Table Data - First North Iceland Euro Gross Index
| Title | First North Iceland Euro Gross Index |
|---|---|
| Series ID | NASDAQFNISEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: FNISEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1001.77 |
| 2015-10-16 | 1002.16 |
| 2015-10-19 | 1002.86 |
| 2015-10-20 | 997.88 |
| 2015-10-21 | 995.83 |
| 2015-10-22 | 995.58 |
| 2015-10-23 | 1000.24 |
| 2015-10-26 | 1000.43 |
| 2015-10-27 | 1000.45 |
| 2015-10-28 | 1001.07 |
| 2015-10-29 | 1003.27 |
| 2015-10-30 | 1004.21 |
| 2015-11-02 | 1005.81 |
| 2015-11-03 | 1006.50 |
| 2015-11-04 | 1031.97 |
| 2015-11-05 | 1032.25 |
| 2015-11-06 | 1032.68 |
| 2015-11-09 | 1022.80 |
| 2015-11-10 | 1024.17 |
| 2015-11-11 | 1024.21 |
| 2015-11-12 | 1023.73 |
| 2015-11-13 | 1024.16 |
| 2015-11-16 | 1024.85 |
| 2015-11-17 | 1025.19 |
| 2015-11-18 | 1044.79 |
| 2015-11-19 | 1043.69 |
| 2015-11-20 | 1045.30 |
| 2015-11-23 | 1044.12 |
| 2015-11-24 | 1047.83 |
| 2015-11-25 | 1048.90 |
| 2015-11-26 | 1048.92 |
| 2015-11-27 | 1026.89 |
| 2015-11-30 | 1023.37 |
| 2015-12-01 | 1023.40 |
| 2015-12-02 | 1024.15 |
| 2015-12-03 | 1017.18 |
| 2015-12-04 | 1018.38 |
| 2015-12-07 | 1020.49 |
| 2015-12-08 | 1017.54 |
| 2015-12-09 | 1014.83 |
| 2015-12-10 | 1015.39 |
| 2015-12-11 | 1015.07 |
| 2015-12-14 | 1013.06 |
| 2015-12-15 | 989.82 |
| 2015-12-16 | 988.24 |
| 2015-12-17 | 988.88 |
| 2015-12-18 | 1001.72 |
| 2015-12-21 | 1001.00 |
| 2015-12-22 | 1000.19 |
| 2015-12-23 | 1001.14 |
| 2015-12-24 | 1000.96 |
| 2015-12-25 | 1000.96 |
| 2015-12-28 | 1000.24 |
| 2015-12-29 | 1007.88 |
| 2015-12-30 | 1009.17 |
| 2015-12-31 | 1009.53 |
| 2016-01-01 | 1009.53 |
| 2016-01-04 | 1008.79 |
| 2016-01-05 | 1022.13 |
| 2016-01-06 | 1021.23 |
| 2016-01-07 | 1020.39 |
| 2016-01-08 | 1021.70 |
| 2016-01-11 | 1021.86 |
| 2016-01-12 | 971.30 |
| 2016-01-13 | 972.32 |
| 2016-01-14 | 971.35 |
| 2016-01-15 | 970.98 |
| 2016-01-18 | 971.34 |
| 2016-01-19 | 971.61 |
| 2016-01-20 | 970.32 |
| 2016-01-21 | 971.19 |
| 2016-01-22 | 970.65 |
| 2016-01-25 | 969.53 |
| 2016-01-26 | 969.92 |
| 2016-01-27 | 969.02 |
| 2016-01-28 | 967.56 |
| 2016-01-29 | 970.61 |
| 2016-02-01 | 969.62 |
| 2016-02-02 | 968.89 |
| 2016-02-03 | 965.81 |
| 2016-02-04 | 964.83 |
| 2016-02-05 | 1051.52 |
| 2016-02-08 | 1051.35 |
| 2016-02-09 | 1047.78 |
| 2016-02-10 | 1049.61 |
| 2016-02-11 | 1045.93 |
| 2016-02-12 | 1049.32 |
| 2016-02-15 | 1051.88 |
| 2016-02-16 | 1049.99 |
| 2016-02-17 | 1049.59 |
| 2016-02-18 | 1047.77 |
| 2016-02-19 | 1047.93 |
| 2016-02-22 | 897.57 |
| 2016-02-23 | 899.11 |
| 2016-02-24 | 898.16 |
| 2016-02-25 | 1066.58 |
| 2016-02-26 | 1073.12 |
| 2016-02-29 | 1075.29 |
| 2016-03-01 | 1076.47 |
| 2016-03-02 | 1077.57 |
| 2016-03-03 | 1074.85 |
| 2016-03-04 | 1075.29 |
| 2016-03-07 | 1076.38 |
| 2016-03-08 | 1073.44 |
| 2016-03-09 | 1077.97 |
| 2016-03-10 | 1081.77 |
| 2016-03-11 | 1081.85 |
| 2016-03-14 | 1082.60 |
| 2016-03-15 | 1134.64 |
| 2016-03-16 | 1134.99 |
| 2016-03-17 | 1054.95 |
| 2016-03-18 | 1152.41 |
| 2016-03-21 | 1184.87 |
| 2016-03-22 | 1185.74 |
| 2016-03-23 | 1184.13 |
| 2016-03-24 | 1183.80 |
| 2016-03-25 | 1183.80 |
| 2016-03-28 | 1183.82 |
| 2016-03-29 | 1183.82 |
| 2016-03-30 | 1184.15 |
| 2016-03-31 | 1185.06 |
| 2016-04-01 | 1150.95 |
| 2016-04-04 | 1151.31 |
| 2016-04-05 | 1150.84 |
| 2016-04-06 | 1180.78 |
| 2016-04-07 | 1182.06 |
| 2016-04-08 | 1182.04 |
| 2016-04-11 | 1254.73 |
| 2016-04-12 | 1254.68 |
| 2016-04-13 | 1256.98 |
| 2016-04-14 | 1259.27 |
| 2016-04-15 | 1260.08 |
| 2016-04-18 | 1260.09 |
| 2016-04-19 | 1257.88 |
| 2016-04-20 | 1328.02 |
| 2016-04-21 | 1327.84 |
| 2016-04-22 | 1327.98 |
| 2016-04-25 | 1329.89 |
| 2016-04-26 | 1329.89 |
| 2016-04-27 | 1332.65 |
| 2016-04-28 | 1332.71 |
| 2016-04-29 | 1369.86 |
| 2016-05-02 | 1295.12 |
| 2016-05-03 | 1239.68 |
| 2016-05-04 | 1240.13 |
| 2016-05-05 | 1239.82 |
| 2016-05-06 | 1241.16 |
| 2016-05-09 | 1242.01 |
| 2016-05-10 | 1241.97 |
| 2016-05-11 | 1239.87 |
| 2016-05-12 | 1239.94 |
| 2016-05-13 | 1242.56 |
| 2016-05-16 | 1242.06 |
| 2016-05-17 | 1242.47 |
| 2016-05-18 | 1224.72 |
| 2016-05-19 | 1225.54 |
| 2016-05-20 | 1225.65 |
| 2016-05-23 | 1225.99 |
| 2016-05-24 | 1225.56 |
| 2016-05-25 | 1226.00 |
| 2016-05-26 | 1225.92 |
| 2016-05-27 | 1228.93 |
| 2016-05-30 | 1230.18 |
| 2016-05-31 | 1231.43 |
| 2016-06-01 | 1231.95 |
| 2016-06-02 | 1226.21 |
| 2016-06-03 | 1213.48 |
| 2016-06-06 | 1215.38 |
| 2016-06-07 | 1213.10 |
| 2016-06-08 | 1212.76 |
| 2016-06-09 | 1215.17 |
| 2016-06-10 | 1215.65 |
| 2016-06-13 | 1216.17 |
| 2016-06-14 | 1217.77 |
| 2016-06-15 | 1216.69 |
| 2016-06-16 | 1215.12 |
| 2016-06-17 | 1214.54 |
| 2016-06-20 | 1215.50 |
| 2016-06-21 | 1243.92 |
| 2016-06-22 | 1245.14 |
| 2016-06-23 | 1246.37 |
| 2016-06-24 | 1245.76 |
| 2016-06-27 | 1248.48 |
| 2016-06-28 | 1250.27 |
| 2016-06-29 | 1254.84 |
| 2016-06-30 | 1257.83 |
| 2016-07-01 | 1260.71 |
| 2016-07-04 | 1260.29 |
| 2016-07-05 | 1261.32 |
| 2016-07-06 | 1264.09 |
| 2016-07-07 | 1263.67 |
| 2016-07-08 | 1266.69 |
| 2016-07-11 | 1265.61 |
| 2016-07-12 | 1192.35 |
| 2016-07-13 | 1194.36 |
| 2016-07-14 | 1195.13 |
| 2016-07-15 | 1198.95 |
| 2016-07-18 | 1199.98 |
| 2016-07-19 | 1200.01 |
| 2016-07-20 | 1200.08 |
| 2016-07-21 | 1200.79 |
| 2016-07-22 | 1204.07 |
| 2016-07-25 | 1208.00 |
| 2016-07-26 | 1211.17 |
| 2016-07-27 | 1213.86 |
| 2016-07-28 | 1216.22 |
| 2016-07-29 | 1218.73 |
| 2016-08-01 | 1218.95 |
| 2016-08-02 | 1219.83 |
| 2016-08-03 | 1286.58 |
| 2016-08-04 | 1286.53 |
| 2016-08-05 | 1291.74 |
| 2016-08-08 | 1290.95 |
| 2016-08-09 | 1295.32 |
| 2016-08-10 | 1293.87 |
| 2016-08-11 | 1295.89 |
| 2016-08-12 | 1296.93 |
| 2016-08-15 | 1299.40 |
| 2016-08-16 | 1298.80 |
| 2016-08-17 | 1296.84 |
| 2016-08-18 | 1283.28 |
| 2016-08-19 | 1281.49 |
| 2016-08-22 | 1281.97 |
| 2016-08-23 | 1286.51 |
| 2016-08-24 | 1288.88 |
| 2016-08-25 | 1288.91 |
| 2016-08-26 | 1331.67 |
| 2016-08-29 | 1381.14 |
| 2016-08-30 | 1384.77 |
| 2016-08-31 | 1392.15 |
| 2016-09-01 | 1397.64 |
| 2016-09-02 | 1407.18 |
| 2016-09-05 | 1407.14 |
| 2016-09-06 | 1407.19 |
| 2016-09-07 | 1410.43 |
| 2016-09-08 | 1409.93 |
| 2016-09-09 | 1415.08 |
| 2016-09-12 | 1416.10 |
| 2016-09-13 | 1415.92 |
| 2016-09-14 | 1373.24 |
| 2016-09-15 | 1375.41 |
| 2016-09-16 | 1376.85 |
| 2016-09-19 | 1376.06 |
| 2016-09-20 | 1376.94 |
| 2016-09-21 | 1379.69 |
| 2016-09-22 | 1380.17 |
| 2016-09-23 | 1380.88 |
| 2016-09-26 | 1380.37 |
| 2016-09-27 | 1381.30 |
| 2016-09-28 | 1382.10 |
| 2016-09-29 | 1380.50 |
| 2016-09-30 | 1380.54 |
| 2016-10-03 | 1381.49 |
| 2016-10-04 | 1386.37 |
| 2016-10-05 | 1382.13 |
| 2016-10-06 | 1383.30 |
| 2016-10-07 | 1385.58 |
| 2016-10-10 | 1387.15 |
| 2016-10-11 | 1390.96 |
| 2016-10-12 | 1338.31 |
| 2016-10-13 | 1339.81 |
| 2016-10-14 | 1343.04 |
| 2016-10-17 | 1345.62 |
| 2016-10-18 | 1345.12 |
| 2016-10-19 | 1350.28 |
| 2016-10-20 | 1351.97 |
| 2016-10-21 | 1354.26 |
| 2016-10-24 | 1357.01 |
| 2016-10-25 | 1358.06 |
| 2016-10-26 | 1359.14 |
| 2016-10-27 | 1359.19 |
| 2016-10-28 | 1360.46 |
| 2016-10-31 | 1367.36 |
| 2016-11-01 | 1370.33 |
| 2016-11-02 | 1370.78 |
| 2016-11-03 | 1373.50 |
| 2016-11-04 | 1375.62 |
| 2016-11-07 | 1377.86 |
| 2016-11-08 | 1379.65 |
| 2016-11-09 | 1382.66 |
| 2016-11-10 | 1384.73 |
| 2016-11-11 | 1387.11 |
| 2016-11-14 | 1391.18 |
| 2016-11-15 | 1386.06 |
| 2016-11-16 | 1390.61 |
| 2016-11-17 | 1391.91 |
| 2016-11-18 | 1397.60 |
| 2016-11-21 | 1398.04 |
| 2016-11-22 | 1399.49 |
| 2016-11-23 | 1402.88 |
| 2016-11-24 | 1405.17 |
