Table Data - First North Iceland EUR PI
| Title | First North Iceland EUR PI |
|---|---|
| Series ID | NASDAQFNISEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-02-12 |
| Last Updated | 2026-02-12 10:40 PM CST |
| Notes | For more information about this series, see: FNISEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1001.77 |
| 2015-10-16 | 1002.16 |
| 2015-10-19 | 1002.86 |
| 2015-10-20 | 997.88 |
| 2015-10-21 | 995.83 |
| 2015-10-22 | 995.58 |
| 2015-10-23 | 1000.24 |
| 2015-10-26 | 1000.43 |
| 2015-10-27 | 1000.45 |
| 2015-10-28 | 1001.07 |
| 2015-10-29 | 1003.27 |
| 2015-10-30 | 1004.21 |
| 2015-11-02 | 1005.81 |
| 2015-11-03 | 1006.50 |
| 2015-11-04 | 1031.97 |
| 2015-11-05 | 1032.25 |
| 2015-11-06 | 1032.68 |
| 2015-11-09 | 1022.80 |
| 2015-11-10 | 1024.17 |
| 2015-11-11 | 1024.21 |
| 2015-11-12 | 1023.73 |
| 2015-11-13 | 1024.16 |
| 2015-11-16 | 1024.85 |
| 2015-11-17 | 1025.19 |
| 2015-11-18 | 1044.79 |
| 2015-11-19 | 1043.69 |
| 2015-11-20 | 1045.30 |
| 2015-11-23 | 1044.12 |
| 2015-11-24 | 1047.83 |
| 2015-11-25 | 1048.90 |
| 2015-11-26 | 1048.92 |
| 2015-11-27 | 1026.89 |
| 2015-11-30 | 1023.37 |
| 2015-12-01 | 1023.40 |
| 2015-12-02 | 1024.15 |
| 2015-12-03 | 1017.18 |
| 2015-12-04 | 1018.38 |
| 2015-12-07 | 1020.49 |
| 2015-12-08 | 1017.54 |
| 2015-12-09 | 1014.83 |
| 2015-12-10 | 1015.39 |
| 2015-12-11 | 1015.07 |
| 2015-12-14 | 1013.06 |
| 2015-12-15 | 989.82 |
| 2015-12-16 | 988.24 |
| 2015-12-17 | 988.88 |
| 2015-12-18 | 1001.72 |
| 2015-12-21 | 1001.00 |
| 2015-12-22 | 1000.19 |
| 2015-12-23 | 1001.14 |
| 2015-12-24 | 1000.96 |
| 2015-12-25 | 1000.96 |
| 2015-12-28 | 1000.24 |
| 2015-12-29 | 1007.88 |
| 2015-12-30 | 1009.17 |
| 2015-12-31 | 1009.53 |
| 2016-01-01 | 1009.53 |
| 2016-01-04 | 1008.79 |
| 2016-01-05 | 1022.13 |
| 2016-01-06 | 1021.23 |
| 2016-01-07 | 1020.39 |
| 2016-01-08 | 1021.70 |
| 2016-01-11 | 1021.86 |
| 2016-01-12 | 971.30 |
| 2016-01-13 | 972.32 |
| 2016-01-14 | 971.35 |
| 2016-01-15 | 970.98 |
| 2016-01-18 | 971.34 |
| 2016-01-19 | 971.61 |
| 2016-01-20 | 970.32 |
| 2016-01-21 | 971.19 |
| 2016-01-22 | 970.65 |
| 2016-01-25 | 969.53 |
| 2016-01-26 | 969.92 |
| 2016-01-27 | 969.02 |
| 2016-01-28 | 967.56 |
| 2016-01-29 | 970.61 |
| 2016-02-01 | 969.62 |
| 2016-02-02 | 968.89 |
| 2016-02-03 | 965.81 |
| 2016-02-04 | 964.83 |
| 2016-02-05 | 1051.52 |
| 2016-02-08 | 1051.35 |
| 2016-02-09 | 1047.78 |
| 2016-02-10 | 1049.61 |
| 2016-02-11 | 1045.93 |
| 2016-02-12 | 1049.32 |
| 2016-02-15 | 1051.88 |
| 2016-02-16 | 1049.99 |
| 2016-02-17 | 1049.59 |
| 2016-02-18 | 1047.77 |
| 2016-02-19 | 1047.93 |
| 2016-02-22 | 897.57 |
| 2016-02-23 | 899.11 |
| 2016-02-24 | 898.16 |
| 2016-02-25 | 1066.58 |
| 2016-02-26 | 1073.12 |
| 2016-02-29 | 1075.29 |
| 2016-03-01 | 1076.47 |
| 2016-03-02 | 1077.57 |
| 2016-03-03 | 1074.85 |
| 2016-03-04 | 1075.29 |
| 2016-03-07 | 1076.38 |
| 2016-03-08 | 1073.44 |
| 2016-03-09 | 1077.97 |
| 2016-03-10 | 1081.77 |
| 2016-03-11 | 1081.85 |
