Table Data - First North Finland Euro Price Index
| Title | First North Finland Euro Price Index |
|---|---|
| Series ID | NASDAQFNFIEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: FNFIEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 996.47 |
| 2015-10-16 | 999.28 |
| 2015-10-19 | 1002.48 |
| 2015-10-20 | 1004.50 |
| 2015-10-21 | 1009.65 |
| 2015-10-22 | 1011.57 |
| 2015-10-23 | 1025.57 |
| 2015-10-26 | 1030.32 |
| 2015-10-27 | 1031.96 |
| 2015-10-28 | 1031.21 |
| 2015-10-29 | 1020.50 |
| 2015-10-30 | 1025.10 |
| 2015-11-02 | 1017.81 |
| 2015-11-03 | 1026.72 |
| 2015-11-04 | 1026.00 |
| 2015-11-05 | 1025.90 |
| 2015-11-06 | 1023.53 |
| 2015-11-09 | 1022.21 |
| 2015-11-10 | 1026.57 |
| 2015-11-11 | 1024.61 |
| 2015-11-12 | 1026.32 |
| 2015-11-13 | 1029.76 |
| 2015-11-16 | 1028.94 |
| 2015-11-17 | 1033.57 |
| 2015-11-18 | 1030.32 |
| 2015-11-19 | 1033.35 |
| 2015-11-20 | 1034.50 |
| 2015-11-23 | 1034.17 |
| 2015-11-24 | 1027.96 |
| 2015-11-25 | 1030.44 |
| 2015-11-26 | 1029.11 |
| 2015-11-27 | 1041.77 |
| 2015-11-30 | 1036.20 |
| 2015-12-01 | 1042.05 |
| 2015-12-02 | 1031.10 |
| 2015-12-03 | 1034.81 |
| 2015-12-04 | 1028.65 |
| 2015-12-07 | 1041.60 |
| 2015-12-08 | 1031.79 |
| 2015-12-09 | 1028.83 |
| 2015-12-10 | 1034.26 |
| 2015-12-11 | 1027.80 |
| 2015-12-14 | 1023.29 |
| 2015-12-15 | 1035.57 |
| 2015-12-16 | 1039.82 |
| 2015-12-17 | 1050.29 |
| 2015-12-18 | 1056.62 |
| 2015-12-21 | 1056.75 |
| 2015-12-22 | 1065.31 |
| 2015-12-23 | 1074.01 |
| 2015-12-24 | 1074.01 |
| 2015-12-25 | 1074.01 |
| 2015-12-28 | 1091.71 |
| 2015-12-29 | 1076.12 |
| 2015-12-30 | 1087.58 |
| 2015-12-31 | 1087.58 |
| 2016-01-01 | 1087.58 |
| 2016-01-04 | 1067.07 |
| 2016-01-05 | 1055.28 |
| 2016-01-06 | 1055.28 |
| 2016-01-07 | 1031.35 |
| 2016-01-08 | 1040.00 |
| 2016-01-11 | 1047.46 |
| 2016-01-12 | 1038.77 |
| 2016-01-13 | 1053.90 |
| 2016-01-14 | 1036.81 |
| 2016-01-15 | 1033.81 |
| 2016-01-18 | 1033.93 |
| 2016-01-19 | 1040.98 |
| 2016-01-20 | 1025.48 |
| 2016-01-21 | 1010.59 |
| 2016-01-22 | 1026.98 |
| 2016-01-25 | 1040.75 |
| 2016-01-26 | 1039.21 |
| 2016-01-27 | 1042.86 |
| 2016-01-28 | 1049.08 |
| 2016-01-29 | 1051.61 |
| 2016-02-01 | 1045.24 |
| 2016-02-02 | 1081.42 |
| 2016-02-03 | 1074.23 |
| 2016-02-04 | 1077.50 |
| 2016-02-05 | 1079.92 |
| 2016-02-08 | 1057.40 |
| 2016-02-09 | 1015.78 |
| 2016-02-10 | 1036.05 |
| 2016-02-11 | 1015.72 |
| 2016-02-12 | 1037.57 |
| 2016-02-15 | 1061.03 |
| 2016-02-16 | 1066.77 |
| 2016-02-17 | 1078.06 |
| 2016-02-18 | 1061.08 |
| 2016-02-19 | 1056.17 |
| 2016-02-22 | 1075.68 |
| 2016-02-23 | 1069.86 |
| 2016-02-24 | 1065.30 |
| 2016-02-25 | 1062.20 |
| 2016-02-26 | 1065.75 |
| 2016-02-29 | 1034.30 |
| 2016-03-01 | 1050.85 |
| 2016-03-02 | 1047.24 |
| 2016-03-03 | 1056.85 |
| 2016-03-04 | 1074.24 |
| 2016-03-07 | 1071.34 |
| 2016-03-08 | 1068.20 |
| 2016-03-09 | 1070.92 |
| 2016-03-10 | 1068.36 |
| 2016-03-11 | 1072.52 |
| 2016-03-14 | 1056.74 |
| 2016-03-15 | 1058.78 |
| 2016-03-16 | 1063.29 |
| 2016-03-17 | 1059.45 |
| 2016-03-18 | 1066.39 |
| 2016-03-21 | 1055.90 |
| 2016-03-22 | 1069.72 |
| 2016-03-23 | 1066.76 |
| 2016-03-24 | 1068.37 |
| 2016-03-25 | 1068.37 |
| 2016-03-28 | 1068.37 |
| 2016-03-29 | 1067.65 |
| 2016-03-30 | 1074.50 |
| 2016-03-31 | 1027.29 |
| 2016-04-01 | 1017.41 |
| 2016-04-04 | 1011.83 |
| 2016-04-05 | 1008.80 |
| 2016-04-06 | 992.95 |
| 2016-04-07 | 990.87 |
| 2016-04-08 | 1003.81 |
| 2016-04-11 | 1001.55 |
| 2016-04-12 | 1000.47 |
| 2016-04-13 | 1003.57 |
| 2016-04-14 | 1005.04 |
| 2016-04-15 | 1014.07 |
| 2016-04-18 | 1023.09 |
| 2016-04-19 | 1018.08 |
| 2016-04-20 | 1024.80 |
| 2016-04-21 | 1015.86 |
| 2016-04-22 | 1020.80 |
| 2016-04-25 | 1015.67 |
| 2016-04-26 | 1033.53 |
| 2016-04-27 | 1032.12 |
| 2016-04-28 | 1026.63 |
| 2016-04-29 | 1016.36 |
| 2016-05-02 | 1017.42 |
| 2016-05-03 | 1010.58 |
| 2016-05-04 | 997.07 |
| 2016-05-05 | 997.07 |
| 2016-05-06 | 1006.62 |
| 2016-05-09 | 999.55 |
| 2016-05-10 | 971.75 |
| 2016-05-11 | 993.88 |
| 2016-05-12 | 990.70 |
| 2016-05-13 | 994.66 |
| 2016-05-16 | 993.28 |
| 2016-05-17 | 986.73 |
| 2016-05-18 | 985.71 |
| 2016-05-19 | 987.08 |
| 2016-05-20 | 1013.04 |
| 2016-05-23 | 1004.59 |
| 2016-05-24 | 1003.64 |
| 2016-05-25 | 1005.30 |
| 2016-05-26 | 1010.93 |
| 2016-05-27 | 1006.43 |
| 2016-05-30 | 1005.50 |
| 2016-05-31 | 1003.10 |
| 2016-06-01 | 995.75 |
| 2016-06-02 | 997.24 |
| 2016-06-03 | 990.40 |
| 2016-06-06 | 1002.73 |
| 2016-06-07 | 1005.14 |
| 2016-06-08 | 1002.49 |
| 2016-06-09 | 1006.51 |
| 2016-06-10 | 994.47 |
| 2016-06-13 | 990.28 |
| 2016-06-14 | 976.73 |
| 2016-06-15 | 993.59 |
| 2016-06-16 | 978.66 |
| 2016-06-17 | 982.64 |
| 2016-06-20 | 990.38 |
| 2016-06-21 | 979.37 |
| 2016-06-22 | 978.57 |
| 2016-06-23 | 982.38 |
| 2016-06-24 | 982.38 |
| 2016-06-27 | 963.34 |
| 2016-06-28 | 974.36 |
| 2016-06-29 | 976.82 |
| 2016-06-30 | 997.05 |
| 2016-07-01 | 998.78 |
| 2016-07-04 | 997.18 |
| 2016-07-05 | 1003.23 |
| 2016-07-06 | 997.43 |
| 2016-07-07 | 1001.91 |
| 2016-07-08 | 1007.33 |
| 2016-07-11 | 1000.11 |
| 2016-07-12 | 1002.46 |
| 2016-07-13 | 1000.88 |
| 2016-07-14 | 999.30 |
| 2016-07-15 | 997.30 |
| 2016-07-18 | 998.16 |
| 2016-07-19 | 995.38 |
| 2016-07-20 | 1000.52 |
| 2016-07-21 | 996.98 |
| 2016-07-22 | 1003.65 |
| 2016-07-25 | 1004.86 |
| 2016-07-26 | 1017.07 |
| 2016-07-27 | 1010.60 |
| 2016-07-28 | 1040.00 |
| 2016-07-29 | 1051.20 |
| 2016-08-01 | 1063.34 |
| 2016-08-02 | 1065.65 |
| 2016-08-03 | 1059.73 |
| 2016-08-04 | 1065.14 |
| 2016-08-05 | 1040.99 |
| 2016-08-08 | 1028.79 |
| 2016-08-09 | 1030.24 |
| 2016-08-10 | 1033.10 |
| 2016-08-11 | 1034.74 |
| 2016-08-12 | 1031.19 |
| 2016-08-15 | 1040.91 |
| 2016-08-16 | 1045.74 |
| 2016-08-17 | 1063.56 |
| 2016-08-18 | 1077.69 |
| 2016-08-19 | 1084.74 |
| 2016-08-22 | 1102.48 |
| 2016-08-23 | 1109.44 |
| 2016-08-24 | 1096.66 |
| 2016-08-25 | 1098.20 |
| 2016-08-26 | 1110.87 |
| 2016-08-29 | 1138.34 |
| 2016-08-30 | 1137.95 |
| 2016-08-31 | 1139.95 |
| 2016-09-01 | 1123.65 |
| 2016-09-02 | 1132.89 |
| 2016-09-05 | 1133.28 |
| 2016-09-06 | 1136.98 |
| 2016-09-07 | 1117.85 |
| 2016-09-08 | 1124.46 |
| 2016-09-09 | 1123.22 |
| 2016-09-12 | 1115.90 |
| 2016-09-13 | 1122.26 |
| 2016-09-14 | 1117.50 |
| 2016-09-15 | 1111.95 |
| 2016-09-16 | 1123.60 |
| 2016-09-19 | 1116.52 |
| 2016-09-20 | 1101.98 |
| 2016-09-21 | 1101.34 |
| 2016-09-22 | 1107.24 |
| 2016-09-23 | 1100.94 |
| 2016-09-26 | 1098.40 |
| 2016-09-27 | 1098.43 |
| 2016-09-28 | 1094.52 |
| 2016-09-29 | 1092.63 |
| 2016-09-30 | 1089.77 |
| 2016-10-03 | 1093.02 |
| 2016-10-04 | 1087.88 |
| 2016-10-05 | 1110.88 |
| 2016-10-06 | 1114.94 |
| 2016-10-07 | 1100.85 |
| 2016-10-10 | 1107.45 |
| 2016-10-11 | 1102.26 |
| 2016-10-12 | 1098.77 |
| 2016-10-13 | 1089.19 |
| 2016-10-14 | 1094.72 |
| 2016-10-17 | 1083.37 |
| 2016-10-18 | 1091.71 |
| 2016-10-19 | 1096.11 |
| 2016-10-20 | 1105.19 |
| 2016-10-21 | 1126.05 |
| 2016-10-24 | 1128.97 |
| 2016-10-25 | 1115.08 |
| 2016-10-26 | 1117.08 |
| 2016-10-27 | 1115.93 |
| 2016-10-28 | 1114.54 |
| 2016-10-31 | 1131.23 |
| 2016-11-01 | 1127.85 |
| 2016-11-02 | 1101.65 |
| 2016-11-03 | 1111.63 |
| 2016-11-04 | 1102.61 |
| 2016-11-07 | 1113.77 |
| 2016-11-08 | 1125.08 |
| 2016-11-09 | 1107.21 |
| 2016-11-10 | 1108.37 |
| 2016-11-11 | 1117.88 |
| 2016-11-14 | 1112.07 |
| 2016-11-15 | 1111.64 |
| 2016-11-16 | 1101.49 |
| 2016-11-17 | 1111.84 |
| 2016-11-18 | 1119.03 |
| 2016-11-21 | 1122.05 |
| 2016-11-22 | 1124.31 |
| 2016-11-23 | 1122.64 |
| 2016-11-24 | 1132.33 |
| 2016-11-25 | 1129.30 |