| 2016-11-25 | 1405.25 |
| 2016-11-28 | 1407.34 |
| 2016-11-29 | 1410.50 |
| 2016-11-30 | 1412.85 |
| 2016-12-01 | 1415.22 |
| 2016-12-02 | 1416.55 |
| 2016-12-05 | 1450.05 |
| 2016-12-06 | 1450.08 |
| 2016-12-07 | 1448.14 |
| 2016-12-08 | 1446.85 |
| 2016-12-09 | 1438.60 |
| 2016-12-12 | 1438.63 |
| 2016-12-13 | 1434.37 |
| 2016-12-14 | 1422.49 |
| 2016-12-15 | 1428.94 |
| 2016-12-16 | 1431.57 |
| 2016-12-19 | 1435.21 |
| 2016-12-20 | 1437.74 |
| 2016-12-21 | 1434.98 |
| 2016-12-22 | 1433.33 |
| 2016-12-23 | 1432.97 |
| 2016-12-26 | 1432.97 |
| 2016-12-27 | 1433.13 |
| 2016-12-28 | 1424.87 |
| 2016-12-29 | 1424.81 |
| 2016-12-30 | 1427.32 |
| 2017-01-02 | 1427.32 |
| 2017-01-03 | 1432.55 |
| 2017-01-04 | 1433.89 |
| 2017-01-05 | 1423.08 |
| 2017-01-06 | 1419.94 |
| 2017-01-09 | 1440.81 |
| 2017-01-10 | 1351.47 |
| 2017-01-11 | 1344.44 |
| 2017-01-12 | 1349.74 |
| 2017-01-13 | 1350.35 |
| 2017-01-16 | 1355.57 |
| 2017-01-17 | 1360.05 |
| 2017-01-18 | 1361.80 |
| 2017-01-19 | 1357.24 |
| 2017-01-20 | 1413.68 |
| 2017-01-23 | 1398.56 |
| 2017-01-24 | 1385.33 |
| 2017-01-25 | 1376.15 |
| 2017-01-26 | 1372.33 |
| 2017-01-27 | 1371.18 |
| 2017-01-30 | 1370.22 |
| 2017-01-31 | 1371.42 |
| 2017-02-01 | 1386.82 |
| 2017-02-02 | 1394.26 |
| 2017-02-03 | 1400.11 |
| 2017-02-06 | 1402.90 |
| 2017-02-07 | 1401.35 |
| 2017-02-08 | 1437.55 |
| 2017-02-09 | 1439.07 |
| 2017-02-10 | 1444.24 |
| 2017-02-13 | 1452.78 |
| 2017-02-14 | 1516.28 |
| 2017-02-15 | 1525.91 |
| 2017-02-16 | 1532.65 |
| 2017-02-17 | 1530.72 |
| 2017-02-20 | 1546.08 |
| 2017-02-21 | 1547.12 |
| 2017-02-22 | 1554.88 |
| 2017-02-23 | 1564.98 |
| 2017-02-24 | 1575.70 |
| 2017-02-27 | 1581.80 |
| 2017-02-28 | 1590.30 |
| 2017-03-01 | 1600.77 |
| 2017-03-02 | 1594.21 |
| 2017-03-03 | 1594.26 |
| 2017-03-06 | 1592.34 |
| 2017-03-07 | 1560.67 |
| 2017-03-08 | 1568.24 |
| 2017-03-09 | 1568.13 |
| 2017-03-10 | 1568.13 |
| 2017-03-13 | 1527.73 |
| 2017-03-14 | 1551.40 |
| 2017-03-15 | 1560.87 |
| 2017-03-16 | 1556.52 |
| 2017-03-17 | 1562.03 |
| 2017-03-20 | 1553.39 |
| 2017-03-21 | 1542.24 |
| 2017-03-22 | 1527.39 |
| 2017-03-23 | 1521.12 |
| 2017-03-24 | 1531.47 |
| 2017-03-27 | 1533.13 |
| 2017-03-28 | 1532.52 |
| 2017-03-29 | 1519.09 |
| 2017-03-30 | 1512.83 |
| 2017-03-31 | 1512.84 |
| 2017-04-03 | 1537.37 |
| 2017-04-04 | 1556.63 |
| 2017-04-05 | 1558.29 |
| 2017-04-06 | 1558.33 |
| 2017-04-07 | 1567.96 |
| 2017-04-10 | 1574.56 |
| 2017-04-11 | 1577.08 |
| 2017-04-12 | 1585.01 |
| 2017-04-13 | 1582.98 |
| 2017-04-14 | 1582.98 |
| 2017-04-17 | 1582.96 |
| 2017-04-18 | 1585.72 |
| 2017-04-19 | 1582.65 |
| 2017-04-20 | 1582.47 |
| 2017-04-21 | 1595.41 |
| 2017-04-24 | 1598.82 |
| 2017-04-25 | 1606.33 |
| 2017-04-26 | 1611.82 |
| 2017-04-27 | 1609.83 |
| 2017-04-28 | 1613.98 |
| 2017-05-01 | 1613.94 |
| 2017-05-02 | 1613.88 |
| 2017-05-03 | 1642.66 |
| 2017-05-04 | 1639.89 |
| 2017-05-05 | 1638.40 |
| 2017-05-08 | 1643.38 |
| 2017-05-09 | 1647.08 |
| 2017-05-10 | 1655.64 |
| 2017-05-11 | 1663.41 |
| 2017-05-12 | 1674.59 |
| 2017-05-15 | 1686.18 |
| 2017-05-16 | 1506.41 |
| 2017-05-17 | 1514.97 |
| 2017-05-18 | 1697.46 |
| 2017-05-19 | 1701.46 |
| 2017-05-22 | 1699.91 |
| 2017-05-23 | 1696.15 |
| 2017-05-24 | 1691.64 |
| 2017-05-25 | 1690.12 |
| 2017-05-26 | 1701.44 |
| 2017-05-29 | 1706.00 |
| 2017-05-30 | 1707.71 |
| 2017-05-31 | 1711.43 |
| 2017-06-01 | 1720.66 |
| 2017-06-02 | 1729.85 |
| 2017-06-05 | 1732.25 |
| 2017-06-06 | 1733.09 |
| 2017-06-07 | 1716.25 |
| 2017-06-08 | 1723.32 |
| 2017-06-09 | 1736.74 |
| 2017-06-12 | 1720.56 |
| 2017-06-13 | 1715.82 |
| 2017-06-14 | 1721.74 |
| 2017-06-15 | 1727.22 |
| 2017-06-16 | 1734.86 |
| 2017-06-19 | 1714.20 |
| 2017-06-20 | 1715.21 |
| 2017-06-21 | 1710.55 |
| 2017-06-22 | 1725.23 |
| 2017-06-23 | 1751.31 |
| 2017-06-26 | 1745.35 |
| 2017-06-27 | 1738.05 |
| 2017-06-28 | 1721.19 |
| 2017-06-29 | 1752.58 |
| 2017-06-30 | 1756.49 |
| 2017-07-03 | 1760.13 |
| 2017-07-04 | 1748.94 |
| 2017-07-05 | 1741.51 |
| 2017-07-06 | 1718.06 |
| 2017-07-07 | 1720.86 |
| 2017-07-10 | 1712.22 |
| 2017-07-11 | 1683.35 |
| 2017-07-12 | 1692.24 |
| 2017-07-13 | 1771.42 |
| 2017-07-14 | 1773.33 |
| 2017-07-17 | 1782.44 |
| 2017-07-18 | 1750.71 |
| 2017-07-19 | 1727.74 |
| 2017-07-20 | 1723.56 |
| 2017-07-21 | 1726.46 |
| 2017-07-24 | 1723.54 |
| 2017-07-25 | 1712.44 |
| 2017-07-26 | 1734.27 |
| 2017-07-27 | 1737.86 |
| 2017-07-28 | 1740.48 |
| 2017-07-31 | 1741.37 |
| 2017-08-01 | 1726.44 |
| 2017-08-02 | 1714.85 |
| 2017-08-03 | 1712.09 |
| 2017-08-04 | 1712.34 |
| 2017-08-07 | 1712.13 |
| 2017-08-08 | 1714.95 |
| 2017-08-09 | 1708.94 |
| 2017-08-10 | 1703.26 |
| 2017-08-11 | 1692.16 |
| 2017-08-14 | 1674.86 |
| 2017-08-15 | 1665.69 |
| 2017-08-16 | 1654.05 |
| 2017-08-17 | 1686.99 |
| 2017-08-18 | 1699.66 |
| 2017-08-21 | 1705.21 |
| 2017-08-22 | 1699.80 |
| 2017-08-23 | 1674.14 |
| 2017-08-24 | 1674.30 |
| 2017-08-25 | 1692.96 |
| 2017-08-28 | 1671.27 |
| 2017-08-29 | 1646.97 |
| 2017-08-30 | 1646.96 |
| 2017-08-31 | 1662.93 |
| 2017-09-01 | 1658.00 |
| 2017-09-04 | 1651.19 |
| 2017-09-05 | 1638.78 |
| 2017-09-06 | 1625.63 |
| 2017-09-07 | 1621.56 |
| 2017-09-08 | 1619.35 |
| 2017-09-11 | 1619.30 |
| 2017-09-12 | 1619.40 |
| 2017-09-13 | 1615.62 |
| 2017-09-14 | 1632.59 |
| 2017-09-15 | 1496.69 |
| 2017-09-18 | 1471.21 |
| 2017-09-19 | 1475.40 |
| 2017-09-20 | 1462.22 |
| 2017-09-21 | 1452.67 |
| 2017-09-22 | 1522.35 |
| 2017-09-25 | 1525.28 |
| 2017-09-26 | 1534.94 |
| 2017-09-27 | 1560.67 |
| 2017-09-28 | 1582.10 |
| 2017-09-29 | 1572.87 |
| 2017-10-02 | 1586.18 |
| 2017-10-03 | 1589.03 |
| 2017-10-04 | 1582.30 |
| 2017-10-05 | 1595.78 |
| 2017-10-06 | 1598.31 |
| 2017-10-09 | 1595.81 |
| 2017-10-10 | 1595.03 |
| 2017-10-11 | 1632.50 |
| 2017-10-12 | 1621.97 |
| 2017-10-13 | 1622.01 |
| 2017-10-16 | 1656.56 |
| 2017-10-17 | 1652.39 |
| 2017-10-18 | 1647.70 |
| 2017-10-19 | 1640.88 |
| 2017-10-20 | 1643.64 |
| 2017-10-23 | 1649.04 |
| 2017-10-24 | 1643.06 |
| 2017-10-25 | 1639.67 |
| 2017-10-26 | 1639.56 |
| 2017-10-27 | 1671.26 |
| 2017-10-30 | 1667.80 |
| 2017-10-31 | 1657.00 |
| 2017-11-01 | 1646.87 |
| 2017-11-02 | 1646.18 |
| 2017-11-03 | 1649.52 |
| 2017-11-06 | 1657.04 |
| 2017-11-07 | 1658.32 |
| 2017-11-08 | 1679.13 |
| 2017-11-09 | 1685.02 |
| 2017-11-10 | 1685.03 |
| 2017-11-13 | 1682.31 |
| 2017-11-14 | 1668.46 |
| 2017-11-15 | 1565.02 |
| 2017-11-16 | 1565.02 |
| 2017-11-17 | 1565.05 |
| 2017-11-20 | 1567.61 |
| 2017-11-21 | 1567.74 |
| 2017-11-22 | 1552.37 |
| 2017-11-23 | 1554.57 |
| 2017-11-24 | 1655.80 |
| 2017-11-27 | 1674.59 |
| 2017-11-28 | 1669.14 |
| 2017-11-29 | 1679.77 |
| 2017-11-30 | 1680.89 |
| 2017-12-01 | 1683.61 |
| 2017-12-04 | 1692.54 |
| 2017-12-05 | 1695.27 |
| 2017-12-06 | 1686.89 |
| 2017-12-07 | 1693.32 |
| 2017-12-08 | 1690.02 |
| 2017-12-11 | 1684.60 |
| 2017-12-12 | 1684.26 |
| 2017-12-13 | 1693.01 |
| 2017-12-14 | 1685.30 |
| 2017-12-15 | 1681.61 |
| 2017-12-18 | 1666.60 |
| 2017-12-19 | 1671.34 |
| 2017-12-20 | 1676.47 |
| 2017-12-21 | 1668.32 |
| 2017-12-22 | 1664.74 |
| 2017-12-25 | 1664.74 |
| 2017-12-26 | 1664.63 |
| 2017-12-27 | 1670.95 |
| 2017-12-28 | 1676.48 |
| 2017-12-29 | 1716.64 |
| 2018-01-01 | 1716.64 |
| 2018-01-02 | 1706.33 |
| 2018-01-03 | 1702.90 |
| 2018-01-04 | 1702.96 |
| 2018-01-05 | 1708.48 |
| 2018-01-08 | 1709.41 |
| 2018-01-09 | 1718.12 |
| 2018-01-10 | 1742.96 |
| 2018-01-11 | 1720.84 |
| 2018-01-12 | 1727.56 |
| 2018-01-15 | 1706.83 |
| 2018-01-16 | 1706.84 |
| 2018-01-17 | 1734.66 |
| 2018-01-18 | 1740.32 |