| 2016-03-14 | 1082.60 |
| 2016-03-15 | 1134.64 |
| 2016-03-16 | 1134.99 |
| 2016-03-17 | 1054.95 |
| 2016-03-18 | 1152.41 |
| 2016-03-21 | 1153.70 |
| 2016-03-22 | 1154.56 |
| 2016-03-23 | 1152.99 |
| 2016-03-24 | 1152.66 |
| 2016-03-25 | 1152.66 |
| 2016-03-28 | 1152.68 |
| 2016-03-29 | 1152.69 |
| 2016-03-30 | 1153.01 |
| 2016-03-31 | 1153.90 |
| 2016-04-01 | 1120.68 |
| 2016-04-04 | 1121.03 |
| 2016-04-05 | 1120.57 |
| 2016-04-06 | 1149.73 |
| 2016-04-07 | 1150.97 |
| 2016-04-08 | 1150.95 |
| 2016-04-11 | 1221.73 |
| 2016-04-12 | 1221.68 |
| 2016-04-13 | 1223.92 |
| 2016-04-14 | 1226.15 |
| 2016-04-15 | 1226.94 |
| 2016-04-18 | 1226.95 |
| 2016-04-19 | 1224.80 |
| 2016-04-20 | 1293.09 |
| 2016-04-21 | 1292.92 |
| 2016-04-22 | 1293.05 |
| 2016-04-25 | 1294.91 |
| 2016-04-26 | 1294.91 |
| 2016-04-27 | 1297.61 |
| 2016-04-28 | 1297.66 |
| 2016-04-29 | 1333.83 |
| 2016-05-02 | 1261.05 |
| 2016-05-03 | 1207.08 |
| 2016-05-04 | 1207.52 |
| 2016-05-05 | 1207.21 |
| 2016-05-06 | 1208.52 |
| 2016-05-09 | 1209.34 |
| 2016-05-10 | 1209.31 |
| 2016-05-11 | 1207.26 |
| 2016-05-12 | 1207.33 |
| 2016-05-13 | 1209.88 |
| 2016-05-16 | 1209.40 |
| 2016-05-17 | 1209.79 |
| 2016-05-18 | 1192.51 |
| 2016-05-19 | 1193.31 |
| 2016-05-20 | 1193.42 |
| 2016-05-23 | 1193.75 |
| 2016-05-24 | 1193.33 |
| 2016-05-25 | 1193.75 |
| 2016-05-26 | 1193.68 |
| 2016-05-27 | 1196.61 |
| 2016-05-30 | 1197.82 |
| 2016-05-31 | 1199.04 |
| 2016-06-01 | 1199.55 |
| 2016-06-02 | 1193.96 |
| 2016-06-03 | 1181.57 |
| 2016-06-06 | 1183.42 |
| 2016-06-07 | 1181.20 |
| 2016-06-08 | 1180.86 |
| 2016-06-09 | 1183.21 |
| 2016-06-10 | 1183.68 |
| 2016-06-13 | 1184.19 |
| 2016-06-14 | 1185.74 |
| 2016-06-15 | 1184.69 |
| 2016-06-16 | 1183.16 |
| 2016-06-17 | 1182.60 |
| 2016-06-20 | 1183.53 |
| 2016-06-21 | 1211.21 |
| 2016-06-22 | 1212.40 |
| 2016-06-23 | 1213.59 |
| 2016-06-24 | 1213.00 |
| 2016-06-27 | 1215.65 |
| 2016-06-28 | 1217.39 |
| 2016-06-29 | 1221.84 |
| 2016-06-30 | 1224.75 |
| 2016-07-01 | 1227.56 |
| 2016-07-04 | 1227.15 |
| 2016-07-05 | 1228.14 |
| 2016-07-06 | 1230.85 |
| 2016-07-07 | 1230.44 |
| 2016-07-08 | 1233.37 |
| 2016-07-11 | 1232.32 |
| 2016-07-12 | 1161.00 |
| 2016-07-13 | 1162.95 |
| 2016-07-14 | 1163.70 |
| 2016-07-15 | 1167.42 |
| 2016-07-18 | 1168.42 |
| 2016-07-19 | 1168.45 |
| 2016-07-20 | 1168.52 |
| 2016-07-21 | 1169.21 |
| 2016-07-22 | 1172.40 |
| 2016-07-25 | 1176.23 |
| 2016-07-26 | 1179.31 |
| 2016-07-27 | 1181.94 |
| 2016-07-28 | 1184.24 |
| 2016-07-29 | 1186.67 |
| 2016-08-01 | 1186.89 |
| 2016-08-02 | 1187.75 |
| 2016-08-03 | 1252.74 |
| 2016-08-04 | 1252.69 |
| 2016-08-05 | 1257.77 |
| 2016-08-08 | 1257.00 |
| 2016-08-09 | 1261.25 |
| 2016-08-10 | 1259.84 |
| 2016-08-11 | 1261.81 |
| 2016-08-12 | 1262.82 |
| 2016-08-15 | 1265.23 |
| 2016-08-16 | 1264.64 |
| 2016-08-17 | 1262.74 |
| 2016-08-18 | 1249.53 |
| 2016-08-19 | 1247.79 |
| 2016-08-22 | 1248.25 |
| 2016-08-23 | 1252.68 |
| 2016-08-24 | 1254.99 |