| 2016-11-28 | 1127.52 |
| 2016-11-29 | 1133.81 |
| 2016-11-30 | 1136.31 |
| 2016-12-01 | 1132.26 |
| 2016-12-02 | 1130.11 |
| 2016-12-05 | 1133.50 |
| 2016-12-06 | 1133.50 |
| 2016-12-07 | 1128.34 |
| 2016-12-08 | 1123.00 |
| 2016-12-09 | 1114.65 |
| 2016-12-12 | 1132.50 |
| 2016-12-13 | 1149.19 |
| 2016-12-14 | 1160.72 |
| 2016-12-15 | 1189.63 |
| 2016-12-16 | 1205.63 |
| 2016-12-19 | 1213.43 |
| 2016-12-20 | 1216.53 |
| 2016-12-21 | 1215.48 |
| 2016-12-22 | 1208.55 |
| 2016-12-23 | 1234.70 |
| 2016-12-26 | 1234.70 |
| 2016-12-27 | 1252.31 |
| 2016-12-28 | 1263.63 |
| 2016-12-29 | 1254.02 |
| 2016-12-30 | 1256.25 |
| 2017-01-02 | 1258.49 |
| 2017-01-03 | 1239.47 |
| 2017-01-04 | 1250.66 |
| 2017-01-05 | 1245.43 |
| 2017-01-06 | 1245.43 |
| 2017-01-09 | 1252.96 |
| 2017-01-10 | 1265.40 |
| 2017-01-11 | 1261.28 |
| 2017-01-12 | 1259.47 |
| 2017-01-13 | 1264.92 |
| 2017-01-16 | 1274.14 |
| 2017-01-17 | 1253.44 |
| 2017-01-18 | 1258.45 |
| 2017-01-19 | 1264.21 |
| 2017-01-20 | 1270.92 |
| 2017-01-23 | 1269.43 |
| 2017-01-24 | 1276.73 |
| 2017-01-25 | 1276.34 |
| 2017-01-26 | 1287.49 |
| 2017-01-27 | 1293.36 |
| 2017-01-30 | 1287.69 |
| 2017-01-31 | 1271.09 |
| 2017-02-01 | 1278.60 |
| 2017-02-02 | 1280.16 |
| 2017-02-03 | 1304.92 |
| 2017-02-06 | 1288.33 |
| 2017-02-07 | 1290.34 |
| 2017-02-08 | 1296.57 |
| 2017-02-09 | 1300.71 |
| 2017-02-10 | 1304.09 |
| 2017-02-13 | 1312.39 |
| 2017-02-14 | 1325.32 |
| 2017-02-15 | 1330.74 |
| 2017-02-16 | 1317.48 |
| 2017-02-17 | 1322.45 |
| 2017-02-20 | 1337.81 |
| 2017-02-21 | 1346.41 |
| 2017-02-22 | 1343.60 |
| 2017-02-23 | 1342.01 |
| 2017-02-24 | 1334.36 |
| 2017-02-27 | 1342.35 |
| 2017-02-28 | 1361.94 |
| 2017-03-01 | 1357.94 |
| 2017-03-02 | 1365.77 |
| 2017-03-03 | 1375.32 |
| 2017-03-06 | 1368.03 |
| 2017-03-07 | 1378.51 |
| 2017-03-08 | 1359.14 |
| 2017-03-09 | 1342.38 |
| 2017-03-10 | 1348.73 |
| 2017-03-13 | 1334.66 |
| 2017-03-14 | 1324.75 |
| 2017-03-15 | 1329.26 |
| 2017-03-16 | 1330.01 |
| 2017-03-17 | 1328.28 |
| 2017-03-20 | 1332.09 |
| 2017-03-21 | 1317.15 |
| 2017-03-22 | 1313.27 |
| 2017-03-23 | 1323.92 |
| 2017-03-24 | 1321.71 |
| 2017-03-27 | 1301.89 |
| 2017-03-28 | 1309.61 |
| 2017-03-29 | 1312.40 |
| 2017-03-30 | 1318.81 |
| 2017-03-31 | 1318.71 |
| 2017-04-03 | 1308.21 |
| 2017-04-04 | 1311.15 |
| 2017-04-05 | 1313.24 |
| 2017-04-06 | 1317.26 |
| 2017-04-07 | 1317.10 |
| 2017-04-10 | 1319.81 |
| 2017-04-11 | 1331.04 |
| 2017-04-12 | 1350.06 |
| 2017-04-13 | 1359.14 |
| 2017-04-14 | 1359.14 |
| 2017-04-17 | 1359.14 |
| 2017-04-18 | 1366.76 |
| 2017-04-19 | 1374.27 |
| 2017-04-20 | 1398.33 |
| 2017-04-21 | 1387.60 |
| 2017-04-24 | 1396.71 |
| 2017-04-25 | 1408.81 |
| 2017-04-26 | 1416.61 |
| 2017-04-27 | 1414.41 |
| 2017-04-28 | 1438.94 |
| 2017-05-01 | 1438.94 |
| 2017-05-02 | 1432.23 |
| 2017-05-03 | 1432.38 |
| 2017-05-04 | 1424.32 |
| 2017-05-05 | 1419.05 |
| 2017-05-08 | 1418.80 |
| 2017-05-09 | 1420.01 |
| 2017-05-10 | 1420.11 |
| 2017-05-11 | 1416.30 |
| 2017-05-12 | 1432.91 |
| 2017-05-15 | 1438.64 |
| 2017-05-16 | 1437.14 |
| 2017-05-17 | 1419.80 |
| 2017-05-18 | 1410.18 |
| 2017-05-19 | 1402.44 |
| 2017-05-22 | 1417.97 |
| 2017-05-23 | 1428.42 |
| 2017-05-24 | 1429.37 |
| 2017-05-25 | 1429.37 |
| 2017-05-26 | 1436.46 |
| 2017-05-29 | 1438.14 |
| 2017-05-30 | 1425.77 |
| 2017-05-31 | 1416.33 |
| 2017-06-01 | 1435.65 |
| 2017-06-02 | 1427.50 |
| 2017-06-05 | 1430.57 |
| 2017-06-06 | 1425.65 |
| 2017-06-07 | 1422.11 |
| 2017-06-08 | 1438.21 |
| 2017-06-09 | 1449.04 |
| 2017-06-12 | 1439.57 |
| 2017-06-13 | 1453.41 |
| 2017-06-14 | 1477.85 |
| 2017-06-15 | 1477.18 |
| 2017-06-16 | 1475.76 |
| 2017-06-19 | 1477.11 |
| 2017-06-20 | 1471.23 |
| 2017-06-21 | 1468.70 |
| 2017-06-22 | 1482.55 |
| 2017-06-23 | 1482.55 |
| 2017-06-26 | 1490.05 |
| 2017-06-27 | 1477.26 |
| 2017-06-28 | 1461.78 |
| 2017-06-29 | 1449.28 |
| 2017-06-30 | 1448.32 |
| 2017-07-03 | 1456.92 |
| 2017-07-04 | 1463.12 |
| 2017-07-05 | 1465.75 |
| 2017-07-06 | 1462.96 |
| 2017-07-07 | 1460.67 |
| 2017-07-10 | 1461.79 |
| 2017-07-11 | 1465.31 |
| 2017-07-12 | 1487.64 |
| 2017-07-13 | 1497.52 |
| 2017-07-14 | 1532.41 |
| 2017-07-17 | 1523.63 |
| 2017-07-18 | 1518.30 |
| 2017-07-19 | 1514.54 |
| 2017-07-20 | 1506.42 |
| 2017-07-21 | 1495.74 |
| 2017-07-24 | 1495.45 |
| 2017-07-25 | 1477.56 |
| 2017-07-26 | 1481.62 |
| 2017-07-27 | 1499.63 |
| 2017-07-28 | 1497.32 |
| 2017-07-31 | 1499.13 |
| 2017-08-01 | 1502.98 |
| 2017-08-02 | 1491.53 |
| 2017-08-03 | 1497.80 |
| 2017-08-04 | 1513.50 |
| 2017-08-07 | 1519.66 |
| 2017-08-08 | 1521.29 |
| 2017-08-09 | 1516.79 |
| 2017-08-10 | 1510.59 |
| 2017-08-11 | 1492.82 |
| 2017-08-14 | 1497.23 |
| 2017-08-15 | 1506.59 |
| 2017-08-16 | 1511.74 |
| 2017-08-17 | 1525.72 |
| 2017-08-18 | 1520.03 |
| 2017-08-21 | 1514.57 |
| 2017-08-22 | 1519.75 |
| 2017-08-23 | 1526.43 |
| 2017-08-24 | 1532.21 |
| 2017-08-25 | 1548.15 |
| 2017-08-28 | 1569.94 |
| 2017-08-29 | 1556.23 |
| 2017-08-30 | 1574.97 |
| 2017-08-31 | 1591.77 |
| 2017-09-01 | 1664.45 |
| 2017-09-04 | 1640.46 |
| 2017-09-05 | 1678.78 |
| 2017-09-06 | 1717.72 |
| 2017-09-07 | 1717.34 |
| 2017-09-08 | 1729.44 |
| 2017-09-11 | 1739.88 |
| 2017-09-12 | 1740.05 |
| 2017-09-13 | 1732.81 |
| 2017-09-14 | 1687.05 |
| 2017-09-15 | 1687.28 |
| 2017-09-18 | 1643.05 |
| 2017-09-19 | 1649.78 |
| 2017-09-20 | 1648.37 |
| 2017-09-21 | 1641.30 |
| 2017-09-22 | 1636.21 |
| 2017-09-25 | 1659.07 |
| 2017-09-26 | 1662.44 |
| 2017-09-27 | 1659.75 |
| 2017-09-28 | 1647.27 |
| 2017-09-29 | 1643.85 |
| 2017-10-02 | 1641.94 |
| 2017-10-03 | 1632.25 |
| 2017-10-04 | 1638.39 |
| 2017-10-05 | 1649.18 |
| 2017-10-06 | 1646.38 |
| 2017-10-09 | 1660.34 |
| 2017-10-10 | 1653.83 |
| 2017-10-11 | 1653.28 |
| 2017-10-12 | 1646.82 |
| 2017-10-13 | 1638.31 |
| 2017-10-16 | 1641.18 |
| 2017-10-17 | 1635.44 |
| 2017-10-18 | 1631.85 |
| 2017-10-19 | 1599.86 |
| 2017-10-20 | 1617.39 |
| 2017-10-23 | 1638.77 |
| 2017-10-24 | 1613.20 |
| 2017-10-25 | 1625.09 |
| 2017-10-26 | 1584.53 |
| 2017-10-27 | 1586.93 |
| 2017-10-30 | 1619.03 |
| 2017-10-31 | 1619.05 |
| 2017-11-01 | 1623.06 |
| 2017-11-02 | 1623.46 |
| 2017-11-03 | 1599.47 |
| 2017-11-06 | 1578.56 |
| 2017-11-07 | 1567.05 |
| 2017-11-08 | 1556.03 |
| 2017-11-09 | 1543.00 |
| 2017-11-10 | 1541.48 |
| 2017-11-13 | 1532.20 |
| 2017-11-14 | 1538.26 |
| 2017-11-15 | 1514.40 |
| 2017-11-16 | 1530.05 |
| 2017-11-17 | 1527.16 |
| 2017-11-20 | 1525.12 |
| 2017-11-21 | 1535.28 |
| 2017-11-22 | 1533.85 |
| 2017-11-23 | 1534.00 |
| 2017-11-24 | 1523.67 |
| 2017-11-27 | 1511.74 |
| 2017-11-28 | 1509.51 |
| 2017-11-29 | 1524.56 |
| 2017-11-30 | 1531.68 |
| 2017-12-01 | 1525.07 |
| 2017-12-04 | 1505.07 |
| 2017-12-05 | 1517.09 |
| 2017-12-06 | 1517.09 |
| 2017-12-07 | 1501.30 |
| 2017-12-08 | 1493.50 |
| 2017-12-11 | 1487.74 |
| 2017-12-12 | 1483.17 |
| 2017-12-13 | 1473.58 |
| 2017-12-14 | 1470.99 |
| 2017-12-15 | 1466.45 |
| 2017-12-18 | 1451.43 |
| 2017-12-19 | 1445.47 |
| 2017-12-20 | 1452.11 |
| 2017-12-21 | 1449.30 |
| 2017-12-22 | 1458.31 |
| 2017-12-25 | 1458.31 |
| 2017-12-26 | 1458.31 |
| 2017-12-27 | 1450.60 |
| 2017-12-28 | 1449.42 |
| 2017-12-29 | 1465.33 |
| 2018-01-01 | 1465.33 |
| 2018-01-02 | 1474.20 |
| 2018-01-03 | 1483.25 |
| 2018-01-04 | 1513.91 |
| 2018-01-05 | 1520.40 |
| 2018-01-08 | 1512.42 |
| 2018-01-09 | 1515.54 |
| 2018-01-10 | 1508.78 |
| 2018-01-11 | 1508.40 |
| 2018-01-12 | 1513.91 |
| 2018-01-15 | 1507.46 |
| 2018-01-16 | 1522.41 |
| 2018-01-17 | 1510.06 |
| 2018-01-18 | 1497.66 |
| 2018-01-19 | 1505.81 |