| 2018-01-19 | 1745.08 |
| 2018-01-22 | 1747.69 |
| 2018-01-23 | 1750.38 |
| 2018-01-24 | 1745.25 |
| 2018-01-25 | 1756.04 |
| 2018-01-26 | 1759.19 |
| 2018-01-29 | 1759.11 |
| 2018-01-30 | 1756.36 |
| 2018-01-31 | 1759.04 |
| 2018-02-01 | 1756.43 |
| 2018-02-02 | 1750.67 |
| 2018-02-05 | 1749.70 |
| 2018-02-06 | 1744.78 |
| 2018-02-07 | 1741.87 |
| 2018-02-08 | 1741.94 |
| 2018-02-09 | 1742.02 |
| 2018-02-12 | 1739.06 |
| 2018-02-13 | 1739.20 |
| 2018-02-14 | 1742.00 |
| 2018-02-15 | 1736.98 |
| 2018-02-16 | 1745.48 |
| 2018-02-19 | 1756.77 |
| 2018-02-20 | 1762.48 |
| 2018-02-21 | 1765.38 |
| 2018-02-22 | 1765.22 |
| 2018-02-23 | 1758.90 |
| 2018-02-26 | 1758.84 |
| 2018-02-27 | 1761.78 |
| 2018-02-28 | 1760.39 |
| 2018-03-01 | 1753.49 |
| 2018-03-02 | 1750.54 |
| 2018-03-05 | 1753.60 |
| 2018-03-06 | 1758.09 |
| 2018-03-07 | 1761.17 |
| 2018-03-08 | 1769.61 |
| 2018-03-09 | 1769.66 |
| 2018-03-12 | 1769.72 |
| 2018-03-13 | 1772.43 |
| 2018-03-14 | 1783.65 |
| 2018-03-15 | 1786.43 |
| 2018-03-16 | 1797.65 |
| 2018-03-19 | 1802.29 |
| 2018-03-20 | 1803.15 |
| 2018-03-21 | 1805.47 |
| 2018-03-22 | 1798.65 |
| 2018-03-23 | 1813.47 |
| 2018-03-26 | 1827.65 |
| 2018-03-27 | 1837.43 |
| 2018-03-28 | 1837.42 |
| 2018-03-29 | 1837.42 |
| 2018-03-30 | 1837.42 |
| 2018-04-02 | 1837.54 |
| 2018-04-03 | 1836.22 |
| 2018-04-04 | 1827.41 |
| 2018-04-05 | 1830.72 |
| 2018-04-06 | 1833.91 |
| 2018-04-09 | 1828.17 |
| 2018-04-10 | 1818.00 |
| 2018-04-11 | 1816.44 |
| 2018-04-12 | 1819.29 |
| 2018-04-13 | 1814.46 |
| 2018-04-16 | 1798.53 |
| 2018-04-17 | 1760.39 |
| 2018-04-18 | 1759.12 |
| 2018-04-19 | 1759.04 |
| 2018-04-20 | 1778.98 |
| 2018-04-23 | 1782.62 |
| 2018-04-24 | 1783.85 |
| 2018-04-25 | 1796.89 |
| 2018-04-26 | 1796.82 |
| 2018-04-27 | 1801.65 |
| 2018-04-30 | 1789.94 |
| 2018-05-01 | 1789.95 |
| 2018-05-02 | 1821.63 |
| 2018-05-03 | 1826.38 |
| 2018-05-04 | 1828.56 |
| 2018-05-07 | 1845.31 |
| 2018-05-08 | 1834.74 |
| 2018-05-09 | 1828.71 |
| 2018-05-10 | 1828.73 |
| 2018-05-11 | 1822.95 |
| 2018-05-14 | 1831.48 |
| 2018-05-15 | 1839.52 |
| 2018-05-16 | 1834.24 |
| 2018-05-17 | 1853.07 |
| 2018-05-18 | 1847.62 |
| 2018-05-21 | 1847.51 |
| 2018-05-22 | 1844.52 |
| 2018-05-23 | 1845.23 |
| 2018-05-24 | 1845.31 |
| 2018-05-25 | 1849.09 |
| 2018-05-28 | 1866.33 |
| 2018-05-29 | 1868.07 |
| 2018-05-30 | 1864.15 |
| 2018-05-31 | 1850.77 |
| 2018-06-01 | 1854.36 |
| 2018-06-04 | 1826.50 |
| 2018-06-05 | 1814.89 |
| 2018-06-06 | 1814.97 |
| 2018-06-07 | 1792.28 |
| 2018-06-08 | 1789.46 |
| 2018-06-11 | 1786.44 |
| 2018-06-12 | 1782.70 |
| 2018-06-13 | 1772.42 |
| 2018-06-14 | 1798.13 |
| 2018-06-15 | 1782.68 |
| 2018-06-18 | 1765.68 |
| 2018-06-19 | 1787.04 |
| 2018-06-20 | 1786.28 |
| 2018-06-21 | 1772.42 |
| 2018-06-22 | 1777.97 |
| 2018-06-25 | 1775.03 |
| 2018-06-26 | 1792.17 |
| 2018-06-27 | 1807.22 |
| 2018-06-28 | 1803.78 |
| 2018-06-29 | 1815.46 |
| 2018-07-02 | 1802.42 |
| 2018-07-03 | 1802.31 |
| 2018-07-04 | 1799.57 |
| 2018-07-05 | 1799.64 |
| 2018-07-06 | 1796.98 |
| 2018-07-09 | 1792.93 |
| 2018-07-10 | 1785.52 |
| 2018-07-11 | 1792.75 |
| 2018-07-12 | 1792.64 |
| 2018-07-13 | 1795.51 |
| 2018-07-16 | 1798.34 |
| 2018-07-17 | 1802.09 |
| 2018-07-18 | 1805.78 |
| 2018-07-19 | 1804.24 |
| 2018-07-20 | 1801.29 |
| 2018-07-23 | 1801.24 |
| 2018-07-24 | 1804.22 |
| 2018-07-25 | 1814.01 |
| 2018-07-26 | 1813.85 |
| 2018-07-27 | 1828.92 |
| 2018-07-30 | 1825.58 |
| 2018-07-31 | 1819.83 |
| 2018-08-01 | 1826.34 |
| 2018-08-02 | 1835.34 |
| 2018-08-03 | 1829.36 |
| 2018-08-06 | 1829.37 |
| 2018-08-07 | 1830.08 |
| 2018-08-08 | 1828.73 |
| 2018-08-09 | 1828.85 |
| 2018-08-10 | 1822.17 |
| 2018-08-13 | 1821.44 |
| 2018-08-14 | 1821.38 |
| 2018-08-15 | 1829.65 |
| 2018-08-16 | 1839.22 |
| 2018-08-17 | 1845.27 |
| 2018-08-20 | 1825.05 |
| 2018-08-21 | 1825.12 |
| 2018-08-22 | 1830.75 |
| 2018-08-23 | 1827.93 |
| 2018-08-24 | 1827.88 |
| 2018-08-27 | 1824.05 |
| 2018-08-28 | 1812.93 |
| 2018-08-29 | 1805.35 |
| 2018-08-30 | 1810.91 |
| 2018-08-31 | 1810.04 |
| 2018-09-03 | 1793.90 |
| 2018-09-04 | 1786.86 |
| 2018-09-05 | 1770.12 |
| 2018-09-06 | 1755.02 |
| 2018-09-07 | 1753.78 |
| 2018-09-10 | 1749.19 |
| 2018-09-11 | 1721.21 |
| 2018-09-12 | 1721.40 |
| 2018-09-13 | 1713.79 |
| 2018-09-14 | 1736.00 |
| 2018-09-17 | 1756.43 |
| 2018-09-18 | 1762.43 |
| 2018-09-19 | 1740.92 |
| 2018-09-20 | 1732.69 |
| 2018-09-21 | 1735.82 |
| 2018-09-24 | 1724.37 |
| 2018-09-25 | 1732.09 |
| 2018-09-26 | 1746.24 |
| 2018-09-27 | 1759.00 |
| 2018-09-28 | 1767.33 |
| 2018-10-01 | 1759.46 |
| 2018-10-02 | 1753.58 |
| 2018-10-03 | 1745.95 |
| 2018-10-04 | 1755.49 |
| 2018-10-05 | 1746.81 |
| 2018-10-08 | 1745.28 |
| 2018-10-09 | 1730.54 |
| 2018-10-10 | 1720.02 |
| 2018-10-11 | 1710.60 |
| 2018-10-12 | 1704.38 |
| 2018-10-15 | 1701.95 |
| 2018-10-16 | 1688.51 |
| 2018-10-17 | 1671.18 |
| 2018-10-18 | 1675.08 |
| 2018-10-19 | 1688.74 |
| 2018-10-22 | 1664.51 |
| 2018-10-23 | 1633.96 |
| 2018-10-24 | 1645.13 |
| 2018-10-25 | 1647.56 |
| 2018-10-26 | 1639.46 |
| 2018-10-29 | 1637.06 |
| 2018-10-30 | 1616.18 |
| 2018-10-31 | 1613.47 |
| 2018-11-01 | 1618.56 |
| 2018-11-02 | 1628.40 |
| 2018-11-05 | 1656.20 |
| 2018-11-06 | 1656.20 |
| 2018-11-07 | 1660.84 |
| 2018-11-08 | 1658.43 |
| 2018-11-09 | 1653.25 |
| 2018-11-12 | 1650.40 |
| 2018-11-13 | 1638.33 |
| 2018-11-14 | 1637.24 |
| 2018-11-15 | 1637.10 |
| 2018-11-16 | 1620.90 |
| 2018-11-19 | 1637.99 |
| 2018-11-20 | 1641.18 |
| 2018-11-21 | 1644.36 |
| 2018-11-22 | 1670.90 |
| 2018-11-23 | 1673.08 |
| 2018-11-26 | 1663.18 |
| 2018-11-27 | 1649.61 |
| 2018-11-28 | 1656.61 |
| 2018-11-29 | 1597.28 |
| 2018-11-30 | 1677.21 |
| 2018-12-03 | 1692.54 |
| 2018-12-04 | 1695.99 |
| 2018-12-05 | 1686.74 |
| 2018-12-06 | 1699.42 |
| 2018-12-07 | 1702.48 |
| 2018-12-10 | 1685.77 |
| 2018-12-11 | 1691.33 |
| 2018-12-12 | 1684.25 |
| 2018-12-13 | 1689.12 |
| 2018-12-14 | 1702.43 |
| 2018-12-17 | 1692.09 |
| 2018-12-18 | 1694.22 |
| 2018-12-19 | 1736.86 |
| 2018-12-20 | 1766.16 |
| 2018-12-21 | 1788.80 |
| 2018-12-24 | 1789.72 |
| 2018-12-25 | 1789.72 |
| 2018-12-26 | 1789.67 |
| 2018-12-27 | 1788.52 |
| 2018-12-28 | 1788.34 |
| 2018-12-31 | 1788.43 |
| 2019-01-01 | 1788.43 |
| 2019-01-02 | 1779.30 |
| 2019-01-03 | 1776.69 |
| 2019-01-04 | 1748.99 |
| 2019-01-07 | 1730.25 |
| 2019-01-08 | 1703.82 |
| 2019-01-09 | 1693.75 |
| 2019-01-10 | 1705.16 |
| 2019-01-11 | 1702.02 |
| 2019-01-14 | 1691.08 |
| 2019-01-15 | 1700.61 |
| 2019-01-16 | 1702.27 |
| 2019-01-17 | 1708.24 |
| 2019-01-18 | 1713.12 |
| 2019-01-21 | 1710.24 |
| 2019-01-22 | 1717.97 |
| 2019-01-23 | 1741.06 |
| 2019-01-24 | 1752.46 |
| 2019-01-25 | 1763.47 |
| 2019-01-28 | 1762.68 |
| 2019-01-29 | 1751.64 |
| 2019-01-30 | 1746.66 |
| 2019-01-31 | 1741.03 |
| 2019-02-01 | 1746.04 |
| 2019-02-04 | 1748.71 |
| 2019-02-05 | 1760.69 |
| 2019-02-06 | 1763.65 |
| 2019-02-07 | 1780.04 |
| 2019-02-08 | 1731.11 |
| 2019-02-11 | 1728.22 |
| 2019-02-12 | 1719.24 |
| 2019-02-13 | 1721.43 |
| 2019-02-14 | 1744.16 |
| 2019-02-15 | 1741.18 |
| 2019-02-18 | 1727.84 |
| 2019-02-19 | 1708.18 |
| 2019-02-20 | 1713.79 |
| 2019-02-21 | 1710.19 |
| 2019-02-22 | 1698.62 |
| 2019-02-25 | 1696.31 |
| 2019-02-26 | 1704.14 |
| 2019-02-27 | 1705.58 |
| 2019-02-28 | 1730.28 |
| 2019-03-01 | 1722.04 |
| 2019-03-04 | 1711.46 |
| 2019-03-05 | 1710.57 |
| 2019-03-06 | 1717.45 |
| 2019-03-07 | 1728.88 |
| 2019-03-08 | 1770.89 |
| 2019-03-11 | 1767.35 |
| 2019-03-12 | 1805.29 |
| 2019-03-13 | 1834.70 |
