691.40
#2020-01-16|1720.79
#2020-01-17|1723.48
#2020-01-20|1726.48
#2020-01-21|1734.75
#2020-01-22|1732.16
#2020-01-23|1723.19
#2020-01-24|1721.73
#2020-01-27|1711.15
#2020-01-28|1726.63
#2020-01-29|1726.08
#2020-01-30|1736.37
#2020-01-31|1734.36
#2020-02-03|1710.40
#2020-02-04|1732.29
#2020-02-05|1729.32
#2020-02-06|1730.22
#2020-02-07|1742.49
#2020-02-10|1716.91
#2020-02-11|1702.54
#2020-02-12|1720.86
#2020-02-13|1737.26
#2020-02-14|1735.06
#2020-02-17|1728.26
#2020-02-18|1720.65
#2020-02-19|1741.29
#2020-02-20|1754.14
#2020-02-21|1740.63
#2020-02-24|1694.26
#2020-02-25|1668.74
#2020-02-26|1664.98
#2020-02-27|1612.85
#2020-02-28|1556.07
#2020-03-02|1589.07
#2020-03-03|1652.00
#2020-03-04|1664.52
#2020-03-05|1640.09
#2020-03-06|1576.89
#2020-03-09|1489.11
#2020-03-10|1506.79
#2020-03-11|1487.05
#2020-03-12|1300.47
#2020-03-13|1314.31
#2020-03-16|1235.25
#2020-03-17|1227.55
#2020-03-18|1202.20
#2020-03-19|1315.53
#2020-03-20|1305.33
#2020-03-23|1289.62
#2020-03-24|1330.03
#2020-03-25|1388.61
#2020-03-26|1416.54
#2020-03-27|1384.68
#2020-03-30|1385.00
#2020-03-31|1453.65
#2020-04-01|1467.79
#2020-04-02|1462.49
#2020-04-03|1456.90
#2020-04-06|1487.46
#2020-04-07|1511.28
#2020-04-08|1524.68
#2020-04-09|1538.32
#2020-04-10|1538.32
#2020-04-13|1538.32
#2020-04-14|1543.33
#2020-04-15|1493.86
#2020-04-16|1492.04
#2020-04-17|1514.64
#2020-04-20|1520.11
#2020-04-21|1498.17
#2020-04-22|1519.01
#2020-04-23|1538.32
#2020-04-24|1556.76
#2020-04-27|1573.43
#2020-04-28|1583.95
#2020-04-29|1590.19
#2020-04-30|1578.23
#2020-05-01|1578.23
#2020-05-04|1552.19
#2020-05-05|1554.29
#2020-05-06|1559.18
#2020-05-07|1558.95
#2020-05-08|1569.80
#2020-05-11|1583.46
#2020-05-12|1596.75
#2020-05-13|1573.35
#2020-05-14|1555.64
#2020-05-15|1568.95
#2020-05-18|1592.04
#2020-05-19|1606.10
#2020-05-20|1628.79
#2020-05-21|1628.79
#2020-05-22|1635.83
#2020-05-25|1651.27
#2020-05-26|1665.62
#2020-05-27|1679.31
#2020-05-28|1693.82
#2020-05-29|1698.43
#2020-06-01|1737.42
#2020-06-02|1741.29
#2020-06-03|1741.28
#2020-06-04|1733.14
#2020-06-05|1728.63
#2020-06-08|1727.38
#2020-06-09|1699.52
#2020-06-10|1699.37
#2020-06-11|1663.12
#2020-06-12|1673.19
#2020-06-15|1667.38
#2020-06-16|1713.97
#2020-06-17|1695.76
#2020-06-18|1703.56
#2020-06-19|1703.56
#2020-06-22|1703.22
#2020-06-23|1718.05
#2020-06-24|1701.46
#2020-06-25|1689.95
#2020-06-26|1695.10
#2020-06-29|1677.10
#2020-06-30|1674.75
#2020-07-01|1666.78
#2020-07-02|1684.23
#2020-07-03|1681.71
#2020-07-06|1687.77
#2020-07-07|1672.73
#2020-07-08|1662.32
#2020-07-09|1660.69
#2020-07-10|1659.34
#2020-07-13|1657.82
#2020-07-14|1668.12
#2020-07-15|1680.61
#2020-07-16|1666.37
#2020-07-17|1656.76
#2020-07-20|1697.55
#2020-07-21|1722.59
#2020-07-22|1724.72
#2020-07-23|1742.67
#2020-07-24|1725.57
#2020-07-27|1729.64
#2020-07-28|1724.05
#2020-07-29|1725.50
#2020-07-30|1690.83
#2020-07-31|1696.19
#2020-08-03|1727.78
#2020-08-04|1714.42
#2020-08-05|1725.57
#2020-08-06|1721.52
#2020-08-07|1750.04
#2020-08-10|1753.88
#2020-08-11|1750.76
#2020-08-12|1772.83
#2020-08-13|1814.56
#2020-08-14|1852.94
#2020-08-17|1880.64
#2020-08-18|1868.52
#2020-08-19|1851.68
#2020-08-20|1835.93
#2020-08-21|1835.18
#2020-08-24|1857.03
#2020-08-25|1879.36
#2020-08-26|1889.04
#2020-08-27|1891.08
#2020-08-28|1912.89
#2020-08-31|1913.80
#2020-09-01|1901.53
#2020-09-02|1920.53
#2020-09-03|1908.11
#2020-09-04|1870.18
#2020-09-07|1886.38
#2020-09-08|1864.20
#2020-09-09|1863.96
#2020-09-10|1849.87
#2020-09-11|1842.34
#2020-09-14|1873.32
#2020-09-15|1880.78
#2020-09-16|1875.48
#2020-09-17|1878.39
#2020-09-18|1880.75
#2020-09-21|1836.51
#2020-09-22|1846.59
#2020-09-23|1858.61
#2020-09-24|1842.30
#2020-09-25|1851.57
#2020-09-28|1887.39
#2020-09-29|1876.86
#2020-09-30|1891.74
#2020-10-01|1896.12
#2020-10-02|1966.36
#2020-10-05|2006.23
#2020-10-06|2013.60
#2020-10-07|1993.71
#2020-10-08|1998.05
#2020-10-09|2036.47
#2020-10-12|2079.60
#2020-10-13|2100.36
#2020-10-14|2137.37
#2020-10-15|2098.27
#2020-10-16|2092.52
#2020-10-19|2105.26
#2020-10-20|2104.94
#2020-10-21|2073.88
#2020-10-22|2039.21
#2020-10-23|2039.93
#2020-10-26|2022.89
#2020-10-27|2007.03