| 2018-01-22 | 1509.42 |
| 2018-01-23 | 1516.45 |
| 2018-01-24 | 1507.36 |
| 2018-01-25 | 1504.15 |
| 2018-01-26 | 1498.83 |
| 2018-01-29 | 1521.69 |
| 2018-01-30 | 1505.62 |
| 2018-01-31 | 1515.13 |
| 2018-02-01 | 1518.30 |
| 2018-02-02 | 1499.73 |
| 2018-02-05 | 1473.09 |
| 2018-02-06 | 1446.51 |
| 2018-02-07 | 1477.92 |
| 2018-02-08 | 1470.33 |
| 2018-02-09 | 1451.26 |
| 2018-02-12 | 1456.39 |
| 2018-02-13 | 1459.85 |
| 2018-02-14 | 1461.31 |
| 2018-02-15 | 1483.87 |
| 2018-02-16 | 1480.24 |
| 2018-02-19 | 1481.89 |
| 2018-02-20 | 1469.54 |
| 2018-02-21 | 1471.02 |
| 2018-02-22 | 1447.80 |
| 2018-02-23 | 1447.83 |
| 2018-02-26 | 1448.70 |
| 2018-02-27 | 1441.84 |
| 2018-02-28 | 1429.38 |
| 2018-03-01 | 1413.22 |
| 2018-03-02 | 1397.75 |
| 2018-03-05 | 1405.97 |
| 2018-03-06 | 1404.04 |
| 2018-03-07 | 1407.13 |
| 2018-03-08 | 1410.02 |
| 2018-03-09 | 1417.07 |
| 2018-03-12 | 1407.72 |
| 2018-03-13 | 1406.21 |
| 2018-03-14 | 1416.44 |
| 2018-03-15 | 1427.15 |
| 2018-03-16 | 1407.21 |
| 2018-03-19 | 1407.74 |
| 2018-03-20 | 1402.99 |
| 2018-03-21 | 1391.66 |
| 2018-03-22 | 1378.01 |
| 2018-03-23 | 1357.49 |
| 2018-03-26 | 1362.09 |
| 2018-03-27 | 1372.60 |
| 2018-03-28 | 1364.12 |
| 2018-03-29 | 1361.49 |
| 2018-03-30 | 1361.49 |
| 2018-04-02 | 1361.49 |
| 2018-04-03 | 1341.57 |
| 2018-04-04 | 1336.55 |
| 2018-04-05 | 1356.12 |
| 2018-04-06 | 1366.30 |
| 2018-04-09 | 1361.19 |
| 2018-04-10 | 1373.40 |
| 2018-04-11 | 1358.52 |
| 2018-04-12 | 1367.88 |
| 2018-04-13 | 1382.13 |
| 2018-04-16 | 1391.51 |
| 2018-04-17 | 1405.38 |
| 2018-04-18 | 1397.43 |
| 2018-04-19 | 1405.81 |
| 2018-04-20 | 1401.56 |
| 2018-04-23 | 1390.80 |
| 2018-04-24 | 1398.00 |
| 2018-04-25 | 1394.11 |
| 2018-04-26 | 1382.78 |
| 2018-04-27 | 1360.35 |
| 2018-04-30 | 1362.74 |
| 2018-05-01 | 1362.74 |
| 2018-05-02 | 1360.81 |
| 2018-05-03 | 1346.69 |
| 2018-05-04 | 1360.62 |
| 2018-05-07 | 1369.77 |
| 2018-05-08 | 1372.75 |
| 2018-05-09 | 1371.32 |
| 2018-05-10 | 1371.32 |
| 2018-05-11 | 1383.55 |
| 2018-05-14 | 1387.02 |
| 2018-05-15 | 1387.40 |
| 2018-05-16 | 1384.18 |
| 2018-05-17 | 1396.19 |
| 2018-05-18 | 1408.08 |
| 2018-05-21 | 1409.70 |
| 2018-05-22 | 1413.39 |
| 2018-05-23 | 1416.42 |
| 2018-05-24 | 1414.33 |
| 2018-05-25 | 1418.44 |
| 2018-05-28 | 1431.01 |
| 2018-05-29 | 1411.57 |
| 2018-05-30 | 1413.24 |
| 2018-05-31 | 1418.53 |
| 2018-06-01 | 1429.72 |
| 2018-06-04 | 1419.04 |
| 2018-06-05 | 1420.16 |
| 2018-06-06 | 1421.89 |
| 2018-06-07 | 1424.72 |
| 2018-06-08 | 1431.12 |
| 2018-06-11 | 1428.93 |
| 2018-06-12 | 1412.04 |
| 2018-06-13 | 1415.61 |
| 2018-06-14 | 1420.89 |
| 2018-06-15 | 1428.47 |
| 2018-06-18 | 1438.04 |
| 2018-06-19 | 1420.78 |
| 2018-06-20 | 1443.98 |
| 2018-06-21 | 1434.54 |
| 2018-06-22 | 1434.54 |
| 2018-06-25 | 1436.62 |
| 2018-06-26 | 1454.96 |
| 2018-06-27 | 1451.98 |
| 2018-06-28 | 1439.99 |
| 2018-06-29 | 1447.58 |
| 2018-07-02 | 1423.93 |
| 2018-07-03 | 1442.84 |
| 2018-07-04 | 1435.78 |
| 2018-07-05 | 1431.78 |
| 2018-07-06 | 1435.47 |
| 2018-07-09 | 1439.69 |
| 2018-07-10 | 1432.63 |
| 2018-07-11 | 1425.21 |
| 2018-07-12 | 1424.11 |
| 2018-07-13 | 1433.97 |
| 2018-07-16 | 1449.62 |
| 2018-07-17 | 1452.00 |
| 2018-07-18 | 1446.54 |
| 2018-07-19 | 1434.60 |
| 2018-07-20 | 1451.83 |
| 2018-07-23 | 1447.36 |
| 2018-07-24 | 1443.14 |
| 2018-07-25 | 1448.94 |
| 2018-07-26 | 1452.70 |
| 2018-07-27 | 1451.91 |
| 2018-07-30 | 1456.74 |
| 2018-07-31 | 1474.13 |
| 2018-08-01 | 1457.80 |
| 2018-08-02 | 1462.26 |
| 2018-08-03 | 1471.44 |
| 2018-08-06 | 1474.95 |
| 2018-08-07 | 1470.01 |
| 2018-08-08 | 1456.44 |
| 2018-08-09 | 1459.94 |
| 2018-08-10 | 1431.25 |
| 2018-08-13 | 1428.93 |
| 2018-08-14 | 1422.95 |
| 2018-08-15 | 1423.67 |
| 2018-08-16 | 1425.06 |
| 2018-08-17 | 1431.77 |
| 2018-08-20 | 1422.10 |
| 2018-08-21 | 1427.66 |
| 2018-08-22 | 1404.18 |
| 2018-08-23 | 1406.27 |
| 2018-08-24 | 1410.02 |
| 2018-08-27 | 1409.27 |
| 2018-08-28 | 1410.65 |
| 2018-08-29 | 1424.09 |
| 2018-08-30 | 1421.49 |
| 2018-08-31 | 1408.23 |
| 2018-09-03 | 1392.83 |
| 2018-09-04 | 1385.75 |
| 2018-09-05 | 1377.00 |
| 2018-09-06 | 1364.37 |
| 2018-09-07 | 1356.54 |
| 2018-09-10 | 1370.38 |
| 2018-09-11 | 1366.76 |
| 2018-09-12 | 1365.67 |
| 2018-09-13 | 1360.00 |
| 2018-09-14 | 1358.54 |
| 2018-09-17 | 1367.01 |
| 2018-09-18 | 1367.82 |
| 2018-09-19 | 1363.94 |
| 2018-09-20 | 1366.73 |
| 2018-09-21 | 1360.20 |
| 2018-09-24 | 1366.57 |
| 2018-09-25 | 1365.75 |
| 2018-09-26 | 1368.07 |
| 2018-09-27 | 1363.22 |
| 2018-09-28 | 1346.01 |
| 2018-10-01 | 1346.45 |
| 2018-10-02 | 1338.58 |
| 2018-10-03 | 1334.14 |
| 2018-10-04 | 1342.27 |
| 2018-10-05 | 1358.88 |
| 2018-10-08 | 1339.20 |
| 2018-10-09 | 1335.05 |
| 2018-10-10 | 1306.42 |
| 2018-10-11 | 1267.02 |
| 2018-10-12 | 1275.55 |
| 2018-10-15 | 1278.07 |
| 2018-10-16 | 1295.12 |
| 2018-10-17 | 1286.94 |
| 2018-10-18 | 1281.90 |
| 2018-10-19 | 1268.77 |
| 2018-10-22 | 1261.56 |
| 2018-10-23 | 1226.03 |
| 2018-10-24 | 1210.53 |
| 2018-10-25 | 1200.95 |
| 2018-10-26 | 1217.61 |
| 2018-10-29 | 1238.80 |
| 2018-10-30 | 1231.24 |
| 2018-10-31 | 1222.72 |
| 2018-11-01 | 1227.16 |
| 2018-11-02 | 1210.42 |
| 2018-11-05 | 1218.99 |
| 2018-11-06 | 1220.50 |
| 2018-11-07 | 1212.22 |
| 2018-11-08 | 1204.66 |
| 2018-11-09 | 1206.12 |
| 2018-11-12 | 1199.19 |
| 2018-11-13 | 1181.61 |
| 2018-11-14 | 1178.84 |
| 2018-11-15 | 1174.48 |
| 2018-11-16 | 1171.75 |
| 2018-11-19 | 1169.88 |
| 2018-11-20 | 1153.17 |
| 2018-11-21 | 1145.13 |
| 2018-11-22 | 1153.09 |
| 2018-11-23 | 1151.41 |
| 2018-11-26 | 1148.60 |
| 2018-11-27 | 1152.80 |
| 2018-11-28 | 1150.88 |
| 2018-11-29 | 1141.20 |
| 2018-11-30 | 1166.08 |
| 2018-12-03 | 1175.84 |
| 2018-12-04 | 1165.96 |
| 2018-12-05 | 1166.83 |
| 2018-12-06 | 1166.83 |
| 2018-12-07 | 1165.11 |
| 2018-12-10 | 1140.89 |
| 2018-12-11 | 1140.69 |
| 2018-12-12 | 1144.94 |
| 2018-12-13 | 1133.67 |
| 2018-12-14 | 1131.17 |
| 2018-12-17 | 1127.88 |
| 2018-12-18 | 1111.47 |
| 2018-12-19 | 1109.49 |
| 2018-12-20 | 1084.87 |
| 2018-12-21 | 1095.79 |
| 2018-12-24 | 1095.79 |
| 2018-12-25 | 1095.79 |
| 2018-12-26 | 1095.79 |
| 2018-12-27 | 1064.80 |
| 2018-12-28 | 1071.61 |
| 2018-12-31 | 1071.61 |
| 2019-01-01 | 1071.61 |
| 2019-01-02 | 1108.98 |
| 2019-01-03 | 1117.91 |
| 2019-01-04 | 1136.88 |
| 2019-01-07 | 1135.61 |
| 2019-01-08 | 1155.27 |
| 2019-01-09 | 1157.91 |
| 2019-01-10 | 1166.72 |
| 2019-01-11 | 1190.68 |
| 2019-01-14 | 1182.03 |
| 2019-01-15 | 1185.37 |
| 2019-01-16 | 1188.98 |
| 2019-01-17 | 1166.76 |
| 2019-01-18 | 1161.80 |
| 2019-01-21 | 1158.18 |
| 2019-01-22 | 1155.40 |
| 2019-01-23 | 1153.00 |
| 2019-01-24 | 1158.33 |
| 2019-01-25 | 1173.64 |
| 2019-01-28 | 1176.69 |
| 2019-01-29 | 1173.56 |
| 2019-01-30 | 1177.93 |
| 2019-01-31 | 1182.82 |
| 2019-02-01 | 1166.40 |
| 2019-02-04 | 1173.06 |
| 2019-02-05 | 1170.95 |
| 2019-02-06 | 1176.87 |
| 2019-02-07 | 1178.83 |
| 2019-02-08 | 1179.82 |
| 2019-02-11 | 1188.38 |
| 2019-02-12 | 1184.35 |
| 2019-02-13 | 1218.82 |
| 2019-02-14 | 1215.42 |
| 2019-02-15 | 1221.18 |
| 2019-02-18 | 1212.45 |
| 2019-02-19 | 1211.79 |
| 2019-02-20 | 1219.45 |
| 2019-02-21 | 1204.87 |
| 2019-02-22 | 1206.34 |
| 2019-02-25 | 1199.75 |
| 2019-02-26 | 1206.60 |
| 2019-02-27 | 1205.82 |
| 2019-02-28 | 1213.71 |
| 2019-03-01 | 1217.08 |
| 2019-03-04 | 1214.90 |
| 2019-03-05 | 1216.45 |
| 2019-03-06 | 1224.20 |
| 2019-03-07 | 1217.17 |
| 2019-03-08 | 1212.00 |
| 2019-03-11 | 1216.51 |
| 2019-03-12 | 1220.53 |
| 2019-03-13 | 1236.99 |
| 2019-03-14 | 1237.92 |