| 2019-03-14 | 1869.80 |
| 2019-03-15 | 1883.72 |
| 2019-03-18 | 1906.21 |
| 2019-03-19 | 1906.35 |
| 2019-03-20 | 1888.35 |
| 2019-03-21 | 1900.05 |
| 2019-03-22 | 1879.49 |
| 2019-03-25 | 1836.66 |
| 2019-03-26 | 1844.24 |
| 2019-03-27 | 1847.16 |
| 2019-03-28 | 1822.85 |
| 2019-03-29 | 1820.26 |
| 2019-04-01 | 1819.01 |
| 2019-04-02 | 1834.95 |
| 2019-04-03 | 1906.01 |
| 2019-04-04 | 1908.33 |
| 2019-04-05 | 1908.19 |
| 2019-04-08 | 1937.35 |
| 2019-04-09 | 1934.48 |
| 2019-04-10 | 1925.86 |
| 2019-04-11 | 1911.48 |
| 2019-04-12 | 1911.64 |
| 2019-04-15 | 1905.86 |
| 2019-04-16 | 1906.11 |
| 2019-04-17 | 1906.16 |
| 2019-04-18 | 1906.00 |
| 2019-04-19 | 1906.00 |
| 2019-04-22 | 1906.10 |
| 2019-04-23 | 1931.50 |
| 2019-04-24 | 1928.69 |
| 2019-04-25 | 1928.73 |
| 2019-04-26 | 1948.82 |
| 2019-04-29 | 1937.28 |
| 2019-04-30 | 1950.20 |
| 2019-05-01 | 1947.28 |
| 2019-05-02 | 1926.38 |
| 2019-05-03 | 1945.89 |
| 2019-05-06 | 1945.63 |
| 2019-05-07 | 1937.13 |
| 2019-05-08 | 1943.77 |
| 2019-05-09 | 1952.31 |
| 2019-05-10 | 1958.21 |
| 2019-05-13 | 1943.92 |
| 2019-05-14 | 1949.62 |
| 2019-05-15 | 1952.41 |
| 2019-05-16 | 1954.31 |
| 2019-05-17 | 1942.97 |
| 2019-05-20 | 1934.46 |
| 2019-05-21 | 1934.51 |
| 2019-05-22 | 1930.00 |
| 2019-05-23 | 1932.79 |
| 2019-05-24 | 1932.82 |
| 2019-05-27 | 1927.24 |
| 2019-05-28 | 1921.93 |
| 2019-05-29 | 1920.38 |
| 2019-05-30 | 1920.44 |
| 2019-05-31 | 1923.22 |
| 2019-06-03 | 1925.06 |
| 2019-06-04 | 1916.49 |
| 2019-06-05 | 1918.07 |
| 2019-06-06 | 1920.14 |
| 2019-06-07 | 1914.86 |
| 2019-06-10 | 1909.45 |
| 2019-06-11 | 1904.00 |
| 2019-06-12 | 1920.58 |
| 2019-06-13 | 1915.49 |
| 2019-06-14 | 1915.51 |
| 2019-06-17 | 1915.56 |
| 2019-06-18 | 1937.38 |
| 2019-06-19 | 1935.15 |
| 2019-06-20 | 1935.25 |
| 2019-06-21 | 1935.07 |
| 2019-06-24 | 1917.60 |
| 2019-06-25 | 1919.90 |
| 2019-06-26 | 1919.90 |
| 2019-06-27 | 1914.89 |
| 2019-06-28 | 1916.30 |
| 2019-07-01 | 1896.80 |
| 2019-07-02 | 1896.83 |
| 2019-07-03 | 1896.91 |
| 2019-07-04 | 1896.98 |
| 2019-07-05 | 1884.62 |
| 2019-07-08 | 1897.84 |
| 2019-07-09 | 1899.33 |
| 2019-07-10 | 1899.17 |
| 2019-07-11 | 1899.21 |
| 2019-07-12 | 1903.24 |
| 2019-07-15 | 1905.94 |
| 2019-07-16 | 1905.01 |
| 2019-07-17 | 1907.85 |
| 2019-07-18 | 1918.47 |
| 2019-07-19 | 1924.01 |
| 2019-07-22 | 1929.33 |
| 2019-07-23 | 1953.31 |
| 2019-07-24 | 1988.48 |
| 2019-07-25 | 1991.52 |
| 2019-07-26 | 1991.27 |
| 2019-07-29 | 1994.22 |
| 2019-07-30 | 2006.13 |
| 2019-07-31 | 2000.18 |
| 2019-08-01 | 1982.25 |
| 2019-08-02 | 1979.30 |
| 2019-08-05 | 1979.37 |
| 2019-08-06 | 1976.67 |
| 2019-08-07 | 1965.03 |
| 2019-08-08 | 1964.25 |
| 2019-08-09 | 1964.15 |
| 2019-08-12 | 1964.13 |
| 2019-08-13 | 1944.43 |
| 2019-08-14 | 1966.99 |
#2019-08-15|1970.91
#2019-08-16|1970.82
#2019-08-19|1977.82
#2019-08-20|2000.20
#2019-08-21|2012.18
#2019-08-22|2013.13
#2019-08-23|2013.38
#2019-08-26|2010.86
#2019-08-27|2019.67
#2019-08-28|2022.78
#2019-08-29|2010.59
#2019-08-30|2001.23
#2019-09-02|2001.54
#2019-09-03|1990.02
#2019-09-04|1990.73
#2019-09-05|1992.77
#2019-09-06|2006.08
#2019-09-09|2026.25
#2019-09-10|2030.75
#2019-09-11|2033.61
#2019-09-12|2036.00
#2019-09-13|2041.65
#2019-09-16|2053.07
#2019-09-17|2047.21
#2019-09-18|2051.23
#2019-09-19|2118.56
#2019-09-20|2117.30
#2019-09-23|2117.75
#2019-09-24|2109.73
#2019-09-25|2136.04
#2019-09-26|2142.46
#2019-09-27|2163.27
#2019-09-30|2160.32
#2019-10-01|2154.94
#2019-10-02|2119.03
#2019-10-03|2119.19
#2019-10-04|2105.38
#2019-10-07|2122.53
#2019-10-08|2118.57
#2019-10-09|2110.81
#2019-10-10|2132.47
#2019-10-11|2149.65
#2019-10-14|2140.46
#2019-10-15|2127.83
#2019-10-16|2132.64
#2019-10-17|2131.37
#2019-10-18|2122.44
#2019-10-21|2090.24
#2019-10-22|2082.95
#2019-10-23|2100.60
#2019-10-24|2092.91
#2019-10-25|2092.85
#2019-10-28|2090.00
#2019-10-29|2092.89
#2019-10-30|2093.08
#2019-10-31|2130.18
#2019-11-01|2133.48
#2019-11-04|2171.11
#2019-11-05|2173.97
#2019-11-06|2174.33
#2019-11-07|2174.11
#2019-11-08|2174.30
#2019-11-11|2174.25
#2019-11-12|2174.24
#2019-11-13|2174.39
#2019-11-14|2202.92
#2019-11-15|2203.02
#2019-11-18|2196.45
#2019-11-19|2197.11
#2019-11-20|2200.33
#2019-11-21|2193.79
#2019-11-22|2197.24
#2019-11-25|2208.42
#2019-11-26|2208.55
#2019-11-27|2214.89
#2019-11-28|2215.02
#2019-11-29|2236.45
#2019-12-02|2221.65
#2019-12-03|2221.64
#2019-12-04|2221.57
#2019-12-05|2224.87
#2019-12-06|2224.73
#2019-12-09|2220.06
#2019-12-10|2219.71
#2019-12-11|2206.88
#2019-12-12|2187.38
#2019-12-13|2182.49
#2019-12-16|2185.76
#2019-12-17|2182.44
#2019-12-18|2179.24
#2019-12-19|2182.07
#2019-12-20|2208.52
#2019-12-23|2205.13
#2019-12-24|2205.08
#2019-12-25|2205.08
#2019-12-26|2205.20
#2019-12-27|2201.83
#2019-12-30|2202.01
#2019-12-31|2201.79
#2020-01-01|2201.79
#2020-01-02|2180.73
#2020-01-03|2184.29
#2020-01-06|2177.99
#2020-01-07|2181.62
#2020-01-08|2184.52
#2020-01-09|2178.23
#2020-01-10|2186.23
#2020-01-13|2179.99
#2020-01-14|2192.83
#2020-01-15|2189.79
#2020-01-16|2186.41
#2020-01-17|2176.81
#2020-01-20|2176.89
#2020-01-21|2173.59
#2020-01-22|2173.63
#2020-01-23|2173.51
#2020-01-24|2179.99
#2020-01-27|2180.02
#2020-01-28|2189.50
#2020-01-29|2200.96
#2020-01-30|2200.80
#2020-01-31|2194.31
#2020-02-03|2179.40
#2020-02-04|2172.67
#2020-02-05|2165.91
#2020-02-06|2166.18
#2020-02-07|2172.21
#2020-02-10|2168.94
#2020-02-11|2169.08
#2020-02-12|2169.29
#2020-02-13|2172.16
#2020-02-14|2212.64
#2020-02-17|2209.43
#2020-02-18|2277.18
#2020-02-19|2280.67
#2020-02-20|2277.83
#2020-02-21|2270.94
#2020-02-24|2258.31
#2020-02-25|2257.97
#2020-02-26|2258.12
#2020-02-27|2258.01
#2020-02-28|2249.32
#2020-03-02|2211.10
#2020-03-03|2209.60
#2020-03-04|2209.73
#2020-03-05|2206.39
#2020-03-06|2194.58
#2020-03-09|2153.33
#2020-03-10|2097.76
#2020-03-11|2086.14
#2020-03-12|2036.35
#2020-03-13|2026.47
#2020-03-16|1947.97
#2020-03-17|1922.75
#2020-03-18|1974.73
#2020-03-19|1997.95
#2020-03-20|1994.60
#2020-03-23|1980.97
#2020-03-24|1975.58
#2020-03-25|1961.35
#2020-03-26|1948.73
#2020-03-27|1944.83
#2020-03-30|1932.47
#2020-03-31|1928.95
#2020-04-01|1922.67
#2020-04-02|1930.07
#2020-04-03|1930.02
#2020-04-06|1930.09
#2020-04-07|1932.59
#2020-04-08|1921.34
#2020-04-09|1924.84
#2020-04-10|1924.84
#2020-04-13|1925.06
#2020-04-14|1922.65
#2020-04-15|1922.59
#2020-04-16|2052.42
#2020-04-17|2052.24
#2020-04-20|2043.61
#2020-04-21|2031.84
#2020-04-22|2026.82
#2020-04-23|2026.86
#2020-04-24|2026.86
#2020-04-27|2024.25
#2020-04-28|2015.38
#2020-04-29|2017.76
#2020-04-30|2017.85
#2020-05-01|2017.87
#2020-05-04|2015.45
#2020-05-05|2018.19
#2020-05-06|2017.84
#2020-05-07|2023.03
#2020-05-08|2028.12
#2020-05-11|2025.55
#2020-05-12|2025.59
#2020-05-13|2030.76
#2020-05-14|2030.34
#2020-05-15|2043.64
#2020-05-18|2046.43
#2020-05-19|2053.96
#2020-05-20|2053.95
#2020-05-21|2056.66
#2020-05-22|2061.75
#2020-05-25|2072.69
#2020-05-26|2164.07
#2020-05-27|2210.96
#2020-05-28|2216.66
#2020-05-29|2213.66
#2020-06-01|2213.65
#2020-06-02|2213.46
#2020-06-03|2238.91
#2020-06-04|2245.13
#2020-06-05|2241.96
#2020-06-08|2235.79
#2020-06-09|2230.90
#2020-06-10|2209.03
#2020-06-11|2204.56
#2020-06-12|2204.37
#2020-06-15|2212.33
#2020-06-16|2201.70
#2020-06-17|2201.96
#2020-06-18|2181.74
#2020-06-19|2170.56
#2020-06-22|2159.42
#2020-06-23|2137.43
#2020-06-24|2135.93
#2020-06-25|2165.07
#2020-06-26|2156.68
#2020-06-29|2159.43
#2020-06-30|2159.10
#2020-07-01|2156.56
#2020-07-02|2137.36
#2020-07-03|2144.43
#2020-07-06|2134.82
#2020-07-07|2137.41
#2020-07-08|2125.21
#2020-07-09|2114.62
#2020-07-10|2107.85