| 2016-08-25 | 1255.01 |
| 2016-08-26 | 1296.65 |
| 2016-08-29 | 1344.82 |
| 2016-08-30 | 1348.35 |
| 2016-08-31 | 1355.54 |
| 2016-09-01 | 1360.88 |
| 2016-09-02 | 1370.17 |
| 2016-09-05 | 1370.14 |
| 2016-09-06 | 1370.19 |
| 2016-09-07 | 1373.34 |
| 2016-09-08 | 1372.85 |
| 2016-09-09 | 1377.86 |
| 2016-09-12 | 1378.86 |
| 2016-09-13 | 1378.68 |
| 2016-09-14 | 1337.12 |
| 2016-09-15 | 1339.23 |
| 2016-09-16 | 1340.64 |
| 2016-09-19 | 1339.87 |
| 2016-09-20 | 1340.73 |
| 2016-09-21 | 1343.41 |
| 2016-09-22 | 1343.87 |
| 2016-09-23 | 1344.57 |
| 2016-09-26 | 1344.07 |
| 2016-09-27 | 1344.97 |
| 2016-09-28 | 1345.75 |
| 2016-09-29 | 1344.19 |
| 2016-09-30 | 1344.24 |
| 2016-10-03 | 1345.16 |
| 2016-10-04 | 1349.90 |
| 2016-10-05 | 1345.78 |
| 2016-10-06 | 1346.92 |
| 2016-10-07 | 1349.14 |
| 2016-10-10 | 1350.67 |
| 2016-10-11 | 1354.38 |
| 2016-10-12 | 1303.12 |
| 2016-10-13 | 1304.57 |
| 2016-10-14 | 1307.72 |
| 2016-10-17 | 1310.23 |
| 2016-10-18 | 1309.74 |
| 2016-10-19 | 1314.77 |
| 2016-10-20 | 1316.41 |
| 2016-10-21 | 1318.64 |
| 2016-10-24 | 1321.32 |
| 2016-10-25 | 1322.34 |
| 2016-10-26 | 1323.40 |
| 2016-10-27 | 1323.45 |
| 2016-10-28 | 1324.68 |
| 2016-10-31 | 1331.40 |
| 2016-11-01 | 1334.29 |
| 2016-11-02 | 1334.73 |
| 2016-11-03 | 1337.37 |
| 2016-11-04 | 1339.44 |
| 2016-11-07 | 1341.62 |
| 2016-11-08 | 1343.37 |
| 2016-11-09 | 1346.29 |
| 2016-11-10 | 1348.31 |
| 2016-11-11 | 1350.63 |
| 2016-11-14 | 1354.59 |
| 2016-11-15 | 1349.61 |
| 2016-11-16 | 1354.04 |
| 2016-11-17 | 1355.30 |
| 2016-11-18 | 1360.85 |
| 2016-11-21 | 1361.27 |
| 2016-11-22 | 1362.68 |
| 2016-11-23 | 1365.98 |
| 2016-11-24 | 1368.21 |
| 2016-11-25 | 1368.29 |
| 2016-11-28 | 1370.33 |
| 2016-11-29 | 1373.41 |
| 2016-11-30 | 1375.69 |
| 2016-12-01 | 1378.00 |
| 2016-12-02 | 1379.29 |
| 2016-12-05 | 1411.91 |
| 2016-12-06 | 1411.94 |
| 2016-12-07 | 1410.05 |
| 2016-12-08 | 1408.80 |
| 2016-12-09 | 1400.77 |
| 2016-12-12 | 1400.80 |
| 2016-12-13 | 1396.65 |
| 2016-12-14 | 1385.08 |
| 2016-12-15 | 1391.36 |
| 2016-12-16 | 1393.92 |
| 2016-12-19 | 1397.46 |
| 2016-12-20 | 1399.93 |
| 2016-12-21 | 1397.24 |
| 2016-12-22 | 1395.64 |
| 2016-12-23 | 1395.28 |
| 2016-12-26 | 1395.28 |
| 2016-12-27 | 1395.44 |
| 2016-12-28 | 1387.40 |
| 2016-12-29 | 1387.33 |
| 2016-12-30 | 1389.78 |
| 2017-01-02 | 1389.78 |
| 2017-01-03 | 1394.87 |
| 2017-01-04 | 1396.18 |
| 2017-01-05 | 1385.66 |
| 2017-01-06 | 1382.60 |
| 2017-01-09 | 1402.92 |
| 2017-01-10 | 1315.93 |
| 2017-01-11 | 1309.08 |
| 2017-01-12 | 1314.24 |
| 2017-01-13 | 1314.83 |
| 2017-01-16 | 1319.92 |
| 2017-01-17 | 1324.28 |
| 2017-01-18 | 1325.99 |
| 2017-01-19 | 1321.54 |
| 2017-01-20 | 1376.50 |
| 2017-01-23 | 1361.77 |
| 2017-01-24 | 1348.89 |
| 2017-01-25 | 1339.96 |
| 2017-01-26 | 1336.24 |
| 2017-01-27 | 1335.11 |
| 2017-01-30 | 1334.19 |
| 2017-01-31 | 1335.35 |
| 2017-02-01 | 1350.35 |
| 2017-02-02 | 1357.59 |
| 2017-02-03 | 1363.29 |
| 2017-02-06 | 1366.00 |