| 2019-03-15 | 1242.08 |
| 2019-03-18 | 1233.47 |
| 2019-03-19 | 1241.74 |
| 2019-03-20 | 1231.56 |
| 2019-03-21 | 1228.19 |
| 2019-03-22 | 1225.75 |
| 2019-03-25 | 1217.10 |
| 2019-03-26 | 1220.95 |
| 2019-03-27 | 1208.71 |
| 2019-03-28 | 1205.56 |
| 2019-03-29 | 1211.46 |
| 2019-04-01 | 1225.09 |
| 2019-04-02 | 1230.24 |
| 2019-04-03 | 1243.14 |
| 2019-04-04 | 1243.69 |
| 2019-04-05 | 1252.63 |
| 2019-04-08 | 1254.84 |
| 2019-04-09 | 1258.87 |
| 2019-04-10 | 1262.50 |
| 2019-04-11 | 1280.88 |
| 2019-04-12 | 1285.30 |
| 2019-04-15 | 1274.15 |
| 2019-04-16 | 1279.04 |
| 2019-04-17 | 1272.05 |
| 2019-04-18 | 1275.07 |
| 2019-04-19 | 1275.07 |
| 2019-04-22 | 1275.07 |
| 2019-04-23 | 1278.87 |
| 2019-04-24 | 1270.14 |
| 2019-04-25 | 1279.06 |
| 2019-04-26 | 1282.07 |
| 2019-04-29 | 1276.59 |
| 2019-04-30 | 1295.14 |
| 2019-05-01 | 1295.14 |
| 2019-05-02 | 1297.77 |
| 2019-05-03 | 1301.14 |
| 2019-05-06 | 1284.40 |
| 2019-05-07 | 1276.49 |
| 2019-05-08 | 1277.97 |
| 2019-05-09 | 1273.07 |
| 2019-05-10 | 1273.59 |
| 2019-05-13 | 1255.24 |
| 2019-05-14 | 1265.64 |
| 2019-05-15 | 1275.96 |
| 2019-05-16 | 1282.46 |
| 2019-05-17 | 1281.46 |
| 2019-05-20 | 1264.87 |
| 2019-05-21 | 1266.16 |
| 2019-05-22 | 1275.94 |
| 2019-05-23 | 1255.82 |
| 2019-05-24 | 1264.80 |
| 2019-05-27 | 1268.86 |
| 2019-05-28 | 1273.68 |
| 2019-05-29 | 1264.42 |
| 2019-05-30 | 1264.42 |
| 2019-05-31 | 1265.62 |
| 2019-06-03 | 1260.20 |
| 2019-06-04 | 1258.38 |
| 2019-06-05 | 1265.63 |
| 2019-06-06 | 1263.91 |
| 2019-06-07 | 1268.15 |
| 2019-06-10 | 1269.11 |
| 2019-06-11 | 1287.04 |
| 2019-06-12 | 1291.29 |
| 2019-06-13 | 1295.61 |
| 2019-06-14 | 1287.40 |
| 2019-06-17 | 1288.57 |
| 2019-06-18 | 1296.88 |
| 2019-06-19 | 1295.81 |
| 2019-06-20 | 1294.81 |
| 2019-06-21 | 1294.81 |
| 2019-06-24 | 1291.84 |
| 2019-06-25 | 1288.24 |
| 2019-06-26 | 1286.39 |
| 2019-06-27 | 1286.01 |
| 2019-06-28 | 1293.06 |
| 2019-07-01 | 1303.55 |
| 2019-07-02 | 1306.22 |
| 2019-07-03 | 1330.72 |
| 2019-07-04 | 1337.44 |
| 2019-07-05 | 1343.84 |
| 2019-07-08 | 1347.41 |
| 2019-07-09 | 1347.81 |
| 2019-07-10 | 1354.31 |
| 2019-07-11 | 1350.36 |
| 2019-07-12 | 1352.32 |
| 2019-07-15 | 1347.18 |
| 2019-07-16 | 1342.07 |
| 2019-07-17 | 1336.41 |
| 2019-07-18 | 1327.05 |
| 2019-07-19 | 1341.91 |
| 2019-07-22 | 1331.30 |
| 2019-07-23 | 1337.39 |
| 2019-07-24 | 1343.92 |
| 2019-07-25 | 1336.00 |
| 2019-07-26 | 1330.45 |
| 2019-07-29 | 1328.82 |
| 2019-07-30 | 1329.15 |
| 2019-07-31 | 1322.86 |
| 2019-08-01 | 1330.55 |
| 2019-08-02 | 1303.84 |
| 2019-08-05 | 1291.90 |
| 2019-08-06 | 1294.95 |
| 2019-08-07 | 1295.79 |
| 2019-08-08 | 1311.80 |
| 2019-08-09 | 1288.59 |
| 2019-08-12 | 1287.30 |
| 2019-08-13 | 1301.88 |
| 2019-08-14 | 1274.87 |
#2019-08-15|1241.90
#2019-08-16|1241.55
#2019-08-19|1247.70
#2019-08-20|1266.13
#2019-08-21|1264.87
#2019-08-22|1265.57
#2019-08-23|1257.75
#2019-08-26|1254.05
#2019-08-27|1253.56
#2019-08-28|1245.70
#2019-08-29|1254.83
#2019-08-30|1254.42
#2019-09-02|1250.50
#2019-09-03|1242.56
#2019-09-04|1251.20
#2019-09-05|1255.71
#2019-09-06|1266.31
#2019-09-09|1286.41
#2019-09-10|1275.29
#2019-09-11|1281.66
#2019-09-12|1285.09
#2019-09-13|1284.84
#2019-09-16|1296.59
#2019-09-17|1294.77
#2019-09-18|1297.94
#2019-09-19|1299.13
#2019-09-20|1298.92
#2019-09-23|1298.42
#2019-09-24|1289.54
#2019-09-25|1279.52
#2019-09-26|1292.30
#2019-09-27|1288.91
#2019-09-30|1290.23
#2019-10-01|1286.52
#2019-10-02|1281.02
#2019-10-03|1274.73
#2019-10-04|1266.69
#2019-10-07|1260.68
#2019-10-08|1254.07
#2019-10-09|1255.11
#2019-10-10|1262.73
#2019-10-11|1274.09
#2019-10-14|1260.00
#2019-10-15|1269.13
#2019-10-16|1269.53
#2019-10-17|1267.98
#2019-10-18|1282.61
#2019-10-21|1280.64
#2019-10-22|1287.21
#2019-10-23|1289.79
#2019-10-24|1292.61
#2019-10-25|1292.11
#2019-10-28|1296.47
#2019-10-29|1301.39
#2019-10-30|1318.67
#2019-10-31|1332.34
#2019-11-01|1335.75
#2019-11-04|1353.66
#2019-11-05|1363.57
#2019-11-06|1367.65
#2019-11-07|1385.20
#2019-11-08|1391.12
#2019-11-11|1384.34
#2019-11-12|1371.52
#2019-11-13|1376.44
#2019-11-14|1389.15
#2019-11-15|1402.78
#2019-11-18|1395.13
#2019-11-19|1395.89
#2019-11-20|1392.59
#2019-11-21|1391.35
#2019-11-22|1400.24
#2019-11-25|1397.59
#2019-11-26|1400.18
#2019-11-27|1415.54
#2019-11-28|1420.47
#2019-11-29|1426.56
#2019-12-02|1419.19
#2019-12-03|1403.54
#2019-12-04|1409.08
#2019-12-05|1415.14
#2019-12-06|1415.14
#2019-12-09|1426.87
#2019-12-10|1408.98
#2019-12-11|1440.61
#2019-12-12|1434.68
#2019-12-13|1427.01
#2019-12-16|1411.67
#2019-12-17|1412.43
#2019-12-18|1418.90
#2019-12-19|1413.30
#2019-12-20|1422.75
#2019-12-23|1434.68
#2019-12-24|1434.68
#2019-12-25|1434.68
#2019-12-26|1434.68
#2019-12-27|1433.03
#2019-12-30|1445.75
#2019-12-31|1445.75
#2020-01-01|1445.75
#2020-01-02|1481.66
#2020-01-03|1472.21
#2020-01-06|1472.21
#2020-01-07|1482.86
#2020-01-08|1476.15
#2020-01-09|1498.94
#2020-01-10|1501.54
#2020-01-13|1514.82
#2020-01-14|1536.19
#2020-01-15|1549.78
#2020-01-16|1576.71
#2020-01-17|1579.17
#2020-01-20|1581.93
#2020-01-21|1589.50
#2020-01-22|1587.13
#2020-01-23|1578.92
#2020-01-24|1577.57
#2020-01-27|1567.88
#2020-01-28|1582.06
#2020-01-29|1581.56
#2020-01-30|1590.99
#2020-01-31|1589.14
#2020-02-03|1564.89
#2020-02-04|1584.91
#2020-02-05|1582.20
#2020-02-06|1583.02
#2020-02-07|1594.25
#2020-02-10|1570.85
#2020-02-11|1557.70
#2020-02-12|1574.46
#2020-02-13|1589.46
#2020-02-14|1587.45
#2020-02-17|1581.23
#2020-02-18|1574.26
#2020-02-19|1593.15
#2020-02-20|1604.91
#2020-02-21|1592.54
#2020-02-24|1550.12
#2020-02-25|1526.77
#2020-02-26|1523.33
#2020-02-27|1475.63
#2020-02-28|1423.69
#2020-03-02|1453.88
#2020-03-03|1511.45
#2020-03-04|1522.91
#2020-03-05|1500.56
#2020-03-06|1442.73
#2020-03-09|1362.42
#2020-03-10|1378.60
#2020-03-11|1360.54
#2020-03-12|1189.83
#2020-03-13|1202.49
#2020-03-16|1130.16
#2020-03-17|1123.12
#2020-03-18|1099.92
#2020-03-19|1203.61
#2020-03-20|1194.28
#2020-03-23|1179.90
#2020-03-24|1216.88
#2020-03-25|1270.48
#2020-03-26|1296.03
#2020-03-27|1266.88
#2020-03-30|1267.17
#2020-03-31|1329.98
#2020-04-01|1338.52
#2020-04-02|1333.68
#2020-04-03|1323.85
#2020-04-06|1351.62
#2020-04-07|1372.40
#2020-04-08|1384.58
#2020-04-09|1396.96
#2020-04-10|1396.96
#2020-04-13|1396.96
#2020-04-14|1401.51
#2020-04-15|1356.59
#2020-04-16|1354.94
#2020-04-17|1371.94
#2020-04-20|1376.90
#2020-04-21|1357.02
#2020-04-22|1375.31
#2020-04-23|1392.79
#2020-04-24|1409.49
#2020-04-27|1423.06
#2020-04-28|1431.60
#2020-04-29|1437.24
#2020-04-30|1424.63
#2020-05-01|1424.63
#2020-05-04|1401.13
#2020-05-05|1403.02
#2020-05-06|1407.43
#2020-05-07|1407.23
#2020-05-08|1416.82
#2020-05-11|1429.15
#2020-05-12|1441.15
#2020-05-13|1420.03
#2020-05-14|1404.04
#2020-05-15|1416.05
#2020-05-18|1436.89
#2020-05-19|1449.58
#2020-05-20|1470.06
#2020-05-21|1470.06
#2020-05-22|1476.41
#2020-05-25|1490.35
#2020-05-26|1503.30
#2020-05-27|1515.65
#2020-05-28|1528.75
#2020-05-29|1532.91
#2020-06-01|1568.11
#2020-06-02|1571.60
#2020-06-03|1571.58
#2020-06-04|1564.24
#2020-06-05|1560.17
#2020-06-08|1559.04
#2020-06-09|1533.89
#2020-06-10|1533.76
#2020-06-11|1500.65
#2020-06-12|1509.73
#2020-06-15|1504.49
#2020-06-16|1546.53
#2020-06-17|1530.10
#2020-06-18|1537.13
#2020-06-19|1537.13
#2020-06-22|1536.83
#2020-06-23|1550.21
#2020-06-24|1535.24
#2020-06-25|1524.85
#2020-06-26|1529.50
#2020-06-29|1513.26
#2020-06-30|1511.14
#2020-07-01|1503.95
#2020-07-02|1519.70
#2020-07-03|1517.42
#2020-07-06|1522.89
#2020-07-07|1509.32
#2020-07-08|1499.92
#2020-07-09|1498.46
#2020-07-10|1497.24
#2020-07-13|1495.86
#2020-07-14|1505.16