#2020-07-13|2199.11
#2020-07-14|2266.30
#2020-07-15|2247.94
#2020-07-16|2254.98
#2020-07-17|2254.92
#2020-07-20|2254.91
#2020-07-21|2276.21
#2020-07-22|2289.07
#2020-07-23|2289.09
#2020-07-24|2289.25
#2020-07-27|2280.52
#2020-07-28|2277.43
#2020-07-29|2271.89
#2020-07-30|2265.94
#2020-07-31|2258.01
#2020-08-03|2257.72
#2020-08-04|2257.76
#2020-08-05|2254.83
#2020-08-06|2254.83
#2020-08-07|2249.29
#2020-08-10|2242.22
#2020-08-11|2337.84
#2020-08-12|2337.37
#2020-08-13|2337.79
#2020-08-14|2334.92
#2020-08-17|2323.34
#2020-08-18|2413.97
#2020-08-19|2416.78
#2020-08-20|2410.78
#2020-08-21|2410.74
#2020-08-24|2401.89
#2020-08-25|2401.94
#2020-08-26|2401.77
#2020-08-27|2397.65
#2020-08-28|2397.33
#2020-08-31|2385.86
#2020-09-01|2382.90
#2020-09-02|2353.91
#2020-09-03|2351.03
#2020-09-04|2350.27
#2020-09-07|2347.62
#2020-09-08|2342.13
#2020-09-09|2337.94
#2020-09-10|2367.87
#2020-09-11|2334.12
#2020-09-14|2357.26
#2020-09-15|2351.43
#2020-09-16|2348.44
#2020-09-17|2337.14
#2020-09-18|2441.15
#2020-09-21|2431.97
#2020-09-22|2425.92
#2020-09-23|2434.68
#2020-09-24|2429.02
#2020-09-25|2420.11
#2020-09-28|2416.72
#2020-09-29|2416.52
#2020-09-30|2416.84
#2020-10-01|2416.82
#2020-10-02|2416.60
#2020-10-05|2410.28
#2020-10-06|2407.78
#2020-10-07|2407.99
#2020-10-08|2407.52
#2020-10-09|2401.96
#2020-10-12|2401.93
#2020-10-13|2461.60
#2020-10-14|2461.80
#2020-10-15|2464.67
#2020-10-16|2464.51
#2020-10-19|2458.48
#2020-10-20|2452.21
#2020-10-21|2449.30
#2020-10-22|2477.06
#2020-10-23|2469.44
#2020-10-26|2475.60
#2020-10-27|2474.39
#2020-10-28|2476.92
#2020-10-29|2477.31
#2020-10-30|2487.04
#2020-11-02|2496.77
#2020-11-03|2496.91
#2020-11-04|2496.95
#2020-11-05|2496.68
#2020-11-06|2499.95
#2020-11-09|2549.86
#2020-11-10|2551.21
#2020-11-11|2557.80
#2020-11-12|2687.22
#2020-11-13|2757.91
#2020-11-16|2760.94
#2020-11-17|2757.34
#2020-11-18|2757.32
#2020-11-19|2760.94
#2020-11-20|2764.17
#2020-11-23|2767.79
#2020-11-24|2770.02
#2020-11-25|2769.94
#2020-11-26|2776.88
#2020-11-27|2800.33
#2020-11-30|2806.66
#2020-12-01|2821.13
#2020-12-02|2861.47
#2020-12-03|2902.87
#2020-12-04|2923.65
#2020-12-07|2912.33
#2020-12-08|2904.44
#2020-12-09|2899.44
#2020-12-10|2884.22
#2020-12-11|2875.11
#2020-12-14|2873.70
#2020-12-15|2887.08
#2020-12-16|2903.73
#2020-12-17|2896.22
#2020-12-18|2875.34
#2020-12-21|2868.20
#2020-12-22|2884.85
#2020-12-23|3016.36
#2020-12-24|3015.92
#2020-12-25|3015.92
#2020-12-28|3008.15
#2020-12-29|3001.41
#2020-12-30|3143.27
#2020-12-31|3143.49
#2021-01-01|3143.49
#2021-01-04|3148.16
#2021-01-05|3136.74
#2021-01-06|3141.60
#2021-01-07|3223.73
#2021-01-08|3293.04
#2021-01-11|3395.41
#2021-01-12|3406.00
#2021-01-13|3397.50
#2021-01-14|3393.30
#2021-01-15|3390.74
#2021-01-18|3390.68
#2021-01-19|3382.00
#2021-01-20|3386.33
#2021-01-21|3153.85
#2021-01-22|3153.89
#2021-01-25|3153.69
#2021-01-26|3153.98
#2021-01-27|3311.15
#2021-01-28|3327.86
#2021-01-29|3325.58
#2021-02-01|3334.02
#2021-02-02|3327.43
#2021-02-03|3325.32
#2021-02-04|3329.76
#2021-02-05|3362.05
#2021-02-08|3371.75
#2021-02-09|3370.43
#2021-02-10|3355.49
#2021-02-11|3346.83
#2021-02-12|3422.17
#2021-02-15|3422.10
#2021-02-16|3417.77
#2021-02-17|3417.89
#2021-02-18|3417.90
#2021-02-19|3422.31
#2021-02-22|3426.69
#2021-02-23|3435.52
#2021-02-24|3448.44
#2021-02-25|3472.97
#2021-02-26|3464.57
#2021-03-01|3478.04
#2021-03-02|3501.05
#2021-03-03|3252.09
#2021-03-04|3243.96
#2021-03-05|3248.36
#2021-03-08|3269.47
#2021-03-09|3273.95
#2021-03-10|3256.60
#2021-03-11|3235.26
#2021-03-12|3535.63
#2021-03-15|3563.06
#2021-03-16|3580.02
#2021-03-17|3759.63
#2021-03-18|3745.01
#2021-03-19|3764.82
#2021-03-22|3839.41
#2021-03-23|3866.84
#2021-03-24|3832.10
#2021-03-25|3818.01
#2021-03-26|3818.25
#2021-03-29|3812.93
#2021-03-30|3856.65
#2021-03-31|3867.22
#2021-04-01|3851.45
#2021-04-02|3851.45
#2021-04-05|3851.39
#2021-04-06|3813.32
#2021-04-07|3795.41
#2021-04-08|3793.30
#2021-04-09|3775.18
#2021-04-12|3762.55
#2021-04-13|3796.63
#2021-04-14|3835.26
#2021-04-15|3835.37
#2021-04-16|3835.35
#2021-04-19|3835.46
#2021-04-20|3835.34
#2021-04-21|3785.38
#2021-04-22|3785.16
#2021-04-23|3881.72
#2021-04-26|3897.52
#2021-04-27|3918.27
#2021-04-28|3811.79
#2021-04-29|3811.84
#2021-04-30|4021.07
#2021-05-03|3999.12
#2021-05-04|3991.93
#2021-05-05|3949.61
#2021-05-06|3967.84
#2021-05-07|3968.05
#2021-05-10|3957.39
#2021-05-11|3955.23
#2021-05-12|3955.30
#2021-05-13|3960.72
#2021-05-14|3780.51
#2021-05-17|3787.60
#2021-05-18|3808.13
#2021-05-19|3822.67
#2021-05-20|3832.69
#2021-05-21|4030.13
#2021-05-24|3939.61
#2021-05-25|4033.63
#2021-05-26|4028.21
#2021-05-27|4060.96
#2021-05-28|4032.78
#2021-05-31|4076.27
#2021-06-01|4073.49
#2021-06-02|4127.11
#2021-06-03|4104.45
#2021-06-04|4090.27
#2021-06-07|4101.20
#2021-06-08|4095.59
#2021-06-09|4103.28
#2021-06-10|4098.29
#2021-06-11|4092.33
#2021-06-14|4110.25
#2021-06-15|4121.45
#2021-06-16|4121.62
#2021-06-17|4121.80
#2021-06-18|4132.87
#2021-06-21|4116.45
#2021-06-22|4150.03
#2021-06-23|4141.84
#2021-06-24|4147.11
#2021-06-25|3856.81
#2021-06-28|3885.37
#2021-06-29|3895.46
#2021-06-30|4190.27
#2021-07-01|4183.76
#2021-07-02|4178.25
#2021-07-05|4178.46
#2021-07-06|4189.76
#2021-07-07|4184.54
#2021-07-08|4178.86
#2021-07-09|4179.40
#2021-07-12|4194.14
#2021-07-13|4155.69
#2021-07-14|4156.05
#2021-07-15|4087.72
#2021-07-16|4150.58
#2021-07-19|4105.00
#2021-07-20|4092.59
#2021-07-21|4039.94
#2021-07-22|4008.02
#2021-07-23|3928.85
#2021-07-26|3906.10
#2021-07-27|3932.45
#2021-07-28|3996.88
#2021-07-29|4051.72
#2021-07-30|4076.97
#2021-08-02|4076.65
#2021-08-03|4084.70
#2021-08-04|4121.62
#2021-08-05|4157.05
#2021-08-06|4146.52
#2021-08-09|4131.72
#2021-08-10|4103.29
#2021-08-11|4107.75
#2021-08-12|4177.65
#2021-08-13|4177.28
#2021-08-16|4107.66
#2021-08-17|4091.92
#2021-08-18|4147.52
#2021-08-19|4118.01
#2021-08-20|4105.50
#2021-08-23|4096.39
#2021-08-24|3935.55
#2021-08-25|3959.04
#2021-08-26|3942.58
#2021-08-27|3970.67
#2021-08-30|3962.51
#2021-08-31|4071.34
#2021-09-01|4090.93
#2021-09-02|4048.13
#2021-09-03|4010.57
#2021-09-06|4000.55
#2021-09-07|3994.75
#2021-09-08|3989.01
#2021-09-09|3968.91
#2021-09-10|3951.29
#2021-09-13|3989.78
#2021-09-14|3993.77
#2021-09-15|4028.99
#2021-09-16|3985.02
#2021-09-17|3966.86
#2021-09-20|3757.15
#2021-09-21|3737.06
#2021-09-22|3754.00
#2021-09-23|3747.35
#2021-09-24|3774.09
#2021-09-27|4091.77
#2021-09-28|4110.70
#2021-09-29|4150.86
#2021-09-30|4214.46
#2021-10-01|4441.70
#2021-10-04|4516.74
#2021-10-05|4592.55
#2021-10-06|4622.78
#2021-10-07|4620.41
#2021-10-08|4617.78
#2021-10-11|4595.81
#2021-10-12|4592.91
#2021-10-13|4588.94
#2021-10-14|4635.64
#2021-10-15|4578.87
#2021-10-18|4575.65
#2021-10-19|4551.03
#2021-10-20|4539.73
#2021-10-21|4553.90
#2021-10-22|4576.81
#2021-10-25|4567.11
#2021-10-26|4539.49
#2021-10-27|4531.20
#2021-10-28|4536.84
#2021-10-29|4528.98
#2021-11-01|4511.55
#2021-11-02|4543.98
#2021-11-03|4547.30
#2021-11-04|4519.58
#2021-11-05|4487.85
#2021-11-08|4466.82
#2021-11-09|4465.15
#2021-11-10|4443.32
#2021-11-11|4417.50
#2021-11-12|4429.63
#2021-11-15|4435.48
#2021-11-16|4416.99
#2021-11-17|4430.97
#2021-11-18|4460.36
#2021-11-19|4506.60
#2021-11-22|4511.06
#2021-11-23|4511.37
#2021-11-24|4534.34
#2021-11-25|4535.10
#2021-11-26|4496.47
#2021-11-29|4471.56
#2021-11-30|4457.84
#2021-12-01|4502.69
#2021-12-02|4491.11
#2021-12-03|4490.65
#2021-12-06|4493.01
#2021-12-07|4536.03
#2021-12-08|4517.71
#2021-12-09|4501.85
#2021-12-10|4475.67
#2021-12-13|4469.68
#2021-12-14|4479.29
#2021-12-15|4468.17
#2021-12-16|4485.34
#2021-12-17|4496.86