#2020-10-28|1921.58
#2020-10-29|1943.70
#2020-10-30|1983.47
#2020-11-02|1946.57
#2020-11-03|1978.10
#2020-11-04|1997.40
#2020-11-05|1997.20
#2020-11-06|2008.35
#2020-11-09|2035.63
#2020-11-10|2030.17
#2020-11-11|2053.79
#2020-11-12|2048.55
#2020-11-13|2073.85
#2020-11-16|2082.29
#2020-11-17|2091.82
#2020-11-18|2115.04
#2020-11-19|2130.85
#2020-11-20|2138.02
#2020-11-23|2150.36
#2020-11-24|2160.88
#2020-11-25|2173.98
#2020-11-26|2164.08
#2020-11-27|2180.86
#2020-11-30|2189.95
#2020-12-01|2217.85
#2020-12-02|2226.57
#2020-12-03|2242.10
#2020-12-04|2244.01
#2020-12-07|2229.45
#2020-12-08|2261.01
#2020-12-09|2253.92
#2020-12-10|2279.94
#2020-12-11|2277.74
#2020-12-14|2318.22
#2020-12-15|2337.25
#2020-12-16|2389.82
#2020-12-17|2431.05
#2020-12-18|2496.53
#2020-12-21|2464.13
#2020-12-22|2479.58
#2020-12-23|2505.20
#2020-12-24|2505.20
#2020-12-25|2505.20
#2020-12-28|2541.65
#2020-12-29|2561.98
#2020-12-30|2570.31
#2020-12-31|2570.31
#2021-01-01|2570.31
#2021-01-04|2553.15
#2021-01-05|2567.17
#2021-01-06|2567.17
#2021-01-07|2553.57
#2021-01-08|2547.31
#2021-01-11|2531.12
#2021-01-12|2543.08
#2021-01-13|2525.81
#2021-01-14|2554.20
#2021-01-15|2486.22
#2021-01-18|2515.79
#2021-01-19|2523.04
#2021-01-20|2558.32
#2021-01-21|2546.06
#2021-01-22|2574.77
#2021-01-25|2552.30
#2021-01-26|2564.79
#2021-01-27|2521.34
#2021-01-28|2508.93
#2021-01-29|2552.27
#2021-02-01|2595.94
#2021-02-02|2639.95
#2021-02-03|2683.83
#2021-02-04|2684.84
#2021-02-05|2692.93
#2021-02-08|2685.04
#2021-02-09|2675.48
#2021-02-10|2647.68
#2021-02-11|2651.98
#2021-02-12|2686.67
#2021-02-15|2714.77
#2021-02-16|2747.19
#2021-02-17|2696.55
#2021-02-18|2708.23
#2021-02-19|2708.78
#2021-02-22|2684.34
#2021-02-23|2644.46
#2021-02-24|2650.61
#2021-02-25|2653.94
#2021-02-26|2610.06
#2021-03-01|2642.38
#2021-03-02|2620.77
#2021-03-03|2597.67
#2021-03-04|2554.33
#2021-03-05|2510.15
#2021-03-08|2538.92
#2021-03-09|2565.04
#2021-03-10|2564.23
#2021-03-11|2590.17
#2021-03-12|2600.27
#2021-03-15|2623.87
#2021-03-16|2650.57
#2021-03-17|2615.95
#2021-03-18|2593.47
#2021-03-19|2579.07
#2021-03-22|2600.24
#2021-03-23|2608.92
#2021-03-24|2609.71
#2021-03-25|2575.56
#2021-03-26|2593.16
#2021-03-29|2607.52
#2021-03-30|2625.30
#2021-03-31|2631.01
#2021-04-01|2629.36
#2021-04-02|2629.36
#2021-04-05|2629.36
#2021-04-06|2650.27
#2021-04-07|2665.52
#2021-04-08|2701.38
#2021-04-09|2717.81
#2021-04-12|2710.89
#2021-04-13|2711.87
#2021-04-14|2708.09
#2021-04-15|2749.42
#2021-04-16|2750.11
#2021-04-19|2742.21
#2021-04-20|2720.48
#2021-04-21|2711.26
#2021-04-22|2753.41
#2021-04-23|2774.91
#2021-04-26|2781.08
#2021-04-27|2750.67
#2021-04-28|2742.86
#2021-04-29|2760.26
#2021-04-30|2757.79
#2021-05-03|2763.23
#2021-05-04|2698.69
#2021-05-05|2705.29
#2021-05-06|2653.88
#2021-05-07|2677.22
#2021-05-10|2643.58
#2021-05-11|2554.51
#2021-05-12|2556.29
#2021-05-13|2556.29
#2021-05-14|2563.26
#2021-05-17|2603.71
#2021-05-18|2670.25
#2021-05-19|2617.99
#2021-05-20|2617.63
#2021-05-21|2644.03
#2021-05-24|2664.98
#2021-05-25|2642.24
#2021-05-26|2622.31
#2021-05-27|2666.48
#2021-05-28|2676.51
#2021-05-31|2695.96
#2021-06-01|2691.64
#2021-06-02|2732.12
#2021-06-03|2712.17
#2021-06-04|2736.76
#2021-06-07|2734.61
#2021-06-08|2739.18
#2021-06-09|2753.07
#2021-06-10|2734.29
#2021-06-11|2738.96
#2021-06-14|2741.57
#2021-06-15|2726.02
#2021-06-16|2699.32
#2021-06-17|2678.55
#2021-06-18|2663.34
#2021-06-21|2637.48
#2021-06-22|2623.35
#2021-06-23|2640.40
#2021-06-24|2666.77
#2021-06-25|2666.77
#2021-06-28|2716.88
#2021-06-29|2710.04
#2021-06-30|2730.28
#2021-07-01|2724.16
#2021-07-02|2818.70
#2021-07-05|2907.63
#2021-07-06|2875.48
#2021-07-07|2866.38
#2021-07-08|2809.32
#2021-07-09|2812.14
#2021-07-12|2823.43
#2021-07-13|2843.74
#2021-07-14|2879.15
#2021-07-15|2879.34
#2021-07-16|2894.93
#2021-07-19|2839.04
#2021-07-20|2841.19
#2021-07-21|2858.97
#2021-07-22|2875.04
#2021-07-23|2882.79
#2021-07-26|2867.13
#2021-07-27|2851.16
#2021-07-28|2836.02
#2021-07-29|2853.05
#2021-07-30|2851.15
#2021-08-02|2884.13
#2021-08-03|2895.04
#2021-08-04|2903.83
#2021-08-05|2877.30
#2021-08-06|2880.85