#2020-07-15|1516.42
#2020-07-16|1503.58
#2020-07-17|1494.90
#2020-07-20|1531.71
#2020-07-21|1554.30
#2020-07-22|1556.22
#2020-07-23|1572.42
#2020-07-24|1557.00
#2020-07-27|1560.67
#2020-07-28|1555.62
#2020-07-29|1556.93
#2020-07-30|1525.65
#2020-07-31|1530.48
#2020-08-03|1558.99
#2020-08-04|1546.93
#2020-08-05|1556.99
#2020-08-06|1553.34
#2020-08-07|1579.07
#2020-08-10|1582.54
#2020-08-11|1579.72
#2020-08-12|1599.64
#2020-08-13|1637.29
#2020-08-14|1671.92
#2020-08-17|1696.92
#2020-08-18|1685.98
#2020-08-19|1670.78
#2020-08-20|1656.57
#2020-08-21|1655.90
#2020-08-24|1675.61
#2020-08-25|1695.76
#2020-08-26|1704.49
#2020-08-27|1706.33
#2020-08-28|1726.01
#2020-08-31|1726.84
#2020-09-01|1715.77
#2020-09-02|1732.91
#2020-09-03|1721.70
#2020-09-04|1687.48
#2020-09-07|1702.10
#2020-09-08|1682.08
#2020-09-09|1680.81
#2020-09-10|1668.11
#2020-09-11|1661.31
#2020-09-14|1689.25
#2020-09-15|1695.97
#2020-09-16|1691.20
#2020-09-17|1693.82
#2020-09-18|1695.95
#2020-09-21|1656.06
#2020-09-22|1665.15
#2020-09-23|1675.99
#2020-09-24|1661.28
#2020-09-25|1669.63
#2020-09-28|1701.94
#2020-09-29|1692.45
#2020-09-30|1705.86
#2020-10-01|1709.81
#2020-10-02|1773.15
#2020-10-05|1809.10
#2020-10-06|1815.75
#2020-10-07|1797.81
#2020-10-08|1801.72
#2020-10-09|1836.37
#2020-10-12|1875.26
#2020-10-13|1893.98
#2020-10-14|1927.35
#2020-10-15|1892.10
#2020-10-16|1886.91
#2020-10-19|1898.40
#2020-10-20|1898.12
#2020-10-21|1870.11
#2020-10-22|1838.84
#2020-10-23|1839.49
#2020-10-26|1824.12
#2020-10-27|1809.82
#2020-10-28|1732.77
#2020-10-29|1752.72
#2020-10-30|1788.05
#2020-11-02|1754.78
#2020-11-03|1783.20
#2020-11-04|1800.60
#2020-11-05|1800.42
#2020-11-06|1810.47
#2020-11-09|1835.06
#2020-11-10|1830.14
#2020-11-11|1851.43
#2020-11-12|1846.71
#2020-11-13|1869.52
#2020-11-16|1877.13
#2020-11-17|1885.72
#2020-11-18|1906.65
#2020-11-19|1920.90
#2020-11-20|1927.37
#2020-11-23|1938.49
#2020-11-24|1947.98
#2020-11-25|1959.78
#2020-11-26|1950.86
#2020-11-27|1965.98
#2020-11-30|1974.18
#2020-12-01|1999.33
#2020-12-02|2007.20
#2020-12-03|2021.19
#2020-12-04|2022.91
#2020-12-07|2009.79
#2020-12-08|2038.24
#2020-12-09|2031.85
#2020-12-10|2055.31
#2020-12-11|2053.32
#2020-12-14|2089.81
#2020-12-15|2106.96
#2020-12-16|2154.36
#2020-12-17|2191.53
#2020-12-18|2250.55
#2020-12-21|2221.34
#2020-12-22|2235.27
#2020-12-23|2258.37
#2020-12-24|2258.37
#2020-12-25|2258.37
#2020-12-28|2291.23
#2020-12-29|2309.55
#2020-12-30|2317.06
#2020-12-31|2317.06
#2021-01-01|2317.06
#2021-01-04|2301.60
#2021-01-05|2314.23
#2021-01-06|2314.23
#2021-01-07|2301.98
#2021-01-08|2296.33
#2021-01-11|2281.74
#2021-01-12|2292.52
#2021-01-13|2276.94
#2021-01-14|2302.54
#2021-01-15|2241.26
#2021-01-18|2267.92
#2021-01-19|2274.45
#2021-01-20|2306.26
#2021-01-21|2295.20
#2021-01-22|2321.08
#2021-01-25|2300.83
#2021-01-26|2312.09
#2021-01-27|2272.92
#2021-01-28|2261.73
#2021-01-29|2300.80
#2021-02-01|2340.17
#2021-02-02|2379.84
#2021-02-03|2419.39
#2021-02-04|2420.31
#2021-02-05|2427.60
#2021-02-08|2420.49
#2021-02-09|2411.87
#2021-02-10|2386.81
#2021-02-11|2390.69
#2021-02-12|2421.96
#2021-02-15|2447.29
#2021-02-16|2476.52
#2021-02-17|2430.87
#2021-02-18|2441.40
#2021-02-19|2441.89
#2021-02-22|2417.09
#2021-02-23|2381.19
#2021-02-24|2386.73
#2021-02-25|2389.72
#2021-02-26|2350.21
#2021-03-01|2379.31
#2021-03-02|2359.86
#2021-03-03|2339.06
#2021-03-04|2300.03
#2021-03-05|2260.25
#2021-03-08|2286.16
#2021-03-09|2309.68
#2021-03-10|2308.94
#2021-03-11|2332.30
#2021-03-12|2341.40
#2021-03-15|2362.65
#2021-03-16|2386.69
#2021-03-17|2355.52
#2021-03-18|2335.28
#2021-03-19|2321.22
#2021-03-22|2340.28
#2021-03-23|2348.09
#2021-03-24|2347.44
#2021-03-25|2316.72
#2021-03-26|2332.55
#2021-03-29|2345.47
#2021-03-30|2361.46
#2021-03-31|2360.93
#2021-04-01|2354.33
#2021-04-02|2354.33
#2021-04-05|2354.33
#2021-04-06|2373.06
#2021-04-07|2386.71
#2021-04-08|2418.82
#2021-04-09|2433.53
#2021-04-12|2427.34
#2021-04-13|2428.21
#2021-04-14|2424.82
#2021-04-15|2460.62
#2021-04-16|2461.24
#2021-04-19|2454.17
#2021-04-20|2434.72
#2021-04-21|2425.37
#2021-04-22|2460.54
#2021-04-23|2479.75
#2021-04-26|2485.26
#2021-04-27|2458.08
#2021-04-28|2451.11
#2021-04-29|2466.66
#2021-04-30|2464.45
#2021-05-03|2469.31
#2021-05-04|2411.64
#2021-05-05|2417.54
#2021-05-06|2371.59
#2021-05-07|2392.45
#2021-05-10|2362.39
#2021-05-11|2282.79
#2021-05-12|2284.38
#2021-05-13|2284.38
#2021-05-14|2290.61
#2021-05-17|2326.76
#2021-05-18|2386.22
#2021-05-19|2339.52
#2021-05-20|2339.20
#2021-05-21|2362.79
#2021-05-24|2381.51
#2021-05-25|2361.19
#2021-05-26|2343.38
#2021-05-27|2382.85
#2021-05-28|2391.81
#2021-05-31|2409.19
#2021-06-01|2405.33
#2021-06-02|2441.51
#2021-06-03|2423.68
#2021-06-04|2445.65
#2021-06-07|2443.73
#2021-06-08|2447.81
#2021-06-09|2460.23
#2021-06-10|2443.44
#2021-06-11|2447.62
#2021-06-14|2449.95
#2021-06-15|2436.06
#2021-06-16|2412.20
#2021-06-17|2393.63
#2021-06-18|2380.05
#2021-06-21|2356.93
#2021-06-22|2344.31
#2021-06-23|2359.54
#2021-06-24|2383.11
#2021-06-25|2383.11
#2021-06-28|2427.89
#2021-06-29|2421.78
#2021-06-30|2439.86
#2021-07-01|2434.40
#2021-07-02|2518.88
#2021-07-05|2598.35
#2021-07-06|2569.62
#2021-07-07|2561.48
#2021-07-08|2510.50
#2021-07-09|2513.01
#2021-07-12|2523.11
#2021-07-13|2541.26
#2021-07-14|2572.90
#2021-07-15|2573.07
#2021-07-16|2587.00
#2021-07-19|2537.06
#2021-07-20|2538.98
#2021-07-21|2554.87
#2021-07-22|2569.23
#2021-07-23|2576.15
#2021-07-26|2562.15
#2021-07-27|2547.89
#2021-07-28|2534.36
#2021-07-29|2549.57
#2021-07-30|2547.88
#2021-08-02|2577.35
#2021-08-03|2587.10
#2021-08-04|2594.96
#2021-08-05|2571.25
#2021-08-06|2574.42
#2021-08-09|2567.23
#2021-08-10|2574.50
#2021-08-11|2551.35
#2021-08-12|2549.68
#2021-08-13|2558.07
#2021-08-16|2582.21
#2021-08-17|2606.33
#2021-08-18|2592.95
#2021-08-19|2558.60
#2021-08-20|2581.48
#2021-08-23|2608.41
#2021-08-24|2599.30
#2021-08-25|2612.59
#2021-08-26|2609.72
#2021-08-27|2630.76
#2021-08-30|2656.23
#2021-08-31|2675.77
#2021-09-01|2711.71
#2021-09-02|2722.74
#2021-09-03|2735.60
#2021-09-06|2755.90
#2021-09-07|2743.76
#2021-09-08|2710.93
#2021-09-09|2741.60
#2021-09-10|2715.08
#2021-09-13|2660.91
#2021-09-14|2639.55
#2021-09-15|2559.29
#2021-09-16|2579.37
#2021-09-17|2587.42
#2021-09-20|2473.54
#2021-09-21|2496.03
#2021-09-22|2530.14
#2021-09-23|2531.92
#2021-09-24|2494.12
#2021-09-27|2483.06
#2021-09-28|2408.06
#2021-09-29|2413.01
#2021-09-30|2429.14
#2021-10-01|2428.24
#2021-10-04|2430.47
#2021-10-05|2439.19
#2021-10-06|2383.31
#2021-10-07|2420.34
#2021-10-08|2453.69
#2021-10-11|2449.75
#2021-10-12|2460.42
#2021-10-13|2471.60
#2021-10-14|2513.49
#2021-10-15|2522.73
#2021-10-18|2559.52
#2021-10-19|2565.31
#2021-10-20|2560.42
#2021-10-21|2591.78
#2021-10-22|2652.00
#2021-10-25|2646.76
#2021-10-26|2639.86
#2021-10-27|2662.76
#2021-10-28|2648.43
#2021-10-29|2594.48
#2021-11-01|2589.19
#2021-11-02|2540.89
#2021-11-03|2488.38
#2021-11-04|2508.24
#2021-11-05|2523.95
#2021-11-08|2524.51
#2021-11-09|2526.61
#2021-11-10|2537.61
#2021-11-11|2548.07
#2021-11-12|2526.06
#2021-11-15|2539.23
#2021-11-16|2539.56
#2021-11-17|2537.69
#2021-11-18|2510.21
#2021-11-19|2518.80
#2021-11-22|2500.87
#2021-11-23|2454.56
#2021-11-24|2447.72
#2021-11-25|2445.94
#2021-11-26|2396.51
#2021-11-29|2397.73
#2021-11-30|2386.27
#2021-12-01|2390.04
#2021-12-02|2340.70
#2021-12-03|2341.76
#2021-12-06|2341.76
#2021-12-07|2369.46
#2021-12-08|2357.31
#2021-12-09|2357.67
#2021-12-10|2344.24
#2021-12-13|2333.15
#2021-12-14|2286.82
#2021-12-15|2293.48
#2021-12-16|2344.46
#2021-12-17|2343.33
#2021-12-20|2294.83