#2021-12-20|4085.40
#2021-12-21|4436.03
#2021-12-22|4319.32
#2021-12-23|4455.06
#2021-12-24|4454.87
#2021-12-27|4451.96
#2021-12-28|4469.38
#2021-12-29|4499.31
#2021-12-30|4498.28
#2021-12-31|4498.64
#2022-01-03|4517.68
#2022-01-04|4385.09
#2022-01-05|4556.27
#2022-01-06|4583.40
#2022-01-07|4607.84
#2022-01-10|4667.76
#2022-01-11|4719.77
#2022-01-12|4431.69
#2022-01-13|4425.50
#2022-01-14|4750.70
#2022-01-17|4771.04
#2022-01-18|4835.20
#2022-01-19|4866.47
#2022-01-20|4853.29
#2022-01-21|4796.68
#2022-01-24|4789.52
#2022-01-25|4742.19
#2022-01-26|4793.08
#2022-01-27|4814.66
#2022-01-28|4842.02
#2022-01-31|4886.43
#2022-02-01|4883.63
#2022-02-02|4885.58
#2022-02-03|4908.01
#2022-02-04|4869.57
#2022-02-07|4891.50
#2022-02-08|4911.04
#2022-02-09|4951.86
#2022-02-10|4962.81
#2022-02-11|5023.00
#2022-02-14|5005.31
#2022-02-15|5153.31
#2022-02-16|5169.33
#2022-02-17|5197.89
#2022-02-18|5250.07
#2022-02-21|5166.34
#2022-02-22|5152.80
#2022-02-23|5169.95
#2022-02-24|5006.37
#2022-02-25|5220.23
#2022-02-28|5172.05
#2022-03-01|5043.69
#2022-03-02|5012.94
#2022-03-03|5009.44
#2022-03-04|4948.38
#2022-03-07|4710.64
#2022-03-08|4720.04
#2022-03-09|4743.34
#2022-03-10|4757.95
#2022-03-11|4841.58
#2022-03-14|4820.53
#2022-03-15|4849.57
#2022-03-16|4991.80
#2022-03-17|4971.87
#2022-03-18|5053.91
#2022-03-21|4971.76
#2022-03-22|4981.11
#2022-03-23|4941.76
#2022-03-24|4908.09
#2022-03-25|4884.76
#2022-03-28|4958.65
#2022-03-29|5027.79
#2022-03-30|4995.79
#2022-03-31|5010.65
#2022-04-01|5022.06
#2022-04-04|5027.88
#2022-04-05|5078.56
#2022-04-06|4993.97
#2022-04-07|5117.51
#2022-04-08|5160.48
#2022-04-11|5151.88
#2022-04-12|5167.65
#2022-04-13|5133.92
#2022-04-14|5127.88
#2022-04-15|5127.88
#2022-04-18|5128.07
#2022-04-19|5165.09
#2022-04-20|5131.72
#2022-04-21|5132.04
#2022-04-22|5170.23
#2022-04-25|5174.03
#2022-04-26|5173.09
#2022-04-27|5122.68
#2022-04-28|5145.90
#2022-04-29|5082.48
#2022-05-02|5082.67
#2022-05-03|5030.62
#2022-05-04|4975.65
#2022-05-05|4937.28
#2022-05-06|4875.57
#2022-05-09|4849.65
#2022-05-10|4863.30
#2022-05-11|4859.02
#2022-05-12|4796.81
#2022-05-13|4811.51
#2022-05-16|4865.65
#2022-05-17|4836.90
#2022-05-18|4802.39
#2022-05-19|4647.33
#2022-05-20|4604.28
#2022-05-23|4511.51
#2022-05-24|4459.15
#2022-05-25|4468.10
#2022-05-26|4468.15
#2022-05-27|4547.37
#2022-05-30|4567.33
#2022-05-31|4524.79
#2022-06-01|4516.16
#2022-06-02|4528.81
#2022-06-03|4494.92
#2022-06-06|4495.20
#2022-06-07|4477.56
#2022-06-08|4477.92
#2022-06-09|4477.86
#2022-06-10|4428.05
#2022-06-13|4343.21
#2022-06-14|4354.35
#2022-06-15|4411.00
#2022-06-16|4377.27
#2022-06-17|4371.19
#2022-06-20|4362.31
#2022-06-21|4254.64
#2022-06-22|4247.53
#2022-06-23|4261.05
#2022-06-24|4225.79
#2022-06-27|4216.71
#2022-06-28|4232.11
#2022-06-29|4199.02
#2022-06-30|4102.01
#2022-07-01|3974.20
#2022-07-04|3989.83
#2022-07-05|3985.46
#2022-07-06|3988.86
#2022-07-07|3983.25
#2022-07-08|3919.21
#2022-07-11|3800.70
#2022-07-12|3545.99
#2022-07-13|3544.01
#2022-07-14|3485.46
#2022-07-15|3498.20
#2022-07-18|3408.28
#2022-07-19|3425.15
#2022-07-20|3454.32
#2022-07-21|3649.68
#2022-07-22|3712.58
#2022-07-25|3653.90
#2022-07-26|3689.22
#2022-07-27|3708.19
#2022-07-28|3738.52
#2022-07-29|3805.98
#2022-08-01|3798.76
#2022-08-02|3745.58
#2022-08-03|3714.38
#2022-08-04|3614.65
#2022-08-05|3572.96
#2022-08-08|3606.57
#2022-08-09|3660.23
#2022-08-10|3645.99
#2022-08-11|3681.62
#2022-08-12|3637.24
#2022-08-15|3819.50
#2022-08-16|4318.29
#2022-08-17|4285.37
#2022-08-18|4082.46
#2022-08-19|3975.46
#2022-08-22|3974.42
#2022-08-23|4033.65
#2022-08-24|4070.92
#2022-08-25|4249.09
#2022-08-26|4157.63
#2022-08-29|4135.44
#2022-08-30|4073.56
#2022-08-31|4066.87
#2022-09-01|3850.40
#2022-09-02|3590.45
#2022-09-05|3530.85
#2022-09-06|3424.31
#2022-09-07|3541.26
#2022-09-08|3629.90
#2022-09-09|3730.74
#2022-09-12|3762.51
#2022-09-13|3644.09
#2022-09-14|3647.42
#2022-09-15|3668.84
#2022-09-16|3695.01
#2022-09-19|3638.23
#2022-09-20|3613.17
#2022-09-21|3621.55
#2022-09-22|3524.65
#2022-09-23|3412.48
#2022-09-26|3385.43
#2022-09-27|3366.39
#2022-09-28|3404.90
#2022-09-29|3394.48
#2022-09-30|3416.49
#2022-10-03|3299.07
#2022-10-04|3296.06
#2022-10-05|3309.70
#2022-10-06|3296.50
#2022-10-07|3299.55
#2022-10-10|3231.69
#2022-10-11|3239.15
#2022-10-12|3178.89
#2022-10-13|3192.50
#2022-10-14|3258.75
#2022-10-17|3265.84
#2022-10-18|3283.15
#2022-10-19|3286.76
#2022-10-20|3249.54
#2022-10-21|3254.19
#2022-10-24|3196.39
#2022-10-25|3089.61
#2022-10-26|2996.96
#2022-10-27|3027.81
#2022-10-28|3038.57
#2022-10-31|3038.35
#2022-11-01|3043.75
#2022-11-02|3002.24
#2022-11-03|2973.81
#2022-11-04|2962.79
#2022-11-07|2947.57
#2022-11-08|2936.64
#2022-11-09|2927.21
#2022-11-10|2901.91
#2022-11-11|2922.73
#2022-11-14|2913.80
#2022-11-15|3070.92
#2022-11-16|2788.79
#2022-11-17|2766.63
#2022-11-18|2755.79
#2022-11-21|2757.58
#2022-11-22|2738.65
#2022-11-23|2772.24
#2022-11-24|2807.35
#2022-11-25|2816.07
#2022-11-28|2853.34
#2022-11-29|2934.17
#2022-11-30|2927.14
#2022-12-01|3042.04
#2022-12-02|2921.00
#2022-12-05|3065.56
#2022-12-06|3086.95
#2022-12-07|3264.84
#2022-12-08|3223.00
#2022-12-09|3257.90
#2022-12-12|3239.26
#2022-12-13|3288.79
#2022-12-14|3301.54
#2022-12-15|3240.50
#2022-12-16|3241.25
#2022-12-19|3227.06
#2022-12-20|3231.09
#2022-12-21|3174.16
#2022-12-22|3175.22
#2022-12-23|3224.79
#2022-12-26|3224.79
#2022-12-27|3247.85
#2022-12-28|3248.85
#2022-12-29|3261.54
#2022-12-30|3307.87
#2023-01-02|3303.77
#2023-01-03|3311.80
#2023-01-04|3285.41
#2023-01-05|3313.23
#2023-01-06|3269.32
#2023-01-09|3280.31
#2023-01-10|3350.25
#2023-01-11|3340.50
#2023-01-12|3528.19
#2023-01-13|3528.24
#2023-01-16|3541.14
#2023-01-17|3531.87
#2023-01-18|3539.86
#2023-01-19|3548.19
#2023-01-20|3584.86
#2023-01-23|3580.12
#2023-01-24|3391.55
#2023-01-25|3310.51
#2023-01-26|3335.83
#2023-01-27|3391.98
#2023-01-30|3436.21
#2023-01-31|3409.16
#2023-02-01|3447.73
#2023-02-02|3468.76
#2023-02-03|3573.31
#2023-02-06|3520.46
#2023-02-07|3656.57
#2023-02-08|3651.10
#2023-02-09|3737.44
#2023-02-10|3723.64
#2023-02-13|3738.22
#2023-02-14|3757.23
#2023-02-15|3759.25
#2023-02-16|3767.40
#2023-02-17|3820.22
#2023-02-20|3735.30
#2023-02-21|3729.76
#2023-02-22|3741.14
#2023-02-23|3717.78
#2023-02-24|3631.19
#2023-02-27|3597.71
#2023-02-28|3495.97
#2023-03-01|3498.00
#2023-03-02|3489.57
#2023-03-03|3569.65
#2023-03-06|3595.21
#2023-03-07|3694.93
#2023-03-08|3688.89
#2023-03-09|3697.15
#2023-03-10|3627.35
#2023-03-13|3504.85
#2023-03-14|3571.35
#2023-03-15|3507.59
#2023-03-16|3524.65
#2023-03-17|3576.98
#2023-03-20|3546.57
#2023-03-21|3602.05
#2023-03-22|3600.00
#2023-03-23|3591.61
#2023-03-24|3541.25
#2023-03-27|3596.80
#2023-03-28|3520.59
#2023-03-29|3485.28
#2023-03-30|3487.38
#2023-03-31|3496.58
#2023-04-03|3512.82
#2023-04-04|3565.25
#2023-04-05|3560.67
#2023-04-06|3560.65
#2023-04-07|3560.65
#2023-04-10|3560.32
#2023-04-11|3570.58
#2023-04-12|3641.94
#2023-04-13|3739.85
#2023-04-14|3630.52
#2023-04-17|3592.19
#2023-04-18|3595.34
#2023-04-19|3601.56
#2023-04-20|3601.47
#2023-04-21|3591.42
#2023-04-24|3574.82
#2023-04-25|3735.13
#2023-04-26|3702.94
#2023-04-27|3741.12
#2023-04-28|3760.29
#2023-05-01|3764.86
#2023-05-02|3737.66
#2023-05-03|3731.71
#2023-05-04|3592.78
#2023-05-05|3601.67
#2023-05-08|3554.15
#2023-05-09|3574.49
#2023-05-10|3684.03
#2023-05-11|3674.32
#2023-05-12|3662.16
#2023-05-15|3627.98
#2023-05-16|3576.66
#2023-05-17|3539.12
#2023-05-18|3539.45
#2023-05-19|3572.19
#2023-05-22|3580.81
#2023-05-23|3546.78
#2023-05-24|3442.97
#2023-05-25|3281.33