| 2017-02-07 | 1364.50 |
| 2017-02-08 | 1399.74 |
| 2017-02-09 | 1401.22 |
| 2017-02-10 | 1406.26 |
| 2017-02-13 | 1414.57 |
| 2017-02-14 | 1476.40 |
| 2017-02-15 | 1485.78 |
| 2017-02-16 | 1492.35 |
| 2017-02-17 | 1490.46 |
| 2017-02-20 | 1505.42 |
| 2017-02-21 | 1506.43 |
| 2017-02-22 | 1513.99 |
| 2017-02-23 | 1523.82 |
| 2017-02-24 | 1534.26 |
| 2017-02-27 | 1540.20 |
| 2017-02-28 | 1548.48 |
| 2017-03-01 | 1558.67 |
| 2017-03-02 | 1552.28 |
| 2017-03-03 | 1552.34 |
| 2017-03-06 | 1550.46 |
| 2017-03-07 | 1519.62 |
| 2017-03-08 | 1527.00 |
| 2017-03-09 | 1526.89 |
| 2017-03-10 | 1526.88 |
| 2017-03-13 | 1487.55 |
| 2017-03-14 | 1510.60 |
| 2017-03-15 | 1519.82 |
| 2017-03-16 | 1515.58 |
| 2017-03-17 | 1520.95 |
| 2017-03-20 | 1511.11 |
| 2017-03-21 | 1500.26 |
| 2017-03-22 | 1485.82 |
| 2017-03-23 | 1479.72 |
| 2017-03-24 | 1489.78 |
| 2017-03-27 | 1491.39 |
| 2017-03-28 | 1490.80 |
| 2017-03-29 | 1477.74 |
| 2017-03-30 | 1471.65 |
| 2017-03-31 | 1471.65 |
| 2017-04-03 | 1466.69 |
| 2017-04-04 | 1485.06 |
| 2017-04-05 | 1486.64 |
| 2017-04-06 | 1486.68 |
| 2017-04-07 | 1495.87 |
| 2017-04-10 | 1502.17 |
| 2017-04-11 | 1504.57 |
| 2017-04-12 | 1512.14 |
| 2017-04-13 | 1510.20 |
| 2017-04-14 | 1510.20 |
| 2017-04-17 | 1510.18 |
| 2017-04-18 | 1512.81 |
| 2017-04-19 | 1509.88 |
| 2017-04-20 | 1509.72 |
| 2017-04-21 | 1522.05 |
| 2017-04-24 | 1525.31 |
| 2017-04-25 | 1532.47 |
| 2017-04-26 | 1537.71 |
| 2017-04-27 | 1535.81 |
| 2017-04-28 | 1539.78 |
| 2017-05-01 | 1539.74 |
| 2017-05-02 | 1539.67 |
| 2017-05-03 | 1567.13 |
| 2017-05-04 | 1564.49 |
| 2017-05-05 | 1563.07 |
| 2017-05-08 | 1567.82 |
| 2017-05-09 | 1571.35 |
| 2017-05-10 | 1579.52 |
| 2017-05-11 | 1586.93 |
| 2017-05-12 | 1597.59 |
| 2017-05-15 | 1608.66 |
| 2017-05-16 | 1437.14 |
| 2017-05-17 | 1445.31 |
| 2017-05-18 | 1619.41 |
| 2017-05-19 | 1623.23 |
| 2017-05-22 | 1621.75 |
| 2017-05-23 | 1618.17 |
| 2017-05-24 | 1613.86 |
| 2017-05-25 | 1612.41 |
| 2017-05-26 | 1623.21 |
| 2017-05-29 | 1627.56 |
| 2017-05-30 | 1629.19 |
| 2017-05-31 | 1632.74 |
| 2017-06-01 | 1641.55 |
| 2017-06-02 | 1650.32 |
| 2017-06-05 | 1652.60 |
| 2017-06-06 | 1653.40 |
| 2017-06-07 | 1637.34 |
| 2017-06-08 | 1644.08 |
| 2017-06-09 | 1656.89 |
| 2017-06-12 | 1641.45 |
| 2017-06-13 | 1636.93 |
| 2017-06-14 | 1642.57 |
| 2017-06-15 | 1647.80 |
| 2017-06-16 | 1655.09 |
| 2017-06-19 | 1635.39 |
| 2017-06-20 | 1636.35 |
| 2017-06-21 | 1631.90 |
| 2017-06-22 | 1645.91 |
| 2017-06-23 | 1670.79 |
| 2017-06-26 | 1665.10 |
| 2017-06-27 | 1658.14 |
| 2017-06-28 | 1642.05 |
| 2017-06-29 | 1672.00 |
| 2017-06-30 | 1675.73 |
| 2017-07-03 | 1679.21 |
| 2017-07-04 | 1668.53 |
| 2017-07-05 | 1661.44 |
| 2017-07-06 | 1639.06 |
| 2017-07-07 | 1641.74 |
| 2017-07-10 | 1633.50 |
| 2017-07-11 | 1605.95 |
| 2017-07-12 | 1614.44 |
| 2017-07-13 | 1689.97 |
| 2017-07-14 | 1691.79 |
| 2017-07-17 | 1700.49 |
| 2017-07-18 | 1670.21 |
| 2017-07-19 | 1648.30 |
| 2017-07-20 | 1644.31 |
| 2017-07-21 | 1647.08 |