#2021-08-09|2872.81
#2021-08-10|2880.94
#2021-08-11|2855.04
#2021-08-12|2853.17
#2021-08-13|2862.55
#2021-08-16|2889.57
#2021-08-17|2916.56
#2021-08-18|2901.59
#2021-08-19|2863.15
#2021-08-20|2888.76
#2021-08-23|2918.89
#2021-08-24|2908.69
#2021-08-25|2923.56
#2021-08-26|2920.36
#2021-08-27|2943.90
#2021-08-30|2972.40
#2021-08-31|2994.26
#2021-09-01|3034.49
#2021-09-02|3046.82
#2021-09-03|3061.21
#2021-09-06|3083.93
#2021-09-07|3070.34
#2021-09-08|3033.61
#2021-09-09|3067.94
#2021-09-10|3038.25
#2021-09-13|2977.64
#2021-09-14|2953.73
#2021-09-15|2863.93
#2021-09-16|2886.40
#2021-09-17|2895.40
#2021-09-20|2767.97
#2021-09-21|2793.13
#2021-09-22|2831.30
#2021-09-23|2833.29
#2021-09-24|2790.99
#2021-09-27|2778.61
#2021-09-28|2694.69
#2021-09-29|2700.23
#2021-09-30|2718.28
#2021-10-01|2717.27
#2021-10-04|2719.76
#2021-10-05|2729.53
#2021-10-06|2667.00
#2021-10-07|2708.43
#2021-10-08|2745.75
#2021-10-11|2741.35
#2021-10-12|2753.29
#2021-10-13|2765.79
#2021-10-14|2812.67
#2021-10-15|2823.01
#2021-10-18|2864.18
#2021-10-19|2870.66
#2021-10-20|2865.19
#2021-10-21|2900.28
#2021-10-22|2967.67
#2021-10-25|2961.80
#2021-10-26|2954.08
#2021-10-27|2979.71
#2021-10-28|2963.68
#2021-10-29|2905.82
#2021-11-01|2899.90
#2021-11-02|2845.80
#2021-11-03|2786.99
#2021-11-04|2809.23
#2021-11-05|2826.83
#2021-11-08|2827.45
#2021-11-09|2829.81
#2021-11-10|2842.13
#2021-11-11|2853.85
#2021-11-12|2829.19
#2021-11-15|2843.94
#2021-11-16|2844.31
#2021-11-17|2842.22
#2021-11-18|2811.44
#2021-11-19|2821.06
#2021-11-22|2800.97
#2021-11-23|2749.11
#2021-11-24|2741.45
#2021-11-25|2739.46
#2021-11-26|2684.09
#2021-11-29|2685.46
#2021-11-30|2672.62
#2021-12-01|2676.85
#2021-12-02|2621.59
#2021-12-03|2622.78
#2021-12-06|2622.78
#2021-12-07|2653.80
#2021-12-08|2640.19
#2021-12-09|2640.59
#2021-12-10|2625.56
#2021-12-13|2616.20
#2021-12-14|2564.25
#2021-12-15|2571.72
#2021-12-16|2628.89
#2021-12-17|2627.61
#2021-12-20|2573.23
#2021-12-21|2619.71
#2021-12-22|2661.03
#2021-12-23|2730.02
#2021-12-24|2730.02
#2021-12-27|2770.27
#2021-12-28|2757.11
#2021-12-29|2772.59
#2021-12-30|2815.02
#2021-12-31|2815.02
#2022-01-03|2833.85
#2022-01-04|2833.73
#2022-01-05|2825.19
#2022-01-06|2825.19
#2022-01-07|2760.79
#2022-01-10|2694.63
#2022-01-11|2719.80
#2022-01-12|2717.29
#2022-01-13|2682.70
#2022-01-14|2641.99
#2022-01-17|2642.13
#2022-01-18|2627.35
#2022-01-19|2581.30
#2022-01-20|2613.66
#2022-01-21|2503.20
#2022-01-24|2334.39
#2022-01-25|2412.30
#2022-01-26|2494.30
#2022-01-27|2498.01
#2022-01-28|2467.51
#2022-01-31|2539.64
#2022-02-01|2566.79
#2022-02-02|2573.31
#2022-02-03|2536.79
#2022-02-04|2522.60
#2022-02-07|2506.34
#2022-02-08|2520.98
#2022-02-09|2527.18
#2022-02-10|2495.71
#2022-02-11|2459.13
#2022-02-14|2397.22
#2022-02-15|2427.85
#2022-02-16|2424.66
#2022-02-17|2388.66
#2022-02-18|2355.16
#2022-02-21|2304.30
#2022-02-22|2283.14
#2022-02-23|2313.15
#2022-02-24|2217.24
#2022-02-25|2305.13
#2022-02-28|2323.94
#2022-03-01|2267.40
#2022-03-02|2288.02
#2022-03-03|2277.31
#2022-03-04|2177.54
#2022-03-07|2110.23
#2022-03-08|2168.11
#2022-03-09|2258.44
#2022-03-10|2264.64
#2022-03-11|2290.58
#2022-03-14|2333.07
#2022-03-15|2269.26
#2022-03-16|2293.34
#2022-03-17|2294.39
#2022-03-18|2295.71
#2022-03-21|2277.99
#2022-03-22|2273.28
#2022-03-23|2270.16
#2022-03-24|2252.17
#2022-03-25|2240.80
#2022-03-28|2254.72
#2022-03-29|2278.13
#2022-03-30|2269.80
#2022-03-31|2267.49
#2022-04-01|2288.38
#2022-04-04|2316.83
#2022-04-05|2334.42
#2022-04-06|2289.44
#2022-04-07|2296.75
#2022-04-08|2314.86
#2022-04-11|2308.65
#2022-04-12|2286.95
#2022-04-13|2284.68
#2022-04-14|2302.86
#2022-04-15|2302.86
#2022-04-18|2302.86
#2022-04-19|2305.18
#2022-04-20|2324.18
#2022-04-21|2346.21
#2022-04-22|2330.52
#2022-04-25|2282.01
#2022-04-26|2257.89
#2022-04-27|2215.19
#2022-04-28|2196.64
#2022-04-29|2197.81
#2022-05-02|2160.92
#2022-05-03|2160.36
#2022-05-04|2141.24
#2022-05-05|2120.41
#2022-05-06|2093.65
#2022-05-09|2013.20
#2022-05-10|2021.21
#2022-05-11|2051.90
#2022-05-12|2025.74
#2022-05-13|2066.05
#2022-05-16|2067.13
#2022-05-17|2108.10
#2022-05-18|2101.47
#2022-05-19|2065.96