#2023-05-26|3382.09
#2023-05-29|3382.08
#2023-05-30|3407.30
#2023-05-31|3386.94
#2023-06-01|3410.91
#2023-06-02|3440.88
#2023-06-05|3471.12
#2023-06-06|3461.38
#2023-06-07|3407.30
#2023-06-08|3438.85
#2023-06-09|3463.22
#2023-06-12|3485.75
#2023-06-13|3430.90
#2023-06-14|3411.03
#2023-06-15|3400.87
#2023-06-16|3473.25
#2023-06-19|3447.97
#2023-06-20|3431.63
#2023-06-21|3470.39
#2023-06-22|3488.31
#2023-06-23|3522.38
#2023-06-26|3499.18
#2023-06-27|3444.65
#2023-06-28|3465.53
#2023-06-29|3462.85
#2023-06-30|3592.21
#2023-07-03|3690.10
#2023-07-04|3732.96
#2023-07-05|3753.26
#2023-07-06|3879.36
#2023-07-07|3846.92
#2023-07-10|3869.36
#2023-07-11|3834.90
#2023-07-12|3805.79
#2023-07-13|3792.34
#2023-07-14|3733.99
#2023-07-17|3766.92
#2023-07-18|3797.07
#2023-07-19|3770.91
#2023-07-20|3743.04
#2023-07-21|3747.54
#2023-07-24|3704.62
#2023-07-25|3739.65
#2023-07-26|3726.62
#2023-07-27|3784.63
#2023-07-28|3924.27
#2023-07-31|3912.09
#2023-08-01|3864.93
#2023-08-02|3795.54
#2023-08-03|3813.62
#2023-08-04|3812.90
#2023-08-07|3812.99
#2023-08-08|3802.14
#2023-08-09|3855.41
#2023-08-10|3858.91
#2023-08-11|3843.08
#2023-08-14|3832.18
#2023-08-15|3797.16
#2023-08-16|3779.15
#2023-08-17|3812.16
#2023-08-18|3809.29
#2023-08-21|3835.98
#2023-08-22|3882.36
#2023-08-23|3851.69
#2023-08-24|3855.98
#2023-08-25|3930.81
#2023-08-28|4000.22
#2023-08-29|4037.12
#2023-08-30|4036.43
#2023-08-31|4123.96
#2023-09-01|4182.04
#2023-09-04|4160.87
#2023-09-05|4154.80
#2023-09-06|4064.02
#2023-09-07|3999.77
#2023-09-08|3944.90
#2023-09-11|3926.37
#2023-09-12|3883.84
#2023-09-13|3873.45
#2023-09-14|3800.23
#2023-09-15|3798.79
#2023-09-18|3798.41
#2023-09-19|3886.88
#2023-09-20|3841.87
#2023-09-21|3783.98
#2023-09-22|3753.29
#2023-09-25|3802.15
#2023-09-26|3906.34
#2023-09-27|3927.80
#2023-09-28|3988.95
#2023-09-29|4068.58
#2023-10-02|3978.52
#2023-10-03|3961.87
#2023-10-04|3872.00
#2023-10-05|3893.07
#2023-10-06|3811.96
#2023-10-09|3787.43
#2023-10-10|3849.57
#2023-10-11|3842.71
#2023-10-12|3770.18
#2023-10-13|3775.88
#2023-10-16|3723.35
#2023-10-17|3690.07
#2023-10-18|3741.18
#2023-10-19|3727.66
#2023-10-20|3710.69
#2023-10-23|3737.04
#2023-10-24|3724.80
#2023-10-25|3697.33
#2023-10-26|3711.11
#2023-10-27|3718.16
#2023-10-30|3712.48
#2023-10-31|3714.62
#2023-11-01|3712.21
#2023-11-02|3607.61
#2023-11-03|3605.50
#2023-11-06|3545.59
#2023-11-07|3545.35
#2023-11-08|3482.92
#2023-11-09|3413.81
#2023-11-10|3415.96
#2023-11-13|3348.80
#2023-11-14|3370.93
#2023-11-15|3361.54
#2023-11-16|3388.99
#2023-11-17|3405.25
#2023-11-20|3409.61
#2023-11-21|3390.19
#2023-11-22|3357.14
#2023-11-23|3376.85
#2023-11-24|3434.34
#2023-11-27|3428.06
#2023-11-28|3333.20
#2023-11-29|3327.68
#2023-11-30|3294.79
#2023-12-01|3248.41
#2023-12-04|3254.01
#2023-12-05|3258.67
#2023-12-06|3267.15
#2023-12-07|3274.69
#2023-12-08|3265.35
#2023-12-11|3252.59
#2023-12-12|3272.56
#2023-12-13|3298.93
#2023-12-14|3301.18
#2023-12-15|3303.09
#2023-12-18|3300.05
#2023-12-19|3309.41
#2023-12-20|3313.69
#2023-12-21|3333.72
#2023-12-22|3322.87
#2023-12-25|3322.87
#2023-12-26|3322.79
#2023-12-27|3276.23
#2023-12-28|3291.20
#2023-12-29|3289.45
#2024-01-01|3289.45
#2024-01-02|3278.32
#2024-01-03|3278.78
#2024-01-04|3368.91
#2024-01-05|3383.71
#2024-01-08|3383.66
#2024-01-09|3315.98
#2024-01-10|3234.13
#2024-01-11|3227.42
#2024-01-12|3240.61
#2024-01-15|3252.76
#2024-01-16|3191.22
#2024-01-17|3244.15
#2024-01-18|3241.85
#2024-01-19|3194.95
#2024-01-22|3165.70
#2024-01-23|3157.78
#2024-01-24|3119.47
#2024-01-25|3107.17
#2024-01-26|3094.29
#2024-01-29|3189.61
#2024-01-30|2999.47
#2024-01-31|2941.11
#2024-02-01|2940.97
#2024-02-02|2908.20
#2024-02-05|2907.02
#2024-02-06|2898.20
#2024-02-07|2892.71
#2024-02-08|2894.31
#2024-02-09|2847.22
#2024-02-12|2816.45
#2024-02-13|2783.69
#2024-02-14|2811.13
#2024-02-15|2797.76
#2024-02-16|2907.62
#2024-02-19|2929.43
#2024-02-20|2922.73
#2024-02-21|2914.85
#2024-02-22|2916.47
#2024-02-23|2899.38
#2024-02-26|2886.12
#2024-02-27|2871.95
#2024-02-28|2871.88
#2024-02-29|2872.57
#2024-03-01|2894.17
#2024-03-04|2881.00
#2024-03-05|2893.69
#2024-03-06|2893.12
#2024-03-07|2904.39
#2024-03-08|2900.46
#2024-03-11|2894.04
#2024-03-12|2891.57
#2024-03-13|2889.68
#2024-03-14|2882.64
#2024-03-15|2920.35
#2024-03-18|2933.93
#2024-03-19|2937.32
#2024-03-20|2946.68
#2024-03-21|2946.50
#2024-03-22|2948.76
#2024-03-25|2921.54
#2024-03-26|2908.93
#2024-03-27|2894.81
#2024-03-28|2894.89
#2024-03-29|2894.89
#2024-04-01|2894.97
#2024-04-02|2733.88
#2024-04-03|2726.56
#2024-04-04|2711.53
#2024-04-05|2776.35
#2024-04-08|2766.98
#2024-04-09|2796.32
#2024-04-10|2903.53
#2024-04-11|2976.06
#2024-04-12|3059.34
#2024-04-15|3066.66
#2024-04-16|3059.18
#2024-04-17|3069.47
#2024-04-18|3037.69
#2024-04-19|3096.08
#2024-04-22|2946.60
#2024-04-23|2937.89
#2024-04-24|2941.97
#2024-04-25|2941.74
#2024-04-26|2939.73
#2024-04-29|2928.05
#2024-04-30|2925.62
#2024-05-01|2925.38
#2024-05-02|2850.53
#2024-05-03|2860.61
#2024-05-06|2862.84
#2024-05-07|2854.11
#2024-05-08|2855.94
#2024-05-09|2855.94
#2024-05-10|2859.34
#2024-05-13|2859.54
#2024-05-14|2854.57
#2024-05-15|2858.42
#2024-05-16|2673.72
#2024-05-17|2672.75
#2024-05-20|2672.85
#2024-05-21|2686.65
#2024-05-22|2689.66
#2024-05-23|2702.51
#2024-05-24|2699.27
#2024-05-27|2708.51
#2024-05-28|2687.03
#2024-05-29|2624.06
#2024-05-30|2621.15
#2024-05-31|2598.74
#2024-06-03|2637.42
#2024-06-04|2638.40
#2024-06-05|2620.08
#2024-06-06|2589.99
#2024-06-07|2579.73
#2024-06-10|2582.17
#2024-06-11|2648.29
#2024-06-12|2668.62
#2024-06-13|2662.60
#2024-06-14|2595.78
#2024-06-17|2592.46
#2024-06-18|2593.58
#2024-06-19|2624.18
#2024-06-20|2618.66
#2024-06-21|2631.99
#2024-06-24|2633.01
#2024-06-25|2628.99
#2024-06-26|2555.19
#2024-06-27|2555.90
#2024-06-28|2557.33
#2024-07-01|2555.12
#2024-07-02|2553.09
#2024-07-03|2551.99
#2024-07-04|2555.33
#2024-07-05|2557.18
#2024-07-08|2554.56
#2024-07-09|2556.60
#2024-07-10|2600.04
#2024-07-11|2590.66
#2024-07-12|2590.59
#2024-07-15|2593.91
#2024-07-16|2561.86
#2024-07-17|2538.30
#2024-07-18|2534.42
#2024-07-19|2530.76
#2024-07-22|2523.92
#2024-07-23|2504.67
#2024-07-24|2501.09
#2024-07-25|2502.67
#2024-07-26|2510.22
#2024-07-29|2511.54
#2024-07-30|2520.07
#2024-07-31|2520.76
#2024-08-01|2523.87
#2024-08-02|2507.81
#2024-08-05|2511.17
#2024-08-06|2608.42
#2024-08-07|2612.31
#2024-08-08|2610.86
#2024-08-09|2611.30
#2024-08-12|2611.90
#2024-08-13|2601.45
#2024-08-14|2528.13
#2024-08-15|2524.58
#2024-08-16|2438.10
#2024-08-19|2504.78
#2024-08-20|2386.75
#2024-08-21|2464.54
#2024-08-22|2506.43
#2024-08-23|2469.49
#2024-08-26|2467.42
#2024-08-27|2464.29
#2024-08-28|2463.75
#2024-08-29|2464.60
#2024-08-30|2486.92
#2024-09-02|2414.18
#2024-09-03|2412.17
#2024-09-04|2408.98
#2024-09-05|2335.76
#2024-09-06|2284.77
#2024-09-09|2291.05
#2024-09-10|2291.26
#2024-09-11|2287.65
#2024-09-12|2287.46
#2024-09-13|2280.42
#2024-09-16|2282.84
#2024-09-17|2282.99
#2024-09-18|2293.47
#2024-09-19|2323.49
#2024-09-20|2327.94
#2024-09-23|2353.16
#2024-09-24|2366.65
#2024-09-25|2368.99
#2024-09-26|2381.30
#2024-09-27|2369.89
#2024-09-30|2376.25
#2024-10-01|2368.85
#2024-10-02|2418.31
#2024-10-03|2421.27
#2024-10-04|2428.77
#2024-10-07|2435.16
#2024-10-08|2448.83
#2024-10-09|2428.41
#2024-10-10|2479.78
#2024-10-11|2492.01
#2024-10-14|2488.68
#2024-10-15|2491.73
#2024-10-16|2488.20
#2024-10-17|2502.13
#2024-10-18|2482.11
#2024-10-21|2485.91
#2024-10-22|2490.30
#2024-10-23|2656.27
#2024-10-24|2693.26
#2024-10-25|2680.97
#2024-10-28|2659.81
#2024-10-29|2654.29
#2024-10-30|2610.05
#2024-10-31|2601.40