| 2017-07-24 | 1644.29 |
| 2017-07-25 | 1633.70 |
| 2017-07-26 | 1654.53 |
| 2017-07-27 | 1657.96 |
| 2017-07-28 | 1660.45 |
| 2017-07-31 | 1661.30 |
| 2017-08-01 | 1647.06 |
| 2017-08-02 | 1636.01 |
| 2017-08-03 | 1633.37 |
| 2017-08-04 | 1633.61 |
| 2017-08-07 | 1633.41 |
| 2017-08-08 | 1636.10 |
| 2017-08-09 | 1630.37 |
| 2017-08-10 | 1624.95 |
| 2017-08-11 | 1614.36 |
| 2017-08-14 | 1597.85 |
| 2017-08-15 | 1589.11 |
| 2017-08-16 | 1578.00 |
| 2017-08-17 | 1609.43 |
| 2017-08-18 | 1621.52 |
| 2017-08-21 | 1626.81 |
| 2017-08-22 | 1621.65 |
| 2017-08-23 | 1597.16 |
| 2017-08-24 | 1597.32 |
| 2017-08-25 | 1615.12 |
| 2017-08-28 | 1594.43 |
| 2017-08-29 | 1571.25 |
| 2017-08-30 | 1571.23 |
| 2017-08-31 | 1586.47 |
| 2017-09-01 | 1581.77 |
| 2017-09-04 | 1575.27 |
| 2017-09-05 | 1563.43 |
| 2017-09-06 | 1550.88 |
| 2017-09-07 | 1547.01 |
| 2017-09-08 | 1544.90 |
| 2017-09-11 | 1544.85 |
| 2017-09-12 | 1544.94 |
| 2017-09-13 | 1541.34 |
| 2017-09-14 | 1557.53 |
| 2017-09-15 | 1427.87 |
| 2017-09-18 | 1403.57 |
| 2017-09-19 | 1407.56 |
| 2017-09-20 | 1394.99 |
| 2017-09-21 | 1385.88 |
| 2017-09-22 | 1452.35 |
| 2017-09-25 | 1455.15 |
| 2017-09-26 | 1464.37 |
| 2017-09-27 | 1488.92 |
| 2017-09-28 | 1509.36 |
| 2017-09-29 | 1500.55 |
| 2017-10-02 | 1513.25 |
| 2017-10-03 | 1515.97 |
| 2017-10-04 | 1509.55 |
| 2017-10-05 | 1522.41 |
| 2017-10-06 | 1524.82 |
| 2017-10-09 | 1522.44 |
| 2017-10-10 | 1521.70 |
| 2017-10-11 | 1557.44 |
| 2017-10-12 | 1547.39 |
| 2017-10-13 | 1547.44 |
| 2017-10-16 | 1580.40 |
| 2017-10-17 | 1576.41 |
| 2017-10-18 | 1571.94 |
| 2017-10-19 | 1565.43 |
| 2017-10-20 | 1568.07 |
| 2017-10-23 | 1573.22 |
| 2017-10-24 | 1567.52 |
| 2017-10-25 | 1564.28 |
| 2017-10-26 | 1564.17 |
| 2017-10-27 | 1594.42 |
| 2017-10-30 | 1591.12 |
| 2017-10-31 | 1580.81 |
| 2017-11-01 | 1571.15 |
| 2017-11-02 | 1570.49 |
| 2017-11-03 | 1573.67 |
| 2017-11-06 | 1580.86 |
| 2017-11-07 | 1582.08 |
| 2017-11-08 | 1601.93 |
| 2017-11-09 | 1607.54 |
| 2017-11-10 | 1607.56 |
| 2017-11-13 | 1604.96 |
| 2017-11-14 | 1591.75 |
| 2017-11-15 | 1493.06 |
| 2017-11-16 | 1493.07 |
| 2017-11-17 | 1493.09 |
| 2017-11-20 | 1495.54 |
| 2017-11-21 | 1495.66 |
| 2017-11-22 | 1481.00 |
| 2017-11-23 | 1483.10 |
| 2017-11-24 | 1579.67 |
| 2017-11-27 | 1597.60 |
| 2017-11-28 | 1592.40 |
| 2017-11-29 | 1602.54 |
| 2017-11-30 | 1603.60 |
| 2017-12-01 | 1606.20 |
| 2017-12-04 | 1614.72 |
| 2017-12-05 | 1617.32 |
| 2017-12-06 | 1609.33 |
| 2017-12-07 | 1615.46 |
| 2017-12-08 | 1612.32 |
| 2017-12-11 | 1607.15 |
| 2017-12-12 | 1606.82 |
| 2017-12-13 | 1615.17 |
| 2017-12-14 | 1607.82 |
| 2017-12-15 | 1604.30 |
| 2017-12-18 | 1589.97 |
| 2017-12-19 | 1594.50 |
| 2017-12-20 | 1599.39 |
| 2017-12-21 | 1591.61 |
| 2017-12-22 | 1588.20 |
| 2017-12-25 | 1588.20 |
| 2017-12-26 | 1588.09 |
| 2017-12-27 | 1594.13 |
| 2017-12-28 | 1599.40 |
| 2017-12-29 | 1637.71 |
| 2018-01-01 | 1637.71 |
| 2018-01-02 | 1627.88 |
| 2018-01-03 | 1624.61 |