#2022-05-20|2087.47
#2022-05-23|2106.86
#2022-05-24|2098.32
#2022-05-25|2080.57
#2022-05-26|2080.57
#2022-05-27|2096.65
#2022-05-30|2099.11
#2022-05-31|2088.44
#2022-06-01|2089.34
#2022-06-02|2094.09
#2022-06-03|2089.72
#2022-06-06|2104.30
#2022-06-07|2086.10
#2022-06-08|2133.26
#2022-06-09|2123.39
#2022-06-10|2081.50
#2022-06-13|2021.80
#2022-06-14|1995.07
#2022-06-15|1998.99
#2022-06-16|1948.57
#2022-06-17|1970.44
#2022-06-20|1973.11
#2022-06-21|1961.67
#2022-06-22|1948.03
#2022-06-23|1937.27
#2022-06-24|1937.27
#2022-06-27|1953.23
#2022-06-28|1966.83
#2022-06-29|1957.48
#2022-06-30|1934.78
#2022-07-01|1940.13
#2022-07-04|1934.74
#2022-07-05|1915.62
#2022-07-06|1924.16
#2022-07-07|1937.85
#2022-07-08|1976.22
#2022-07-11|1963.78
#2022-07-12|1962.59
#2022-07-13|1943.61
#2022-07-14|1916.65
#2022-07-15|1936.20
#2022-07-18|1961.63
#2022-07-19|1949.45
#2022-07-20|1958.18
#2022-07-21|1968.37
#2022-07-22|1970.71
#2022-07-25|1973.40
#2022-07-26|1973.68
#2022-07-27|1971.50
#2022-07-28|1974.25
#2022-07-29|1987.85
#2022-08-01|1987.40
#2022-08-02|1978.52
#2022-08-03|2000.79
#2022-08-04|2007.23
#2022-08-05|2001.65
#2022-08-08|1989.13
#2022-08-09|1976.83
#2022-08-10|1970.83
#2022-08-11|2044.76
#2022-08-12|2071.67
#2022-08-15|2088.00
#2022-08-16|2108.02
#2022-08-17|2108.00
#2022-08-18|2086.93
#2022-08-19|1999.02
#2022-08-22|1990.22
#2022-08-23|1998.90
#2022-08-24|2013.65
#2022-08-25|2004.27
#2022-08-26|1975.86
#2022-08-29|1931.03
#2022-08-30|1948.01
#2022-08-31|1961.66
#2022-09-01|1908.15
#2022-09-02|1898.66
#2022-09-05|1866.12
#2022-09-06|1858.97
#2022-09-07|1873.42
#2022-09-08|1892.83
#2022-09-09|1925.54
#2022-09-12|1921.28
#2022-09-13|1905.11
#2022-09-14|1895.76
#2022-09-15|1883.31
#2022-09-16|1860.78
#2022-09-19|1838.59
#2022-09-20|1823.01
#2022-09-21|1813.69
#2022-09-22|1801.77
#2022-09-23|1776.33
#2022-09-26|1756.69
#2022-09-27|1762.03
#2022-09-28|1729.10
#2022-09-29|1690.29
#2022-09-30|1735.85
#2022-10-03|1746.85
#2022-10-04|1746.08
#2022-10-05|1740.62
#2022-10-06|1759.84
#2022-10-07|1734.80
#2022-10-10|1727.09
#2022-10-11|1728.41
#2022-10-12|1715.87
#2022-10-13|1703.42
#2022-10-14|1699.77
#2022-10-17|1698.27
#2022-10-18|1717.91
#2022-10-19|1706.69
#2022-10-20|1692.14
#2022-10-21|1698.54
#2022-10-24|1716.69
#2022-10-25|1710.65
#2022-10-26|1716.30
#2022-10-27|1715.69
#2022-10-28|1725.53
#2022-10-31|1756.01
#2022-11-01|1771.74
#2022-11-02|1781.66
#2022-11-03|1780.17
#2022-11-04|1810.99
#2022-11-07|1839.64
#2022-11-08|1880.22
#2022-11-09|1918.55
#2022-11-10|1960.79
#2022-11-11|1979.53
#2022-11-14|1978.14
#2022-11-15|2032.16
#2022-11-16|1990.01
#2022-11-17|1962.60
#2022-11-18|1960.21
#2022-11-21|1943.18
#2022-11-22|1938.56
#2022-11-23|1931.43
#2022-11-24|1950.54
#2022-11-25|1949.85
#2022-11-28|1922.04
#2022-11-29|1933.26
#2022-11-30|1991.13
#2022-12-01|1960.88
#2022-12-02|1965.43
#2022-12-05|1976.15
#2022-12-06|1976.15
#2022-12-07|1961.68
#2022-12-08|1952.70
#2022-12-09|1965.51
#2022-12-12|1963.84
#2022-12-13|1978.74
#2022-12-14|1972.02
#2022-12-15|1964.64
#2022-12-16|1928.04
#2022-12-19|1907.11
#2022-12-20|1881.63
#2022-12-21|1890.21
#2022-12-22|1891.35
#2022-12-23|1896.41
#2022-12-26|1896.41
#2022-12-27|1877.94
#2022-12-28|1851.97
#2022-12-29|1860.59
#2022-12-30|1869.89
#2023-01-02|1914.82
#2023-01-03|1921.97
#2023-01-04|1898.99
#2023-01-05|1909.54
#2023-01-06|1909.54
#2023-01-09|1922.51
#2023-01-10|1923.17
#2023-01-11|1931.30
#2023-01-12|1969.76
#2023-01-13|1971.32
#2023-01-16|1969.26
#2023-01-17|1977.99
#2023-01-18|1973.02
#2023-01-19|1979.84
#2023-01-20|1985.88
#2023-01-23|2003.87
#2023-01-24|2014.25
#2023-01-25|1996.15
#2023-01-26|2007.21
#2023-01-27|1993.76
#2023-01-30|1991.99
#2023-01-31|1979.06
#2023-02-01|1993.83
#2023-02-02|2024.93
#2023-02-03|2019.29
#2023-02-06|2000.39
#2023-02-07|1987.56
#2023-02-08|2033.22
#2023-02-09|2030.73
#2023-02-10|2024.27
#2023-02-13|2046.21
#2023-02-14|2081.52
#2023-02-15|2081.43
#2023-02-16|2078.50
#2023-02-17|2059.89
#2023-02-20|2069.39
#2023-02-21|2072.19
#2023-02-22|2057.46
#2023-02-23|2055.94
#2023-02-24|2044.52
#2023-02-27|2055.86
#2023-02-28|2053.68
#2023-03-01|2032.55