#2021-12-21|2336.28
#2021-12-22|2373.13
#2021-12-23|2434.66
#2021-12-24|2434.66
#2021-12-27|2470.55
#2021-12-28|2458.82
#2021-12-29|2472.62
#2021-12-30|2510.46
#2021-12-31|2510.46
#2022-01-03|2527.25
#2022-01-04|2527.15
#2022-01-05|2519.53
#2022-01-06|2519.53
#2022-01-07|2462.10
#2022-01-10|2403.09
#2022-01-11|2425.54
#2022-01-12|2423.31
#2022-01-13|2392.45
#2022-01-14|2356.15
#2022-01-17|2356.27
#2022-01-18|2343.10
#2022-01-19|2302.02
#2022-01-20|2330.88
#2022-01-21|2232.38
#2022-01-24|2081.83
#2022-01-25|2151.31
#2022-01-26|2224.44
#2022-01-27|2227.75
#2022-01-28|2200.55
#2022-01-31|2264.88
#2022-02-01|2289.09
#2022-02-02|2294.90
#2022-02-03|2262.34
#2022-02-04|2249.68
#2022-02-07|2235.18
#2022-02-08|2248.23
#2022-02-09|2253.76
#2022-02-10|2225.70
#2022-02-11|2193.08
#2022-02-14|2137.87
#2022-02-15|2165.18
#2022-02-16|2162.33
#2022-02-17|2130.22
#2022-02-18|2100.35
#2022-02-21|2055.00
#2022-02-22|2036.12
#2022-02-23|2062.89
#2022-02-24|1977.35
#2022-02-25|2055.74
#2022-02-28|2069.18
#2022-03-01|2018.84
#2022-03-02|2037.19
#2022-03-03|2027.67
#2022-03-04|1938.83
#2022-03-07|1878.90
#2022-03-08|1930.43
#2022-03-09|2010.86
#2022-03-10|2016.38
#2022-03-11|2039.48
#2022-03-14|2077.31
#2022-03-15|2020.49
#2022-03-16|2041.94
#2022-03-17|2042.87
#2022-03-18|2043.83
#2022-03-21|2027.79
#2022-03-22|2023.60
#2022-03-23|2020.82
#2022-03-24|2003.97
#2022-03-25|1993.49
#2022-03-28|2005.87
#2022-03-29|2026.70
#2022-03-30|2018.86
#2022-03-31|2014.56
#2022-04-01|2033.12
#2022-04-04|2056.34
#2022-04-05|2071.95
#2022-04-06|2028.01
#2022-04-07|2034.49
#2022-04-08|2050.52
#2022-04-11|2045.02
#2022-04-12|2025.80
#2022-04-13|2023.70
#2022-04-14|2037.12
#2022-04-15|2037.12
#2022-04-18|2037.12
#2022-04-19|2039.17
#2022-04-20|2055.97
#2022-04-21|2075.46
#2022-04-22|2060.55
#2022-04-25|2017.65
#2022-04-26|1996.33
#2022-04-27|1958.13
#2022-04-28|1941.73
#2022-04-29|1941.39
#2022-05-02|1908.81
#2022-05-03|1908.31
#2022-05-04|1891.42
#2022-05-05|1873.02
#2022-05-06|1848.29
#2022-05-09|1777.27
#2022-05-10|1784.34
#2022-05-11|1811.44
#2022-05-12|1788.34
#2022-05-13|1823.93
#2022-05-16|1824.89
#2022-05-17|1861.05
#2022-05-18|1855.20
#2022-05-19|1823.85
#2022-05-20|1842.84
#2022-05-23|1859.95
#2022-05-24|1852.42
#2022-05-25|1836.58
#2022-05-26|1836.58
#2022-05-27|1850.77
#2022-05-30|1852.94
#2022-05-31|1843.52
#2022-06-01|1844.32
#2022-06-02|1848.51
#2022-06-03|1844.65
#2022-06-06|1857.52
#2022-06-07|1841.46
#2022-06-08|1883.09
#2022-06-09|1874.37
#2022-06-10|1837.40
#2022-06-13|1784.69
#2022-06-14|1761.10
#2022-06-15|1764.56
#2022-06-16|1720.06
#2022-06-17|1739.36
#2022-06-20|1741.71
#2022-06-21|1731.62
#2022-06-22|1719.57
#2022-06-23|1710.08
#2022-06-24|1710.08
#2022-06-27|1724.17
#2022-06-28|1736.17
#2022-06-29|1727.92
#2022-06-30|1707.88
#2022-07-01|1712.61
#2022-07-04|1707.85
#2022-07-05|1690.97
#2022-07-06|1698.51
#2022-07-07|1710.58
#2022-07-08|1744.45
#2022-07-11|1733.47
#2022-07-12|1732.42
#2022-07-13|1715.67
#2022-07-14|1691.87
#2022-07-15|1709.13
#2022-07-18|1731.57
#2022-07-19|1720.82
#2022-07-20|1728.53
#2022-07-21|1737.53
#2022-07-22|1739.59
#2022-07-25|1741.96
#2022-07-26|1742.21
#2022-07-27|1740.29
#2022-07-28|1742.71
#2022-07-29|1754.71
#2022-08-01|1754.32
#2022-08-02|1746.48
#2022-08-03|1766.14
#2022-08-04|1771.83
#2022-08-05|1766.89
#2022-08-08|1755.85
#2022-08-09|1744.99
#2022-08-10|1739.69
#2022-08-11|1804.95
#2022-08-12|1828.71
#2022-08-15|1843.12
#2022-08-16|1860.79
#2022-08-17|1860.78
#2022-08-18|1842.18
#2022-08-19|1764.58
#2022-08-22|1756.81
#2022-08-23|1764.48
#2022-08-24|1777.49
#2022-08-25|1769.21
#2022-08-26|1744.13
#2022-08-29|1704.56
#2022-08-30|1719.55
#2022-08-31|1731.60
#2022-09-01|1684.36
#2022-09-02|1675.99
#2022-09-05|1647.26
#2022-09-06|1640.95
#2022-09-07|1653.70
#2022-09-08|1670.50
#2022-09-09|1699.37
#2022-09-12|1695.61
#2022-09-13|1681.33
#2022-09-14|1673.08
#2022-09-15|1662.09
#2022-09-16|1642.21
#2022-09-19|1622.63
#2022-09-20|1608.88
#2022-09-21|1600.66
#2022-09-22|1590.13
#2022-09-23|1567.68
#2022-09-26|1550.35
#2022-09-27|1555.06
#2022-09-28|1526.00
#2022-09-29|1491.75
#2022-09-30|1531.96
#2022-10-03|1541.67
#2022-10-04|1540.99
#2022-10-05|1536.17
#2022-10-06|1553.13
#2022-10-07|1531.03
#2022-10-10|1524.22
#2022-10-11|1525.39
#2022-10-12|1514.32
#2022-10-13|1503.34
#2022-10-14|1500.12
#2022-10-17|1498.79
#2022-10-18|1516.12
#2022-10-19|1506.22
#2022-10-20|1493.38
#2022-10-21|1499.03
#2022-10-24|1515.05
#2022-10-25|1509.72
#2022-10-26|1514.70
#2022-10-27|1514.16
#2022-10-28|1522.85
#2022-10-31|1549.75
#2022-11-01|1563.63
#2022-11-02|1572.39
#2022-11-03|1571.07
#2022-11-04|1598.27
#2022-11-07|1623.56
#2022-11-08|1659.37
#2022-11-09|1693.19
#2022-11-10|1730.47
#2022-11-11|1747.01
#2022-11-14|1745.79
#2022-11-15|1793.46
#2022-11-16|1756.27
#2022-11-17|1732.07
#2022-11-18|1729.96
#2022-11-21|1714.93
#2022-11-22|1710.86
#2022-11-23|1704.56
#2022-11-24|1721.43
#2022-11-25|1720.82
#2022-11-28|1696.27
#2022-11-29|1706.18
#2022-11-30|1757.25
#2022-12-01|1730.56
#2022-12-02|1734.58
#2022-12-05|1744.03
#2022-12-06|1744.03
#2022-12-07|1731.26
#2022-12-08|1723.34
#2022-12-09|1734.65
#2022-12-12|1733.17
#2022-12-13|1746.32
#2022-12-14|1740.39
#2022-12-15|1733.76
#2022-12-16|1701.47
#2022-12-19|1682.99
#2022-12-20|1660.51
#2022-12-21|1668.08
#2022-12-22|1669.09
#2022-12-23|1673.56
#2022-12-26|1673.56
#2022-12-27|1657.25
#2022-12-28|1634.34
#2022-12-29|1641.94
#2022-12-30|1650.15
#2023-01-02|1689.80
#2023-01-03|1696.11
#2023-01-04|1675.82
#2023-01-05|1685.14
#2023-01-06|1685.14
#2023-01-09|1696.58
#2023-01-10|1697.17
#2023-01-11|1704.35
#2023-01-12|1738.28
#2023-01-13|1739.66
#2023-01-16|1737.84
#2023-01-17|1745.55
#2023-01-18|1741.16
#2023-01-19|1747.18
#2023-01-20|1752.51
#2023-01-23|1768.39
#2023-01-24|1777.54
#2023-01-25|1761.57
#2023-01-26|1771.34
#2023-01-27|1759.46
#2023-01-30|1757.90
#2023-01-31|1746.49
#2023-02-01|1759.53
#2023-02-02|1786.97
#2023-02-03|1781.99
#2023-02-06|1765.31
#2023-02-07|1753.99
#2023-02-08|1794.28
#2023-02-09|1792.09
#2023-02-10|1786.39
#2023-02-13|1805.64
#2023-02-14|1836.80
#2023-02-15|1836.72
#2023-02-16|1834.13
#2023-02-17|1817.71
#2023-02-20|1826.10
#2023-02-21|1828.57
#2023-02-22|1815.57
#2023-02-23|1814.22
#2023-02-24|1804.15
#2023-02-27|1814.16
#2023-02-28|1812.23
#2023-03-01|1793.58
#2023-03-02|1790.78
#2023-03-03|1794.44
#2023-03-06|1794.06
#2023-03-07|1792.58
#2023-03-08|1800.21
#2023-03-09|1808.53
#2023-03-10|1780.87
#2023-03-13|1750.99
#2023-03-14|1775.42
#2023-03-15|1734.78
#2023-03-16|1755.72
#2023-03-17|1731.41
#2023-03-20|1719.75
#2023-03-21|1742.84
#2023-03-22|1722.28
#2023-03-23|1720.69
#2023-03-24|1713.20
#2023-03-27|1725.65
#2023-03-28|1711.17
#2023-03-29|1716.10
#2023-03-30|1727.17
#2023-03-31|1725.40
#2023-04-03|1735.23
#2023-04-04|1734.37
#2023-04-05|1714.26
#2023-04-06|1717.21
#2023-04-07|1717.21
#2023-04-10|1717.21
#2023-04-11|1693.73
#2023-04-12|1688.83
#2023-04-13|1690.06
#2023-04-14|1751.14
#2023-04-17|1789.39
#2023-04-18|1789.84
#2023-04-19|1787.75
#2023-04-20|1774.35
#2023-04-21|1781.46
#2023-04-24|1801.24
#2023-04-25|1779.47
#2023-04-26|1800.65
#2023-04-27|1807.79
#2023-04-28|1816.41
#2023-05-01|1816.41
#2023-05-02|1827.19
#2023-05-03|1838.13
#2023-05-04|1810.17
#2023-05-05|1827.30
#2023-05-08|1862.28
#2023-05-09|1825.44
#2023-05-10|1812.62
#2023-05-11|1796.37
#2023-05-12|1785.54
#2023-05-15|1806.50
#2023-05-16|1817.95
#2023-05-17|1827.37
#2023-05-18|1827.37
#2023-05-19|1818.96
#2023-05-22|1801.62
#2023-05-23|1810.71
#2023-05-24|1766.73
#2023-05-25|1759.33
#2023-05-26|1774.55
#2023-05-29|1795.72