#2024-11-01|2595.84
#2024-11-04|2601.49
#2024-11-05|2622.46
#2024-11-06|2643.31
#2024-11-07|2639.88
#2024-11-08|2624.62
#2024-11-11|2638.65
#2024-11-12|2667.74
#2024-11-13|2671.24
#2024-11-14|2704.05
#2024-11-15|2717.46
#2024-11-18|2754.33
#2024-11-19|2736.66
#2024-11-20|2738.87
#2024-11-21|2687.57
#2024-11-22|2731.02
#2024-11-25|2781.88
#2024-11-26|2781.80
#2024-11-27|2736.03
#2024-11-28|2658.16
#2024-11-29|2636.47
#2024-12-02|2617.82
#2024-12-03|2675.35
#2024-12-04|2635.79
#2024-12-05|2675.74
#2024-12-06|2669.33
#2024-12-09|2665.53
#2024-12-10|2730.71
#2024-12-11|2734.90
#2024-12-12|2745.23
#2024-12-13|2756.71
#2024-12-16|2719.20
#2024-12-17|2744.79
#2024-12-18|2716.66
#2024-12-19|2718.43
#2024-12-20|2736.97
#2024-12-23|2726.55
#2024-12-24|2726.45
#2024-12-25|2726.45
#2024-12-26|2726.45
#2024-12-27|2713.65
#2024-12-30|2723.96
#2024-12-31|2724.09
#2025-01-01|2724.09
#2025-01-02|2660.09
#2025-01-03|2669.84
#2025-01-06|2616.25
#2025-01-07|2619.86
#2025-01-08|2557.81
#2025-01-09|2555.28
#2025-01-10|2568.38
#2025-01-13|2621.08
#2025-01-14|2613.69
#2025-01-15|2543.78
#2025-01-16|2540.32
#2025-01-17|2532.74
#2025-01-20|2526.39
#2025-01-21|2518.84
#2025-01-22|2557.47
#2025-01-23|2563.03
#2025-01-24|2557.77
#2025-01-27|2557.89
#2025-01-28|2565.03
#2025-01-29|2568.43
#2025-01-30|2558.01
#2025-01-31|2564.60
#2025-02-03|2530.05
#2025-02-04|2580.44
#2025-02-05|2580.32
#2025-02-06|2580.35
#2025-02-07|2584.49
#2025-02-10|2584.00
#2025-02-11|2583.43
#2025-02-12|2583.45
#2025-02-13|2562.79
#2025-02-14|2557.50
#2025-02-17|2552.36
#2025-02-18|2548.28
#2025-02-19|2555.51
#2025-02-20|2589.98
#2025-02-21|2596.15
#2025-02-24|2609.17
#2025-02-25|2551.58
#2025-02-26|2430.38
#2025-02-27|2433.84
#2025-02-28|2415.08
#2025-03-03|2408.08
#2025-03-04|2322.41
#2025-03-05|2312.90
#2025-03-06|2312.88
#2025-03-07|2309.73
#2025-03-10|2368.45
#2025-03-11|2316.71
#2025-03-12|2326.88
#2025-03-13|2333.55
#2025-03-14|2295.52
#2025-03-17|2229.21
#2025-03-18|2235.36
#2025-03-19|2259.73
#2025-03-20|2271.94
#2025-03-21|2274.97
#2025-03-24|2276.08
#2025-03-25|2284.10
#2025-03-26|2263.49
#2025-03-27|2270.05
#2025-03-28|2273.59
#2025-03-31|2269.81
#2025-04-01|2254.13
#2025-04-02|2236.82
#2025-04-03|2230.73
#2025-04-04|2164.33
#2025-04-07|2032.34
#2025-04-08|2064.71
#2025-04-09|2064.61
#2025-04-10|2070.20
#2025-04-11|2061.82
#2025-04-14|2073.06
#2025-04-15|2061.80
#2025-04-16|2061.82
#2025-04-17|2064.56
#2025-04-18|2064.56
#2025-04-21|2064.47
#2025-04-22|2067.50
#2025-04-23|2067.56
#2025-04-24|2067.58
#2025-04-25|2064.76
#2025-04-28|2050.56
#2025-04-29|2050.55
#2025-04-30|2056.16
#2025-05-01|2056.27
#2025-05-02|2004.80
#2025-05-05|1993.63
#2025-05-06|1993.80
#2025-05-07|1999.23
#2025-05-08|1994.03
#2025-05-09|1991.11
#2025-05-12|1966.10
#2025-05-13|1979.40
#2025-05-14|1956.69
#2025-05-15|1962.16
#2025-05-16|1950.39
#2025-05-19|1950.56
#2025-05-20|1961.05
#2025-05-21|1970.47
#2025-05-22|1944.39
#2025-05-23|1941.47
#2025-05-26|1970.68
#2025-05-27|1976.12
#2025-05-28|1990.43
#2025-05-29|1987.62
#2025-05-30|1980.24
#2025-06-02|1918.14
#2025-06-03|1915.22
#2025-06-04|1942.02
#2025-06-05|1935.82
#2025-06-06|1859.87
#2025-06-09|1859.78
#2025-06-10|1844.70
#2025-06-11|1829.55
#2025-06-12|1831.60
#2025-06-13|1793.10
#2025-06-16|1812.06
#2025-06-17|1812.04
#2025-06-18|1810.92
#2025-06-19|1823.82
#2025-06-20|1813.68
#2025-06-23|1823.93
#2025-06-24|1824.44
#2025-06-25|1821.79
#2025-06-26|1790.52
#2025-06-27|1790.47
#2025-06-30|1787.71
#2025-07-01|1785.62
#2025-07-02|1780.44
#2025-07-03|1785.44
#2025-07-04|1785.33
#2025-07-07|1785.43
#2025-07-08|1783.04
#2025-07-09|1772.93
#2025-07-10|1780.35
#2025-07-11|1763.03
#2025-07-14|1794.79
#2025-07-15|1780.78
#2025-07-16|1783.13
#2025-07-17|1788.23
#2025-07-18|1779.27
#2025-07-21|1776.62
#2025-07-22|1770.33
#2025-07-23|1772.98
#2025-07-24|1773.06
#2025-07-25|1772.85
#2025-07-28|1797.65
#2025-07-29|1771.16
#2025-07-30|1771.12
#2025-07-31|1773.03
#2025-08-01|1765.68
#2025-08-04|1763.15
#2025-08-05|1768.07
#2025-08-06|1765.75
#2025-08-07|1765.71
#2025-08-08|1756.18
#2025-08-11|1756.24
#2025-08-12|1756.24
#2025-08-13|1760.69
#2025-08-14|1758.68
#2025-08-15|1758.61
#2025-08-18|1634.20
#2025-08-19|1675.76
#2025-08-20|1649.20
#2025-08-21|1599.79
#2025-08-22|1599.80
#2025-08-25|1666.56
#2025-08-26|1659.65
#2025-08-27|1673.16
#2025-08-28|1641.60
#2025-08-29|1621.49
#2025-09-01|1622.77
#2025-09-02|1620.65
#2025-09-03|1585.32
#2025-09-04|1587.39
#2025-09-05|1589.59
#2025-09-08|1560.71
#2025-09-09|1536.18
#2025-09-10|1540.54
#2025-09-11|1542.69
#2025-09-12|1538.28
#2025-09-15|1538.31
#2025-09-16|1538.17
#2025-09-17|1542.65
#2025-09-18|1538.36
#2025-09-19|1589.74
#2025-09-22|1587.16
#2025-09-23|1576.10
#2025-09-24|1580.41
#2025-09-25|1578.20
#2025-09-26|1582.60
#2025-09-29|1587.82
#2025-09-30|1581.13
#2025-10-01|1561.11
#2025-10-02|1569.98
#2025-10-03|1572.46
#2025-10-06|1598.54
#2025-10-07|1599.80
#2025-10-08|1602.16
#2025-10-09|1596.54
#2025-10-10|1584.70
#2025-10-13|1589.36
#2025-10-14|1593.75
#2025-10-15|1589.24
#2025-10-16|1589.27
#2025-10-17|1587.03
#2025-10-20|1584.45
#2025-10-21|1584.36
#2025-10-22|1564.45
#2025-10-23|1560.09
#2025-10-24|1551.32
#2025-10-27|1551.31
#2025-10-28|1546.99
#2025-10-29|1519.62
#2025-10-30|1521.63
#2025-10-31|1521.68
#2025-11-03|1515.29
#2025-11-04|1504.96
#2025-11-05|1498.79
#2025-11-06|1506.99
#2025-11-07|1504.95
#2025-11-10|1507.15
#2025-11-11|1502.92
#2025-11-12|1498.71
#2025-11-13|1498.78
#2025-11-14|1491.39
#2025-11-17|1495.38
#2025-11-18|1490.83
#2025-11-19|1487.16
#2025-11-20|1485.37
#2025-11-21|1481.21
#2025-11-24|1481.15
#2025-11-25|1414.54
#2025-11-26|1408.74
#2025-11-27|1403.05
#2025-11-28|1415.68
#2025-12-01|1385.62
#2025-12-02|1332.95
#2025-12-03|1329.63
#2025-12-04|1319.23
#2025-12-05|1319.64
#2025-12-08|1321.22
#2025-12-09|1320.18
#2025-12-10|1329.88
#2025-12-11|1332.68
#2025-12-12|1337.20
#2025-12-15|1339.29
#2025-12-16|1344.44
#2025-12-17|1345.35
#2025-12-18|1349.15
#2025-12-19|1338.67
#2025-12-22|1331.70
#2025-12-23|1331.41
#2025-12-24|1331.60
#2025-12-25|1331.60
#2025-12-26|1331.60
#2025-12-29|1337.23
#2025-12-30|1339.36
#2025-12-31|1339.40
#2026-01-01|1339.40
#2026-01-02|1337.59
#2026-01-05|1399.57
#2026-01-06|1401.43
#2026-01-07|1400.48
#2026-01-08|1400.46
#2026-01-09|1400.37
#2026-01-12|1404.17
#2026-01-13|1405.85
#2026-01-14|1412.01
#2026-01-15|1410.74
#2026-01-16|1391.41
#2026-01-19|1391.50
#2026-01-20|1391.53
#2026-01-21|1385.65
#2026-01-22|1422.10
#2026-01-23|1392.71
#2026-01-26|1374.03
#2026-01-27|1376.03
#2026-01-28|1294.16
#2026-01-29|1247.86
#2026-01-30|1249.54
#2026-02-02|1235.72
#2026-02-03|1237.34
#2026-02-04|1277.51
#2026-02-05|1277.26
#2026-02-06|1271.04
#2026-02-09|1271.16
#2026-02-10|1299.28
#2026-02-11|1297.47
#2026-02-12|1297.66
#2026-02-13|1299.42
#2026-02-16|1299.35
#2026-02-17|1299.40
#2026-02-18|1300.15
#2026-02-19|1301.17
#2026-02-20|1301.59
#2026-02-23|1301.56
#2026-02-24|1308.78
#2026-02-25|1316.05
#2026-02-26|1316.01
#2026-02-27|1127.63
#2026-03-02|1121.49
#2026-03-03| 990.94
#2026-03-04|1005.01
#2026-03-05|1005.07
#2026-03-06|1022.66
#2026-03-09|1030.76
#2026-03-10|1060.05
#2026-03-11|1066.78
#2026-03-12|1053.83
#2026-03-13|1052.99
#2026-03-16|1055.90
#2026-03-17|1050.61
#2026-03-18|1053.60
#2026-03-19|1030.70
#2026-03-20|1030.65
#2026-03-23|1032.96
#2026-03-24|1031.39
#2026-03-25|1013.82
#2026-03-26|1012.44
#2026-03-27|1010.99
#2026-03-30|1029.16
#2026-03-31|1039.19
#2026-04-01|1033.57
#2026-04-02|1032.11
#2026-04-03|1032.11
#2026-04-06|1032.08
#2026-04-07|1036.28
#2026-04-08|1053.08