#2023-03-02|2029.37
#2023-03-03|2033.51
#2023-03-06|2033.09
#2023-03-07|2031.41
#2023-03-08|2040.05
#2023-03-09|2049.49
#2023-03-10|2018.14
#2023-03-13|1984.28
#2023-03-14|2011.97
#2023-03-15|1965.91
#2023-03-16|1996.04
#2023-03-17|1968.41
#2023-03-20|1955.15
#2023-03-21|1981.40
#2023-03-22|1960.35
#2023-03-23|1958.55
#2023-03-24|1950.74
#2023-03-27|1964.91
#2023-03-28|1948.43
#2023-03-29|1955.01
#2023-03-30|1968.09
#2023-03-31|1967.13
#2023-04-03|1978.33
#2023-04-04|1977.47
#2023-04-05|1955.48
#2023-04-06|1959.05
#2023-04-07|1959.05
#2023-04-10|1959.05
#2023-04-11|1932.27
#2023-04-12|1926.68
#2023-04-13|1928.56
#2023-04-14|1998.26
#2023-04-17|2041.90
#2023-04-18|2042.42
#2023-04-19|2040.04
#2023-04-20|2024.75
#2023-04-21|2033.76
#2023-04-24|2056.61
#2023-04-25|2031.75
#2023-04-26|2056.52
#2023-04-27|2067.38
#2023-04-28|2077.24
#2023-05-01|2077.24
#2023-05-02|2089.56
#2023-05-03|2102.08
#2023-05-04|2070.10
#2023-05-05|2091.35
#2023-05-08|2131.39
#2023-05-09|2089.22
#2023-05-10|2074.56
#2023-05-11|2055.96
#2023-05-12|2043.55
#2023-05-15|2067.55
#2023-05-16|2080.65
#2023-05-17|2091.69
#2023-05-18|2091.69
#2023-05-19|2082.07
#2023-05-22|2062.23
#2023-05-23|2072.63
#2023-05-24|2022.28
#2023-05-25|2013.81
#2023-05-26|2031.24
#2023-05-29|2055.48
#2023-05-30|2036.21
#2023-05-31|2048.63
#2023-06-01|2026.12
#2023-06-02|2036.09
#2023-06-05|2030.19
#2023-06-06|2056.60
#2023-06-07|2023.85
#2023-06-08|1996.36
#2023-06-09|1998.31
#2023-06-12|2024.29
#2023-06-13|2022.01
#2023-06-14|2017.70
#2023-06-15|2016.77
#2023-06-16|2044.52
#2023-06-19|2036.85
#2023-06-20|2041.00
#2023-06-21|2009.96
#2023-06-22|2014.54
#2023-06-23|2014.54
#2023-06-26|1976.81
#2023-06-27|1959.90
#2023-06-28|1991.69
#2023-06-29|2009.51
#2023-06-30|2041.05
#2023-07-03|2021.06
#2023-07-04|2053.46
#2023-07-05|2045.32
#2023-07-06|2016.87
#2023-07-07|2023.01
#2023-07-10|2026.02
#2023-07-11|2024.76
#2023-07-12|2005.22
#2023-07-13|2000.65
#2023-07-14|1972.30
#2023-07-17|1976.17
#2023-07-18|2073.69
#2023-07-19|2143.84
#2023-07-20|2119.97
#2023-07-21|2139.25
#2023-07-24|2191.21
#2023-07-25|2171.96
#2023-07-26|2134.81
#2023-07-27|2131.14
#2023-07-28|2130.14
#2023-07-31|2118.97
#2023-08-01|2155.90
#2023-08-02|2152.89
#2023-08-03|2150.09
#2023-08-04|2176.45
#2023-08-07|2165.57
#2023-08-08|2142.04
#2023-08-09|2133.63
#2023-08-10|2089.44
#2023-08-11|2060.31
#2023-08-14|2073.22
#2023-08-15|2033.09
#2023-08-16|2014.82
#2023-08-17|2031.69
#2023-08-18|2017.68
#2023-08-21|2039.94
#2023-08-22|2060.56
#2023-08-23|2036.12
#2023-08-24|2067.05
#2023-08-25|2101.83
#2023-08-28|2092.81
#2023-08-29|2096.46
#2023-08-30|2132.61
#2023-08-31|2130.33
#2023-09-01|2146.92
#2023-09-04|2155.42
#2023-09-05|2126.53
#2023-09-06|2143.04
#2023-09-07|2167.57
#2023-09-08|2157.05
#2023-09-11|2154.16
#2023-09-12|2138.25
#2023-09-13|2133.23
#2023-09-14|2143.77
#2023-09-15|2139.29
#2023-09-18|2146.81
#2023-09-19|2152.79
#2023-09-20|2169.45
#2023-09-21|2163.01
#2023-09-22|2173.03
#2023-09-25|2136.25
#2023-09-26|2103.19
#2023-09-27|2118.21
#2023-09-28|2115.99
#2023-09-29|2124.34
#2023-10-02|2116.03
#2023-10-03|2124.30
#2023-10-04|2113.05
#2023-10-05|2162.19
#2023-10-06|2170.24
#2023-10-09|2114.89
#2023-10-10|2128.33
#2023-10-11|2156.00
#2023-10-12|2175.33
#2023-10-13|2160.29
#2023-10-16|2068.38
#2023-10-17|1958.52
#2023-10-18|1896.88
#2023-10-19|1826.43
#2023-10-20|1789.98
#2023-10-23|1694.80
#2023-10-24|1702.55
#2023-10-25|1600.18
#2023-10-26|1606.84
#2023-10-27|1576.02
#2023-10-30|1562.24
#2023-10-31|1614.15
#2023-11-01|1664.31
#2023-11-02|1675.53
#2023-11-03|1712.28
#2023-11-06|1783.94
#2023-11-07|1736.53
#2023-11-08|1754.18
#2023-11-09|1642.50
#2023-11-10|1638.74
#2023-11-13|1637.51
#2023-11-14|1654.58
#2023-11-15|1667.56
#2023-11-16|1638.71
#2023-11-17|1628.47
#2023-11-20|1637.65
#2023-11-21|1618.03
#2023-11-22|1639.02
#2023-11-23|1619.82
#2023-11-24|1622.82
#2023-11-27|1611.83
#2023-11-28|1612.42
#2023-11-29|1626.37
#2023-11-30|1638.65
#2023-12-01|1634.66
#2023-12-04|1637.31
#2023-12-05|1641.82
#2023-12-06|1641.82
#2023-12-07|1668.53
#2023-12-08|1673.58
#2023-12-11|1645.14
#2023-12-12|1639.61