#2023-05-30|1778.90
#2023-05-31|1789.75
#2023-06-01|1770.08
#2023-06-02|1778.79
#2023-06-05|1773.64
#2023-06-06|1796.71
#2023-06-07|1768.09
#2023-06-08|1744.08
#2023-06-09|1745.78
#2023-06-12|1768.37
#2023-06-13|1766.38
#2023-06-14|1762.61
#2023-06-15|1761.80
#2023-06-16|1786.04
#2023-06-19|1779.34
#2023-06-20|1782.96
#2023-06-21|1755.85
#2023-06-22|1759.85
#2023-06-23|1759.85
#2023-06-26|1726.89
#2023-06-27|1712.12
#2023-06-28|1739.89
#2023-06-29|1755.46
#2023-06-30|1783.01
#2023-07-03|1765.55
#2023-07-04|1793.85
#2023-07-05|1786.74
#2023-07-06|1761.89
#2023-07-07|1767.25
#2023-07-10|1769.88
#2023-07-11|1768.78
#2023-07-12|1751.71
#2023-07-13|1747.72
#2023-07-14|1722.95
#2023-07-17|1726.33
#2023-07-18|1811.52
#2023-07-19|1872.81
#2023-07-20|1851.96
#2023-07-21|1868.79
#2023-07-24|1914.19
#2023-07-25|1897.37
#2023-07-26|1864.91
#2023-07-27|1861.71
#2023-07-28|1860.84
#2023-07-31|1851.07
#2023-08-01|1883.34
#2023-08-02|1880.71
#2023-08-03|1878.26
#2023-08-04|1901.29
#2023-08-07|1891.79
#2023-08-08|1871.24
#2023-08-09|1863.88
#2023-08-10|1825.28
#2023-08-11|1799.84
#2023-08-14|1811.00
#2023-08-15|1775.95
#2023-08-16|1759.99
#2023-08-17|1774.73
#2023-08-18|1762.49
#2023-08-21|1781.93
#2023-08-22|1799.76
#2023-08-23|1778.42
#2023-08-24|1805.43
#2023-08-25|1835.81
#2023-08-28|1827.94
#2023-08-29|1831.12
#2023-08-30|1862.70
#2023-08-31|1860.70
#2023-09-01|1875.20
#2023-09-04|1882.62
#2023-09-05|1857.39
#2023-09-06|1871.80
#2023-09-07|1893.23
#2023-09-08|1884.05
#2023-09-11|1881.52
#2023-09-12|1867.62
#2023-09-13|1863.24
#2023-09-14|1872.44
#2023-09-15|1868.53
#2023-09-18|1875.10
#2023-09-19|1880.32
#2023-09-20|1894.87
#2023-09-21|1889.25
#2023-09-22|1898.00
#2023-09-25|1865.87
#2023-09-26|1837.00
#2023-09-27|1850.12
#2023-09-28|1848.18
#2023-09-29|1855.47
#2023-10-02|1848.22
#2023-10-03|1855.44
#2023-10-04|1845.61
#2023-10-05|1888.53
#2023-10-06|1895.56
#2023-10-09|1847.22
#2023-10-10|1858.96
#2023-10-11|1883.13
#2023-10-12|1900.01
#2023-10-13|1886.87
#2023-10-16|1806.49
#2023-10-17|1710.54
#2023-10-18|1656.70
#2023-10-19|1595.17
#2023-10-20|1563.33
#2023-10-23|1480.21
#2023-10-24|1486.97
#2023-10-25|1397.56
#2023-10-26|1403.38
#2023-10-27|1376.46
#2023-10-30|1364.43
#2023-10-31|1409.77
#2023-11-01|1453.58
#2023-11-02|1463.38
#2023-11-03|1495.48
#2023-11-06|1558.06
#2023-11-07|1516.65
#2023-11-08|1532.07
#2023-11-09|1434.53
#2023-11-10|1431.24
#2023-11-13|1430.17
#2023-11-14|1445.08
#2023-11-15|1456.42
#2023-11-16|1431.22
#2023-11-17|1422.28
#2023-11-20|1428.45
#2023-11-21|1411.33
#2023-11-22|1429.64
#2023-11-23|1412.89
#2023-11-24|1415.51
#2023-11-27|1405.92
#2023-11-28|1406.44
#2023-11-29|1418.61
#2023-11-30|1429.24
#2023-12-01|1425.76
#2023-12-04|1428.07
#2023-12-05|1432.00
#2023-12-06|1432.00
#2023-12-07|1455.30
#2023-12-08|1459.71
#2023-12-11|1434.90
#2023-12-12|1430.08
#2023-12-13|1420.20
#2023-12-14|1468.42
#2023-12-15|1449.31
#2023-12-18|1461.42
#2023-12-19|1475.34
#2023-12-20|1485.40
#2023-12-21|1491.33
#2023-12-22|1497.07
#2023-12-25|1497.07
#2023-12-26|1497.07
#2023-12-27|1522.16
#2023-12-28|1552.14
#2023-12-29|1553.50
#2024-01-01|1553.50
#2024-01-02|1549.60
#2024-01-03|1535.69
#2024-01-04|1564.67
#2024-01-05|1562.25
#2024-01-08|1555.78
#2024-01-09|1541.87
#2024-01-10|1532.82
#2024-01-11|1512.88
#2024-01-12|1546.01
#2024-01-15|1528.09
#2024-01-16|1515.20
#2024-01-17|1493.13
#2024-01-18|1528.23
#2024-01-19|1519.04
#2024-01-22|1524.98
#2024-01-23|1517.31
#2024-01-24|1502.31
#2024-01-25|1508.26
#2024-01-26|1528.19
#2024-01-29|1534.96
#2024-01-30|1547.16
#2024-01-31|1571.67
#2024-02-01|1552.94
#2024-02-02|1559.40
#2024-02-05|1554.52
#2024-02-06|1535.78
#2024-02-07|1538.22
#2024-02-08|1529.19
#2024-02-09|1518.43
#2024-02-12|1530.74
#2024-02-13|1555.77
#2024-02-14|1405.48
#2024-02-15|1424.97
#2024-02-16|1424.79
#2024-02-19|1393.36
#2024-02-20|1406.78
#2024-02-21|1391.43
#2024-02-22|1392.32
#2024-02-23|1391.17
#2024-02-26|1381.32
#2024-02-27|1367.22
#2024-02-28|1366.64
#2024-02-29|1361.81
#2024-03-01|1357.79
#2024-03-04|1334.51
#2024-03-05|1307.95
#2024-03-06|1291.40
#2024-03-07|1315.85
#2024-03-08|1324.15
#2024-03-11|1292.99
#2024-03-12|1314.07
#2024-03-13|1322.10
#2024-03-14|1301.86
#2024-03-15|1296.17
#2024-03-18|1303.13
#2024-03-19|1295.47
#2024-03-20|1281.21
#2024-03-21|1267.44
#2024-03-22|1258.59
#2024-03-25|1262.16
#2024-03-26|1278.36
#2024-03-27|1290.64
#2024-03-28|1297.27
#2024-03-29|1297.27
#2024-04-01|1297.27
#2024-04-02|1283.19
#2024-04-03|1279.71
#2024-04-04|1305.62
#2024-04-05|1301.90
#2024-04-08|1313.23
#2024-04-09|1313.50
#2024-04-10|1318.66
#2024-04-11|1310.40
#2024-04-12|1308.52
#2024-04-15|1297.91
#2024-04-16|1283.99
#2024-04-17|1279.86
#2024-04-18|1262.10
#2024-04-19|1245.31
#2024-04-22|1248.05
#2024-04-23|1241.53
#2024-04-24|1259.13
#2024-04-25|1212.65
#2024-04-26|1237.72
#2024-04-29|1271.02
#2024-04-30|1267.93
#2024-05-01|1267.93
#2024-05-02|1271.17
#2024-05-03|1289.80
#2024-05-06|1295.03
#2024-05-07|1303.37
#2024-05-08|1303.18
#2024-05-09|1303.18
#2024-05-10|1329.69
#2024-05-13|1328.82
#2024-05-14|1360.26
#2024-05-15|1387.41
#2024-05-16|1387.99
#2024-05-17|1385.72
#2024-05-20|1404.29
#2024-05-21|1408.32
#2024-05-22|1416.63
#2024-05-23|1421.49
#2024-05-24|1438.63
#2024-05-27|1455.28
#2024-05-28|1448.34
#2024-05-29|1442.79
#2024-05-30|1426.27
#2024-05-31|1461.07
#2024-06-03|1464.40
#2024-06-04|1431.58
#2024-06-05|1451.35
#2024-06-06|1452.74
#2024-06-07|1462.37
#2024-06-10|1465.26
#2024-06-11|1458.28
#2024-06-12|1454.11
#2024-06-13|1450.44
#2024-06-14|1439.39
#2024-06-17|1432.35
#2024-06-18|1419.30
#2024-06-19|1407.56
#2024-06-20|1420.41
#2024-06-21|1420.41
#2024-06-24|1421.26
#2024-06-25|1417.64
#2024-06-26|1424.23
#2024-06-27|1429.43
#2024-06-28|1444.05
#2024-07-01|1430.01
#2024-07-02|1422.86
#2024-07-03|1423.43
#2024-07-04|1425.22
#2024-07-05|1431.07
#2024-07-08|1428.71
#2024-07-09|1434.17
#2024-07-10|1449.03
#2024-07-11|1458.41
#2024-07-12|1481.22
#2024-07-15|1456.97
#2024-07-16|1458.65
#2024-07-17|1447.76
#2024-07-18|1447.27
#2024-07-19|1442.09
#2024-07-22|1459.98
#2024-07-23|1460.60
#2024-07-24|1452.20
#2024-07-25|1448.60
#2024-07-26|1457.11
#2024-07-29|1455.39
#2024-07-30|1473.70
#2024-07-31|1482.75
#2024-08-01|1485.77
#2024-08-02|1464.82
#2024-08-05|1420.84
#2024-08-06|1455.98
#2024-08-07|1474.91
#2024-08-08|1488.75
#2024-08-09|1488.23
#2024-08-12|1490.77
#2024-08-13|1502.32
#2024-08-14|1510.21
#2024-08-15|1518.78
#2024-08-16|1497.70
#2024-08-19|1486.98
#2024-08-20|1504.20
#2024-08-21|1513.62
#2024-08-22|1508.06
#2024-08-23|1510.07
#2024-08-26|1530.63
#2024-08-27|1566.07
#2024-08-28|1548.29
#2024-08-29|1559.78
#2024-08-30|1550.88
#2024-09-02|1566.23
#2024-09-03|1555.30
#2024-09-04|1553.54
#2024-09-05|1554.14
#2024-09-06|1554.78
#2024-09-09|1552.06
#2024-09-10|1538.35
#2024-09-11|1528.86
#2024-09-12|1525.45
#2024-09-13|1529.60
#2024-09-16|1497.26
#2024-09-17|1499.37
#2024-09-18|1485.61
#2024-09-19|1500.64
#2024-09-20|1484.05
#2024-09-23|1479.17
#2024-09-24|1481.58
#2024-09-25|1482.43
#2024-09-26|1479.80
#2024-09-27|1482.06
#2024-09-30|1468.72
#2024-10-01|1470.31
#2024-10-02|1465.73
#2024-10-03|1464.94
#2024-10-04|1466.04
#2024-10-07|1470.57
#2024-10-08|1461.56
#2024-10-09|1461.48
#2024-10-10|1468.91
#2024-10-11|1462.57
#2024-10-14|1459.95
#2024-10-15|1452.70
#2024-10-16|1447.82
#2024-10-17|1450.45
#2024-10-18|1446.96
#2024-10-21|1431.87
#2024-10-22|1409.32
#2024-10-23|1390.14
#2024-10-24|1379.45
#2024-10-25|1386.69
#2024-10-28|1398.59
#2024-10-29|1387.80
#2024-10-30|1373.82
#2024-10-31|1358.10
#2024-11-01|1359.76