| 2018-01-04 | 1624.66 |
| 2018-01-05 | 1629.93 |
| 2018-01-08 | 1630.82 |
| 2018-01-09 | 1639.13 |
| 2018-01-10 | 1662.83 |
| 2018-01-11 | 1641.72 |
| 2018-01-12 | 1648.13 |
| 2018-01-15 | 1628.35 |
| 2018-01-16 | 1628.37 |
| 2018-01-17 | 1654.90 |
| 2018-01-18 | 1660.30 |
| 2018-01-19 | 1664.85 |
| 2018-01-22 | 1667.33 |
| 2018-01-23 | 1669.90 |
| 2018-01-24 | 1665.01 |
| 2018-01-25 | 1675.30 |
| 2018-01-26 | 1678.31 |
| 2018-01-29 | 1678.23 |
| 2018-01-30 | 1675.60 |
| 2018-01-31 | 1678.17 |
| 2018-02-01 | 1675.68 |
| 2018-02-02 | 1670.18 |
| 2018-02-05 | 1669.26 |
| 2018-02-06 | 1664.56 |
| 2018-02-07 | 1661.78 |
| 2018-02-08 | 1661.85 |
| 2018-02-09 | 1661.93 |
| 2018-02-12 | 1659.10 |
| 2018-02-13 | 1659.24 |
| 2018-02-14 | 1661.90 |
| 2018-02-15 | 1657.12 |
| 2018-02-16 | 1665.22 |
| 2018-02-19 | 1676.00 |
| 2018-02-20 | 1681.45 |
| 2018-02-21 | 1684.21 |
| 2018-02-22 | 1684.06 |
| 2018-02-23 | 1678.02 |
| 2018-02-26 | 1677.97 |
| 2018-02-27 | 1680.78 |
| 2018-02-28 | 1679.46 |
| 2018-03-01 | 1672.86 |
| 2018-03-02 | 1670.05 |
| 2018-03-05 | 1672.97 |
| 2018-03-06 | 1677.25 |
| 2018-03-07 | 1680.19 |
| 2018-03-08 | 1688.24 |
| 2018-03-09 | 1688.30 |
| 2018-03-12 | 1688.35 |
| 2018-03-13 | 1690.94 |
| 2018-03-14 | 1701.65 |
| 2018-03-15 | 1704.29 |
| 2018-03-16 | 1715.00 |
| 2018-03-19 | 1719.42 |
| 2018-03-20 | 1720.24 |
| 2018-03-21 | 1722.46 |
| 2018-03-22 | 1715.95 |
| 2018-03-23 | 1730.09 |
| 2018-03-26 | 1742.69 |
| 2018-03-27 | 1752.02 |
| 2018-03-28 | 1752.01 |
| 2018-03-29 | 1752.01 |
| 2018-03-30 | 1752.01 |
| 2018-04-02 | 1752.12 |
| 2018-04-03 | 1750.86 |
| 2018-04-04 | 1742.46 |
| 2018-04-05 | 1745.62 |
| 2018-04-06 | 1748.67 |
| 2018-04-09 | 1743.19 |
| 2018-04-10 | 1733.49 |
| 2018-04-11 | 1732.00 |
| 2018-04-12 | 1734.72 |
| 2018-04-13 | 1730.12 |
| 2018-04-16 | 1714.92 |
| 2018-04-17 | 1678.56 |
| 2018-04-18 | 1677.34 |
| 2018-04-19 | 1677.27 |
| 2018-04-20 | 1681.97 |
| 2018-04-23 | 1685.41 |
| 2018-04-24 | 1686.58 |
| 2018-04-25 | 1698.91 |
| 2018-04-26 | 1698.84 |
| 2018-04-27 | 1703.41 |
| 2018-04-30 | 1692.34 |
| 2018-05-01 | 1692.34 |
| 2018-05-02 | 1722.30 |
| 2018-05-03 | 1726.79 |
| 2018-05-04 | 1728.85 |
| 2018-05-07 | 1744.68 |
| 2018-05-08 | 1734.69 |
| 2018-05-09 | 1728.99 |
| 2018-05-10 | 1729.01 |
| 2018-05-11 | 1723.55 |
| 2018-05-14 | 1731.61 |
| 2018-05-15 | 1739.21 |
| 2018-05-16 | 1734.23 |
| 2018-05-17 | 1752.02 |
| 2018-05-18 | 1746.87 |
| 2018-05-21 | 1746.77 |
| 2018-05-22 | 1743.94 |
| 2018-05-23 | 1744.61 |
| 2018-05-24 | 1744.68 |
| 2018-05-25 | 1748.26 |
| 2018-05-28 | 1764.56 |
| 2018-05-29 | 1766.21 |
| 2018-05-30 | 1762.50 |
| 2018-05-31 | 1749.85 |
| 2018-06-01 | 1753.24 |
| 2018-06-04 | 1726.90 |
| 2018-06-05 | 1715.92 |
| 2018-06-06 | 1716.01 |
| 2018-06-07 | 1694.55 |
| 2018-06-08 | 1691.88 |
| 2018-06-11 | 1689.03 |
| 2018-06-12 | 1685.50 |
| 2018-06-13 | 1675.77 |
| 2018-06-14 | 1700.08 |
| 2018-06-15 | 1685.48 |
| 2018-06-18 | 1669.40 |
| 2018-06-19 | 1689.59 |