#2023-12-13|1628.29
#2023-12-14|1683.57
#2023-12-15|1661.66
#2023-12-18|1675.55
#2023-12-19|1691.51
#2023-12-20|1703.04
#2023-12-21|1709.84
#2023-12-22|1716.42
#2023-12-25|1716.42
#2023-12-26|1716.42
#2023-12-27|1745.18
#2023-12-28|1779.56
#2023-12-29|1781.11
#2024-01-01|1781.11
#2024-01-02|1776.64
#2024-01-03|1760.69
#2024-01-04|1793.92
#2024-01-05|1791.15
#2024-01-08|1783.74
#2024-01-09|1767.78
#2024-01-10|1757.41
#2024-01-11|1734.55
#2024-01-12|1772.53
#2024-01-15|1751.98
#2024-01-16|1737.21
#2024-01-17|1711.90
#2024-01-18|1752.14
#2024-01-19|1741.60
#2024-01-22|1748.42
#2024-01-23|1739.63
#2024-01-24|1722.43
#2024-01-25|1729.25
#2024-01-26|1752.10
#2024-01-29|1759.86
#2024-01-30|1773.85
#2024-01-31|1801.95
#2024-02-01|1780.48
#2024-02-02|1787.89
#2024-02-05|1782.29
#2024-02-06|1760.80
#2024-02-07|1763.60
#2024-02-08|1753.24
#2024-02-09|1740.91
#2024-02-12|1755.02
#2024-02-13|1783.73
#2024-02-14|1611.42
#2024-02-15|1633.76
#2024-02-16|1633.55
#2024-02-19|1597.52
#2024-02-20|1612.90
#2024-02-21|1595.30
#2024-02-22|1596.32
#2024-02-23|1595.00
#2024-02-26|1583.71
#2024-02-27|1567.55
#2024-02-28|1566.88
#2024-02-29|1561.34
#2024-03-01|1556.73
#2024-03-04|1530.04
#2024-03-05|1499.59
#2024-03-06|1480.62
#2024-03-07|1508.65
#2024-03-08|1518.16
#2024-03-11|1482.44
#2024-03-12|1506.60
#2024-03-13|1516.51
#2024-03-14|1493.29
#2024-03-15|1494.22
#2024-03-18|1502.24
#2024-03-19|1493.40
#2024-03-20|1478.27
#2024-03-21|1463.80
#2024-03-22|1453.82
#2024-03-25|1457.95
#2024-03-26|1476.65
#2024-03-27|1490.84
#2024-03-28|1499.79
#2024-03-29|1499.79
#2024-04-01|1499.79
#2024-04-02|1483.50
#2024-04-03|1479.48
#2024-04-04|1509.44
#2024-04-05|1505.14
#2024-04-08|1518.24
#2024-04-09|1518.55
#2024-04-10|1525.51
#2024-04-11|1515.94
#2024-04-12|1517.82
#2024-04-15|1505.52
#2024-04-16|1489.37
#2024-04-17|1484.58
#2024-04-18|1463.98
#2024-04-19|1444.50
#2024-04-22|1447.68
#2024-04-23|1440.12
#2024-04-24|1460.53
#2024-04-25|1407.39
#2024-04-26|1436.72
#2024-04-29|1475.37
#2024-04-30|1471.79
#2024-05-01|1471.79
#2024-05-02|1475.55
#2024-05-03|1497.17
#2024-05-06|1503.25
#2024-05-07|1512.93
#2024-05-08|1514.88
#2024-05-09|1514.88
#2024-05-10|1545.71
#2024-05-13|1544.70
#2024-05-14|1581.56
#2024-05-15|1613.12
#2024-05-16|1613.80
#2024-05-17|1611.16
#2024-05-20|1632.75
#2024-05-21|1637.43
#2024-05-22|1647.10
#2024-05-23|1652.75
#2024-05-24|1672.68
#2024-05-27|1692.04
#2024-05-28|1683.97
#2024-05-29|1677.52
#2024-05-30|1658.31
#2024-05-31|1698.77
#2024-06-03|1702.64
#2024-06-04|1664.48
#2024-06-05|1687.47
#2024-06-06|1689.09
#2024-06-07|1700.28
#2024-06-10|1703.64
#2024-06-11|1695.52
#2024-06-12|1690.68
#2024-06-13|1686.41
#2024-06-14|1673.56
#2024-06-17|1665.38
#2024-06-18|1650.21
#2024-06-19|1636.55
#2024-06-20|1651.49
#2024-06-21|1651.49
#2024-06-24|1652.48
#2024-06-25|1648.27
#2024-06-26|1655.94
#2024-06-27|1661.99
#2024-06-28|1678.98
#2024-07-01|1662.65
#2024-07-02|1654.34
#2024-07-03|1655.01
#2024-07-04|1657.09
#2024-07-05|1663.89
#2024-07-08|1661.14
#2024-07-09|1667.49
#2024-07-10|1684.77
#2024-07-11|1695.67
#2024-07-12|1722.20
#2024-07-15|1694.01
#2024-07-16|1695.96
#2024-07-17|1683.30
#2024-07-18|1682.72
#2024-07-19|1676.70
#2024-07-22|1697.50
#2024-07-23|1698.22
#2024-07-24|1688.46
#2024-07-25|1684.27
#2024-07-26|1694.17
#2024-07-29|1692.17
#2024-07-30|1713.46
#2024-07-31|1723.98
#2024-08-01|1727.49
#2024-08-02|1703.13
#2024-08-05|1652.00
#2024-08-06|1692.85
#2024-08-07|1714.86
#2024-08-08|1730.95
#2024-08-09|1730.35
#2024-08-12|1733.30
#2024-08-13|1746.73
#2024-08-14|1755.91
#2024-08-15|1765.86
#2024-08-16|1741.36
#2024-08-19|1728.90
#2024-08-20|1748.92
#2024-08-21|1759.87
#2024-08-22|1753.41
#2024-08-23|1755.74
#2024-08-26|1779.65
#2024-08-27|1820.85
#2024-08-28|1800.18
#2024-08-29|1813.54
#2024-08-30|1803.20
#2024-09-02|1821.04
#2024-09-03|1808.33
#2024-09-04|1806.28
#2024-09-05|1806.98
#2024-09-06|1807.73
#2024-09-09|1804.56
#2024-09-10|1788.63
#2024-09-11|1777.59
#2024-09-12|1773.63
#2024-09-13|1778.44
#2024-09-16|1740.85
#2024-09-17|1743.30
#2024-09-18|1727.30
#2024-09-19|1745.22
#2024-09-20|1725.92
#2024-09-23|1720.26