#2024-11-04|1342.06
#2024-11-05|1332.17
#2024-11-06|1312.90
#2024-11-07|1317.97
#2024-11-08|1322.74
#2024-11-11|1311.74
#2024-11-12|1299.22
#2024-11-13|1297.50
#2024-11-14|1303.35
#2024-11-15|1297.75
#2024-11-18|1288.52
#2024-11-19|1285.93
#2024-11-20|1289.63
#2024-11-21|1281.44
#2024-11-22|1281.97
#2024-11-25|1297.46
#2024-11-26|1311.50
#2024-11-27|1325.20
#2024-11-28|1319.75
#2024-11-29|1326.19
#2024-12-02|1339.37
#2024-12-03|1337.68
#2024-12-04|1350.11
#2024-12-05|1348.55
#2024-12-06|1348.55
#2024-12-09|1356.92
#2024-12-10|1355.34
#2024-12-11|1340.53
#2024-12-12|1336.00
#2024-12-13|1329.97
#2024-12-16|1315.45
#2024-12-17|1306.56
#2024-12-18|1305.79
#2024-12-19|1299.91
#2024-12-20|1298.55
#2024-12-23|1297.75
#2024-12-24|1297.75
#2024-12-25|1297.75
#2024-12-26|1297.75
#2024-12-27|1318.88
#2024-12-30|1348.04
#2024-12-31|1348.04
#2025-01-01|1348.04
#2025-01-02|1373.45
#2025-01-03|1362.77
#2025-01-06|1362.77
#2025-01-07|1358.49
#2025-01-08|1339.65
#2025-01-09|1327.95
#2025-01-10|1328.10
#2025-01-13|1316.06
#2025-01-14|1330.18
#2025-01-15|1351.22
#2025-01-16|1357.23
#2025-01-17|1364.30
#2025-01-20|1345.91
#2025-01-21|1344.94
#2025-01-22|1334.70
#2025-01-23|1342.85
#2025-01-24|1357.94
#2025-01-27|1328.30
#2025-01-28|1337.06
#2025-01-29|1346.11
#2025-01-30|1347.35
#2025-01-31|1348.93
#2025-02-03|1331.21
#2025-02-04|1341.32
#2025-02-05|1325.46
#2025-02-06|1348.54
#2025-02-07|1342.22
#2025-02-10|1343.61
#2025-02-11|1334.76
#2025-02-12|1332.17
#2025-02-13|1348.06
#2025-02-14|1355.06
#2025-02-17|1379.85
#2025-02-18|1377.96
#2025-02-19|1367.36
#2025-02-20|1373.10
#2025-02-21|1371.57
#2025-02-24|1373.11
#2025-02-25|1369.80
#2025-02-26|1374.77
#2025-02-27|1365.71
#2025-02-28|1344.20
#2025-03-03|1349.63
#2025-03-04|1330.33
#2025-03-05|1337.59
#2025-03-06|1329.81
#2025-03-07|1327.10
#2025-03-10|1335.78
#2025-03-11|1332.40
#2025-03-12|1329.91
#2025-03-13|1331.32
#2025-03-14|1351.04
#2025-03-17|1370.55
#2025-03-18|1408.89
#2025-03-19|1408.63
#2025-03-20|1414.10
#2025-03-21|1426.69
#2025-03-24|1432.59
#2025-03-25|1421.02
#2025-03-26|1416.27
#2025-03-27|1426.90
#2025-03-28|1405.23
#2025-03-31|1404.09
#2025-04-01|1373.08
#2025-04-02|1363.85
#2025-04-03|1326.82
#2025-04-04|1279.07
#2025-04-07|1251.24
#2025-04-08|1304.80
#2025-04-09|1265.77
#2025-04-10|1311.17
#2025-04-11|1309.20
#2025-04-14|1347.89
#2025-04-15|1347.12
#2025-04-16|1311.68
#2025-04-17|1311.77
#2025-04-18|1311.77
#2025-04-21|1311.77
#2025-04-22|1315.07
#2025-04-23|1322.55
#2025-04-24|1307.49
#2025-04-25|1316.17
#2025-04-28|1319.05
#2025-04-29|1239.84
#2025-04-30|1221.55
#2025-05-01|1221.55
#2025-05-02|1237.89
#2025-05-05|1219.93
#2025-05-06|1211.79
#2025-05-07|1207.86
#2025-05-08|1212.08
#2025-05-09|1216.66
#2025-05-12|1219.36
#2025-05-13|1220.45
#2025-05-14|1210.35
#2025-05-15|1215.23
#2025-05-16|1217.37
#2025-05-19|1220.63
#2025-05-20|1231.78
#2025-05-21|1238.02
#2025-05-22|1238.06
#2025-05-23|1223.26
#2025-05-26|1242.74
#2025-05-27|1255.57
#2025-05-28|1240.50
#2025-05-29|1240.50
#2025-05-30|1246.30
#2025-06-02|1237.32
#2025-06-03|1214.58
#2025-06-04|1224.53
#2025-06-05|1210.00
#2025-06-06|1227.56
#2025-06-09|1241.15
#2025-06-10|1240.79
#2025-06-11|1204.47
#2025-06-12|1202.58
#2025-06-13|1202.94
#2025-06-16|1186.48
#2025-06-17|1161.07
#2025-06-18|1158.64
#2025-06-19|1157.45
#2025-06-20|1157.45
#2025-06-23|1143.48
#2025-06-24|1143.04
#2025-06-25|1137.49
#2025-06-26|1123.12
#2025-06-27|1114.29
#2025-06-30|1117.74
#2025-07-01|1121.96
#2025-07-02|1138.65
#2025-07-03|1137.14
#2025-07-04|1147.00
#2025-07-07|1145.66
#2025-07-08|1148.83
#2025-07-09|1143.93
#2025-07-10|1137.34
#2025-07-11|1147.29
#2025-07-14|1150.11
#2025-07-15|1147.75
#2025-07-16|1163.24
#2025-07-17|1138.38
#2025-07-18|1145.09
#2025-07-21|1134.90
#2025-07-22|1121.75
#2025-07-23|1124.44
#2025-07-24|1119.57
#2025-07-25|1119.97
#2025-07-28|1127.76
#2025-07-29|1125.69
#2025-07-30|1133.03
#2025-07-31|1141.59
#2025-08-01|1133.23
#2025-08-04|1126.64
#2025-08-05|1119.74
#2025-08-06|1144.05
#2025-08-07|1135.27
#2025-08-08|1131.11
#2025-08-11|1138.91
#2025-08-12|1124.94
#2025-08-13|1116.96
#2025-08-14|1121.14
#2025-08-15|1126.61
#2025-08-18|1124.10
#2025-08-19|1145.77
#2025-08-20|1129.38
#2025-08-21|1128.04
#2025-08-22|1127.27
#2025-08-25|1122.70
#2025-08-26|1121.51
#2025-08-27|1117.45
#2025-08-28|1105.53
#2025-08-29|1094.85
#2025-09-01|1108.29
#2025-09-02|1101.73
#2025-09-03|1109.73
#2025-09-04|1099.08
#2025-09-05|1098.63
#2025-09-08|1095.10
#2025-09-09|1091.35
#2025-09-10|1087.89
#2025-09-11|1080.05
#2025-09-12|1076.45
#2025-09-15|1083.85
#2025-09-16|1081.20
#2025-09-17|1083.97
#2025-09-18|1077.65
#2025-09-19|1081.11
#2025-09-22|1077.72
#2025-09-23|1079.00
#2025-09-24|1085.42
#2025-09-25|1079.74
#2025-09-26|1073.31
#2025-09-29|1070.57
#2025-09-30|1084.00
#2025-10-01|1078.76
#2025-10-02|1078.15
#2025-10-03|1074.88
#2025-10-06|1060.71
#2025-10-07|1056.82
#2025-10-08|1055.46
#2025-10-09|1046.66
#2025-10-10|1049.44
#2025-10-13|1042.74
#2025-10-14|1044.31
#2025-10-15|1047.82
#2025-10-16|1051.28
#2025-10-17|1038.98
#2025-10-20|1041.94
#2025-10-21|1041.74
#2025-10-22|1031.66
#2025-10-23|1042.67
#2025-10-24|1053.24
#2025-10-27|1052.48
#2025-10-28|1044.23
#2025-10-29|1053.62
#2025-10-30|1055.82
#2025-10-31|1047.83
#2025-11-03|1049.45
#2025-11-04|1049.13
#2025-11-05|1048.69
#2025-11-06|1046.79
#2025-11-07|1042.51
#2025-11-10|1034.58
#2025-11-11|1032.13
#2025-11-12|1023.03
#2025-11-13|1022.89
#2025-11-14|1017.60
#2025-11-17|1011.86
#2025-11-18|1000.82
#2025-11-19|1001.98
#2025-11-20|1009.02
#2025-11-21| 995.63
#2025-11-24|1007.25
#2025-11-25| 997.17
#2025-11-26|1003.18
#2025-11-27|1006.36
#2025-11-28|1017.74
#2025-12-01|1009.66
#2025-12-02| 999.30
#2025-12-03|1004.96
#2025-12-04|1015.16
#2025-12-05|1010.20
#2025-12-08|1004.55
#2025-12-09|1008.68
#2025-12-10|1007.39
#2025-12-11|1004.80
#2025-12-12|1000.85
#2025-12-15|1002.02
#2025-12-16|1001.84
#2025-12-17| 997.46
#2025-12-18|1010.04
#2025-12-19|1000.87
#2025-12-22| 997.48
#2025-12-23|1000.29
#2025-12-24|1000.29
#2025-12-25|1000.29
#2025-12-26|1000.29
#2025-12-29|1005.39
#2025-12-30|1024.01
#2025-12-31|1024.01
#2026-01-01|1024.01
#2026-01-02|1049.92
#2026-01-05|1039.65
#2026-01-06|1039.65
#2026-01-07|1036.62
#2026-01-08|1034.12
#2026-01-09|1034.06
#2026-01-12|1029.25
#2026-01-13|1023.89
#2026-01-14|1025.57
#2026-01-15|1034.06
#2026-01-16|1031.69
#2026-01-19|1018.37
#2026-01-20|1007.11
#2026-01-21|1007.83
#2026-01-22|1024.60
#2026-01-23|1014.99
#2026-01-26|1013.65
#2026-01-27|1004.81
#2026-01-28| 998.50
#2026-01-29| 988.40
#2026-01-30| 990.04
#2026-02-02| 993.23
#2026-02-03| 980.62
#2026-02-04| 974.37
#2026-02-05| 961.58
#2026-02-06| 970.95
#2026-02-09| 972.28
#2026-02-10| 920.72
#2026-02-11| 906.50
#2026-02-12| 899.03
#2026-02-13| 904.53
#2026-02-16| 896.99
#2026-02-17| 887.07
#2026-02-18| 889.95
#2026-02-19| 897.46
#2026-02-20| 896.67
#2026-02-23| 885.45
#2026-02-24| 881.64
#2026-02-25| 888.11
#2026-02-26| 878.81
#2026-02-27| 886.15
#2026-03-02| 869.37
#2026-03-03| 828.46
#2026-03-04| 848.33
#2026-03-05| 836.70
#2026-03-06| 835.48
#2026-03-09| 818.37
#2026-03-10| 830.14
#2026-03-11| 822.42
#2026-03-12| 819.51
#2026-03-13| 814.29
#2026-03-16| 822.29
#2026-03-17| 821.73
#2026-03-18| 819.77
#2026-03-19| 814.54
#2026-03-20| 808.95
#2026-03-23| 800.08
#2026-03-24| 798.35
#2026-03-25| 802.53
#2026-03-26| 789.14
#2026-03-27| 781.37
#2026-03-30| 807.39
#2026-03-31| 801.42
#2026-04-01| 803.98
#2026-04-02| 808.57
#2026-04-03| 808.57
#2026-04-06| 808.57
#2026-04-07| 790.31
#2026-04-08| 806.38
#2026-04-09| 800.68
#2026-04-10| 794.98