| 2018-06-20 | 1688.88 |
| 2018-06-21 | 1675.77 |
| 2018-06-22 | 1681.02 |
| 2018-06-25 | 1678.24 |
| 2018-06-26 | 1694.45 |
| 2018-06-27 | 1708.67 |
| 2018-06-28 | 1705.42 |
| 2018-06-29 | 1716.46 |
| 2018-07-02 | 1704.14 |
| 2018-07-03 | 1704.03 |
| 2018-07-04 | 1701.44 |
| 2018-07-05 | 1701.51 |
| 2018-07-06 | 1699.00 |
| 2018-07-09 | 1695.16 |
| 2018-07-10 | 1688.15 |
| 2018-07-11 | 1694.99 |
| 2018-07-12 | 1694.89 |
| 2018-07-13 | 1697.60 |
| 2018-07-16 | 1700.28 |
| 2018-07-17 | 1703.82 |
| 2018-07-18 | 1707.31 |
| 2018-07-19 | 1705.86 |
| 2018-07-20 | 1703.06 |
| 2018-07-23 | 1703.02 |
| 2018-07-24 | 1705.84 |
| 2018-07-25 | 1715.10 |
| 2018-07-26 | 1714.95 |
| 2018-07-27 | 1729.20 |
| 2018-07-30 | 1726.03 |
| 2018-07-31 | 1720.60 |
| 2018-08-01 | 1726.76 |
| 2018-08-02 | 1735.26 |
| 2018-08-03 | 1729.61 |
| 2018-08-06 | 1729.62 |
| 2018-08-07 | 1730.29 |
| 2018-08-08 | 1729.01 |
| 2018-08-09 | 1729.13 |
| 2018-08-10 | 1722.81 |
| 2018-08-13 | 1722.12 |
| 2018-08-14 | 1722.06 |
| 2018-08-15 | 1729.88 |
| 2018-08-16 | 1738.93 |
| 2018-08-17 | 1744.65 |
| 2018-08-20 | 1725.53 |
| 2018-08-21 | 1725.60 |
| 2018-08-22 | 1730.92 |
| 2018-08-23 | 1728.25 |
| 2018-08-24 | 1728.21 |
| 2018-08-27 | 1724.58 |
| 2018-08-28 | 1714.07 |
| 2018-08-29 | 1706.90 |
| 2018-08-30 | 1712.17 |
| 2018-08-31 | 1711.34 |
| 2018-09-03 | 1696.08 |
| 2018-09-04 | 1689.42 |
| 2018-09-05 | 1673.60 |
| 2018-09-06 | 1659.32 |
| 2018-09-07 | 1658.15 |
| 2018-09-10 | 1653.81 |
| 2018-09-11 | 1627.36 |
| 2018-09-12 | 1627.54 |
| 2018-09-13 | 1620.34 |
| 2018-09-14 | 1641.34 |
| 2018-09-17 | 1660.65 |
| 2018-09-18 | 1666.33 |
| 2018-09-19 | 1645.99 |
| 2018-09-20 | 1638.21 |
| 2018-09-21 | 1641.17 |
| 2018-09-24 | 1630.34 |
| 2018-09-25 | 1637.64 |
| 2018-09-26 | 1651.02 |
| 2018-09-27 | 1663.09 |
| 2018-09-28 | 1670.96 |
| 2018-10-01 | 1663.52 |
| 2018-10-02 | 1657.96 |
| 2018-10-03 | 1650.75 |
| 2018-10-04 | 1659.77 |
| 2018-10-05 | 1651.56 |
| 2018-10-08 | 1650.11 |
| 2018-10-09 | 1636.17 |
| 2018-10-10 | 1626.23 |
| 2018-10-11 | 1617.32 |
| 2018-10-12 | 1611.44 |
| 2018-10-15 | 1609.14 |
| 2018-10-16 | 1596.44 |
| 2018-10-17 | 1580.06 |
| 2018-10-18 | 1583.74 |
| 2018-10-19 | 1596.65 |
| 2018-10-22 | 1573.74 |
| 2018-10-23 | 1544.86 |
| 2018-10-24 | 1555.42 |
| 2018-10-25 | 1557.72 |
| 2018-10-26 | 1550.06 |
| 2018-10-29 | 1547.80 |
| 2018-10-30 | 1528.05 |
| 2018-10-31 | 1525.49 |
| 2018-11-01 | 1530.30 |
| 2018-11-02 | 1539.61 |
| 2018-11-05 | 1565.89 |
| 2018-11-06 | 1565.89 |
| 2018-11-07 | 1570.28 |
| 2018-11-08 | 1568.00 |
| 2018-11-09 | 1563.10 |
| 2018-11-12 | 1560.41 |
| 2018-11-13 | 1548.99 |
| 2018-11-14 | 1547.97 |
| 2018-11-15 | 1547.83 |
| 2018-11-16 | 1532.51 |
| 2018-11-19 | 1548.68 |
| 2018-11-20 | 1551.69 |
| 2018-11-21 | 1554.69 |
| 2018-11-22 | 1579.79 |
| 2018-11-23 | 1581.85 |
| 2018-11-26 | 1572.49 |
| 2018-11-27 | 1559.66 |
| 2018-11-28 | 1566.28 |
| 2018-11-29 | 1510.18 |
| 2018-11-30 | 1585.75 |