#2024-09-24|1723.06
#2024-09-25|1724.04
#2024-09-26|1720.99
#2024-09-27|1723.61
#2024-09-30|1708.10
#2024-10-01|1709.95
#2024-10-02|1704.62
#2024-10-03|1703.70
#2024-10-04|1704.98
#2024-10-07|1710.25
#2024-10-08|1699.77
#2024-10-09|1699.68
#2024-10-10|1708.32
#2024-10-11|1700.94
#2024-10-14|1698.31
#2024-10-15|1689.87
#2024-10-16|1684.20
#2024-10-17|1687.25
#2024-10-18|1683.20
#2024-10-21|1665.64
#2024-10-22|1639.41
#2024-10-23|1617.10
#2024-10-24|1604.67
#2024-10-25|1613.09
#2024-10-28|1626.93
#2024-10-29|1614.38
#2024-10-30|1598.12
#2024-10-31|1579.83
#2024-11-01|1581.76
#2024-11-04|1561.17
#2024-11-05|1549.66
#2024-11-06|1527.24
#2024-11-07|1533.14
#2024-11-08|1538.70
#2024-11-11|1525.89
#2024-11-12|1511.33
#2024-11-13|1509.34
#2024-11-14|1516.14
#2024-11-15|1509.63
#2024-11-18|1498.89
#2024-11-19|1495.88
#2024-11-20|1500.18
#2024-11-21|1490.65
#2024-11-22|1491.27
#2024-11-25|1509.28
#2024-11-26|1525.62
#2024-11-27|1541.56
#2024-11-28|1535.22
#2024-11-29|1542.71
#2024-12-02|1558.04
#2024-12-03|1556.07
#2024-12-04|1570.53
#2024-12-05|1568.72
#2024-12-06|1568.72
#2024-12-09|1578.45
#2024-12-10|1577.45
#2024-12-11|1560.22
#2024-12-12|1554.94
#2024-12-13|1547.93
#2024-12-16|1531.03
#2024-12-17|1520.68
#2024-12-18|1519.79
#2024-12-19|1512.94
#2024-12-20|1511.36
#2024-12-23|1510.43
#2024-12-24|1510.43
#2024-12-25|1510.43
#2024-12-26|1510.43
#2024-12-27|1535.02
#2024-12-30|1568.96
#2024-12-31|1568.96
#2025-01-01|1568.96
#2025-01-02|1598.53
#2025-01-03|1586.10
#2025-01-06|1586.10
#2025-01-07|1581.12
#2025-01-08|1559.19
#2025-01-09|1545.58
#2025-01-10|1545.75
#2025-01-13|1531.74
#2025-01-14|1548.18
#2025-01-15|1572.65
#2025-01-16|1579.65
#2025-01-17|1587.89
#2025-01-20|1566.47
#2025-01-21|1565.35
#2025-01-22|1553.44
#2025-01-23|1562.92
#2025-01-24|1580.48
#2025-01-27|1545.99
#2025-01-28|1556.18
#2025-01-29|1566.71
#2025-01-30|1568.16
#2025-01-31|1570.00
#2025-02-03|1549.37
#2025-02-04|1561.13
#2025-02-05|1542.68
#2025-02-06|1569.54
#2025-02-07|1562.19
#2025-02-10|1563.80
#2025-02-11|1553.50
#2025-02-12|1550.48
#2025-02-13|1568.98
#2025-02-14|1577.12
#2025-02-17|1605.98
#2025-02-18|1603.78
#2025-02-19|1591.44
#2025-02-20|1598.13
#2025-02-21|1596.34
#2025-02-24|1598.14
#2025-02-25|1594.29
#2025-02-26|1600.07
#2025-02-27|1589.52
#2025-02-28|1564.49
#2025-03-03|1570.81
#2025-03-04|1548.34
#2025-03-05|1556.80
#2025-03-06|1547.74
#2025-03-07|1544.59
#2025-03-10|1554.69
#2025-03-11|1550.76
#2025-03-12|1547.85
#2025-03-13|1549.50
#2025-03-14|1579.06
#2025-03-17|1601.87
#2025-03-18|1646.68
#2025-03-19|1647.52
#2025-03-20|1655.62
#2025-03-21|1670.98
#2025-03-24|1677.89
#2025-03-25|1664.34
#2025-03-26|1659.49
#2025-03-27|1672.91
#2025-03-28|1653.48
#2025-03-31|1652.14
#2025-04-01|1615.65
#2025-04-02|1604.79
#2025-04-03|1561.22
#2025-04-04|1505.03
#2025-04-07|1472.28
#2025-04-08|1535.31
#2025-04-09|1489.38
#2025-04-10|1545.07
#2025-04-11|1543.66
#2025-04-14|1589.28
#2025-04-15|1588.37
#2025-04-16|1546.72
#2025-04-17|1546.81
#2025-04-18|1546.81
#2025-04-21|1546.81
#2025-04-22|1550.71
#2025-04-23|1559.53
#2025-04-24|1542.14
#2025-04-25|1552.38
#2025-04-28|1555.78
#2025-04-29|1462.35
#2025-04-30|1442.02
#2025-05-01|1442.02
#2025-05-02|1461.31
#2025-05-05|1440.10
#2025-05-06|1430.50
#2025-05-07|1425.86
#2025-05-08|1430.84
#2025-05-09|1438.24
#2025-05-12|1441.43
#2025-05-13|1442.72
#2025-05-14|1430.78
#2025-05-15|1436.55
#2025-05-16|1439.08
#2025-05-19|1442.94
#2025-05-20|1456.11
#2025-05-21|1463.49
#2025-05-22|1463.53
#2025-05-23|1446.05
#2025-05-26|1469.07
#2025-05-27|1484.24
#2025-05-28|1466.42
#2025-05-29|1466.42
#2025-05-30|1473.28
#2025-06-02|1462.66
#2025-06-03|1435.78
#2025-06-04|1447.55
#2025-06-05|1430.36
#2025-06-06|1451.13
#2025-06-09|1467.18
#2025-06-10|1466.76
#2025-06-11|1423.83
#2025-06-12|1421.60
#2025-06-13|1422.03
#2025-06-16|1402.56
#2025-06-17|1372.52
#2025-06-18|1369.66
#2025-06-19|1368.25
#2025-06-20|1368.25
#2025-06-23|1351.74
#2025-06-24|1351.21
#2025-06-25|1344.66
#2025-06-26|1327.66
#2025-06-27|1317.23
#2025-06-30|1321.31
#2025-07-01|1326.30
#2025-07-02|1346.03
#2025-07-03|1344.23
#2025-07-04|1355.89
#2025-07-07|1354.31
#2025-07-08|1358.06
#2025-07-09|1352.26
#2025-07-10|1344.48
#2025-07-11|1356.23
#2025-07-14|1359.57
#2025-07-15|1356.78
#2025-07-16|1375.09
#2025-07-17|1345.70
#2025-07-18|1353.64
#2025-07-21|1341.59
#2025-07-22|1326.05
#2025-07-23|1329.23
#2025-07-24|1323.47
#2025-07-25|1323.94
#2025-07-28|1333.15
#2025-07-29|1330.71
#2025-07-30|1339.38
#2025-07-31|1349.50
#2025-08-01|1339.62
#2025-08-04|1331.83
#2025-08-05|1323.67
#2025-08-06|1352.41
#2025-08-07|1342.03
#2025-08-08|1337.11
#2025-08-11|1346.33
#2025-08-12|1329.82
#2025-08-13|1320.38
#2025-08-14|1325.33
#2025-08-15|1331.79
#2025-08-18|1328.82
#2025-08-19|1354.44
#2025-08-20|1335.06
#2025-08-21|1333.48
#2025-08-22|1332.58
#2025-08-25|1327.17
#2025-08-26|1325.77
#2025-08-27|1320.96
#2025-08-28|1306.87
#2025-08-29|1294.24
#2025-09-01|1310.13
#2025-09-02|1302.38
#2025-09-03|1311.83
#2025-09-04|1299.25
#2025-09-05|1298.71
#2025-09-08|1294.55
#2025-09-09|1290.11
#2025-09-10|1286.01
#2025-09-11|1276.75
#2025-09-12|1273.03
#2025-09-15|1281.77
#2025-09-16|1280.35
#2025-09-17|1283.63
#2025-09-18|1276.14
#2025-09-19|1280.24
#2025-09-22|1276.22
#2025-09-23|1277.75
#2025-09-24|1285.35
#2025-09-25|1278.62
#2025-09-26|1271.01
#2025-09-29|1267.76
#2025-09-30|1283.66
#2025-10-01|1277.46
#2025-10-02|1276.74
#2025-10-03|1272.86
#2025-10-06|1256.08
#2025-10-07|1251.48
#2025-10-08|1249.86
#2025-10-09|1239.45
#2025-10-10|1242.74
#2025-10-13|1234.80
#2025-10-14|1236.66
#2025-10-15|1241.13
#2025-10-16|1245.22
#2025-10-17|1230.66
#2025-10-20|1234.16
#2025-10-21|1233.92
#2025-10-22|1221.98
#2025-10-23|1235.02
#2025-10-24|1247.54
#2025-10-27|1246.64
#2025-10-28|1236.86
#2025-10-29|1247.99
#2025-10-30|1250.60
#2025-10-31|1241.13
#2025-11-03|1243.05
#2025-11-04|1242.67
#2025-11-05|1242.15
#2025-11-06|1239.90
#2025-11-07|1234.83
#2025-11-10|1225.44
#2025-11-11|1222.53
#2025-11-12|1211.76
#2025-11-13|1211.59
#2025-11-14|1205.33
#2025-11-17|1198.53
#2025-11-18|1185.45
#2025-11-19|1186.83
#2025-11-20|1195.17
#2025-11-21|1179.31
#2025-11-24|1193.07
#2025-11-25|1181.13
#2025-11-26|1188.45
#2025-11-27|1192.22
#2025-11-28|1205.70
#2025-12-01|1196.14
#2025-12-02|1183.86
#2025-12-03|1190.56
#2025-12-04|1202.65
#2025-12-05|1196.77
#2025-12-08|1190.08
#2025-12-09|1195.19
#2025-12-10|1193.66
#2025-12-11|1190.59
#2025-12-12|1185.91
#2025-12-15|1187.30
#2025-12-16|1187.09
#2025-12-17|1181.90
#2025-12-18|1196.80
#2025-12-19|1185.93
#2025-12-22|1181.92
#2025-12-23|1185.24
#2025-12-24|1185.24
#2025-12-25|1185.24
#2025-12-26|1185.24
#2025-12-29|1191.29
#2025-12-30|1213.35
#2025-12-31|1213.35
#2026-01-01|1213.35
#2026-01-02|1244.05
#2026-01-05|1231.88
#2026-01-06|1231.88
#2026-01-07|1228.29
#2026-01-08|1225.34
#2026-01-09|1225.26
#2026-01-12|1219.56
#2026-01-13|1213.21
#2026-01-14|1215.20
#2026-01-15|1225.26
#2026-01-16|1222.46
#2026-01-19|1206.67
#2026-01-20|1193.34
#2026-01-21|1194.58
#2026-01-22|1214.46
#2026-01-23|1203.07
#2026-01-26|1201.48
#2026-01-27|1191.00
#2026-01-28|1183.52
#2026-01-29|1171.55
#2026-01-30|1173.49
#2026-02-02|1177.27
#2026-02-03|1162.32
#2026-02-04|1154.92
#2026-02-05|1139.76
#2026-02-06|1150.86
#2026-02-09|1152.45
#2026-02-10|1091.33
#2026-02-11|1074.47
#2026-02-12|1065.62
#2026-02-13|1072.14
#2026-02-16|1063.21
#2026-02-17|1051.44
#2026-02-18|1054.86
#2026-02-19|1063.76
#2026-02-20|1062.83
#2026-02-23|1049.52
#2026-02-24|1045.01
#2026-02-25|1052.67
#2026-02-26|1041.65
#2026-02-27|1050.36
#2026-03-02|1030.47
#2026-03-03| 981.97
#2026-03-04|1005.53
#2026-03-05| 991.74
#2026-03-06| 990.29
#2026-03-09| 970.02
#2026-03-10| 983.96
#2026-03-11| 974.81
#2026-03-12| 971.36
#2026-03-13| 966.96
#2026-03-16| 976.46
#2026-03-17| 975.80
#2026-03-18| 974.99
#2026-03-19| 968.77
#2026-03-20| 962.57
#2026-03-23| 952.01
#2026-03-24| 949.95
#2026-03-25| 955.10
#2026-03-26| 941.16
#2026-03-27| 933.79
#2026-03-30| 964.89
#2026-03-31| 957.75
#2026-04-01| 961.24
#2026-04-02| 966.73
#2026-04-03| 966.73
#2026-04-06| 966.73
#2026-04-07| 944.90
#2026-04-08| 964.11
#2026-04-09| 958.13
#2026-04-10| 951.30
#2026-04-13| 947.34
#2026-04-14| 955.68
#2026-04-15| 967.63
#2026-04-16| 964.20