| 2018-12-03 | 1600.24 |
| 2018-12-04 | 1603.51 |
| 2018-12-05 | 1594.77 |
| 2018-12-06 | 1606.75 |
| 2018-12-07 | 1609.64 |
| 2018-12-10 | 1593.84 |
| 2018-12-11 | 1599.11 |
| 2018-12-12 | 1592.41 |
| 2018-12-13 | 1597.02 |
| 2018-12-14 | 1609.60 |
| 2018-12-17 | 1599.82 |
| 2018-12-18 | 1601.84 |
| 2018-12-19 | 1642.15 |
| 2018-12-20 | 1669.85 |
| 2018-12-21 | 1691.26 |
| 2018-12-24 | 1692.13 |
| 2018-12-25 | 1692.13 |
| 2018-12-26 | 1692.08 |
| 2018-12-27 | 1691.00 |
| 2018-12-28 | 1690.83 |
| 2018-12-31 | 1690.91 |
| 2019-01-01 | 1690.91 |
| 2019-01-02 | 1682.28 |
| 2019-01-03 | 1679.81 |
| 2019-01-04 | 1653.62 |
| 2019-01-07 | 1635.90 |
| 2019-01-08 | 1610.91 |
| 2019-01-09 | 1601.39 |
| 2019-01-10 | 1612.18 |
| 2019-01-11 | 1609.21 |
| 2019-01-14 | 1598.87 |
| 2019-01-15 | 1607.87 |
| 2019-01-16 | 1609.45 |
| 2019-01-17 | 1615.10 |
| 2019-01-18 | 1619.70 |
| 2019-01-21 | 1616.98 |
| 2019-01-22 | 1624.29 |
| 2019-01-23 | 1646.12 |
| 2019-01-24 | 1656.90 |
| 2019-01-25 | 1667.31 |
| 2019-01-28 | 1666.57 |
| 2019-01-29 | 1656.13 |
| 2019-01-30 | 1651.42 |
| 2019-01-31 | 1646.09 |
| 2019-02-01 | 1650.83 |
| 2019-02-04 | 1653.36 |
| 2019-02-05 | 1664.68 |
| 2019-02-06 | 1667.48 |
| 2019-02-07 | 1682.98 |
| 2019-02-08 | 1636.72 |
| 2019-02-11 | 1633.98 |
| 2019-02-12 | 1625.49 |
| 2019-02-13 | 1627.56 |
| 2019-02-14 | 1649.05 |
| 2019-02-15 | 1646.24 |
| 2019-02-18 | 1633.63 |
| 2019-02-19 | 1615.04 |
| 2019-02-20 | 1620.34 |
| 2019-02-21 | 1616.93 |
| 2019-02-22 | 1606.00 |
| 2019-02-25 | 1603.81 |
| 2019-02-26 | 1611.22 |
| 2019-02-27 | 1612.58 |
| 2019-02-28 | 1635.93 |
| 2019-03-01 | 1628.14 |
| 2019-03-04 | 1618.14 |
| 2019-03-05 | 1617.29 |
| 2019-03-06 | 1623.80 |
| 2019-03-07 | 1634.61 |
| 2019-03-08 | 1674.32 |
| 2019-03-11 | 1670.98 |
| 2019-03-12 | 1706.85 |
| 2019-03-13 | 1734.66 |
| 2019-03-14 | 1767.84 |
| 2019-03-15 | 1767.84 |
| 2019-03-18 | 1788.95 |
| 2019-03-19 | 1789.08 |
| 2019-03-20 | 1772.19 |
| 2019-03-21 | 1783.17 |
| 2019-03-22 | 1763.87 |
| 2019-03-25 | 1723.68 |
| 2019-03-26 | 1730.79 |
| 2019-03-27 | 1733.53 |
| 2019-03-28 | 1710.72 |
| 2019-03-29 | 1708.29 |
| 2019-04-01 | 1706.02 |
| 2019-04-02 | 1720.98 |
| 2019-04-03 | 1787.62 |
| 2019-04-04 | 1789.80 |
| 2019-04-05 | 1789.67 |
| 2019-04-08 | 1795.43 |
| 2019-04-09 | 1792.77 |
| 2019-04-10 | 1784.79 |
| 2019-04-11 | 1771.45 |
| 2019-04-12 | 1771.60 |
| 2019-04-15 | 1766.24 |
| 2019-04-16 | 1766.48 |
| 2019-04-17 | 1766.53 |
| 2019-04-18 | 1766.37 |
| 2019-04-19 | 1766.37 |
| 2019-04-22 | 1766.47 |
| 2019-04-23 | 1790.00 |
| 2019-04-24 | 1787.40 |
| 2019-04-25 | 1787.44 |
| 2019-04-26 | 1806.06 |
| 2019-04-29 | 1795.37 |
| 2019-04-30 | 1807.34 |
| 2019-05-01 | 1804.63 |
| 2019-05-02 | 1785.27 |
| 2019-05-03 | 1803.34 |
| 2019-05-06 | 1803.10 |
| 2019-05-07 | 1795.23 |
| 2019-05-08 | 1801.38 |
| 2019-05-09 | 1809.30 |
| 2019-05-10 | 1814.76 |
| 2019-05-13 | 1801.52 |
| 2019-05-14 | 1806.80 |
| 2019-05-15 | 1809.38 |
| 2019-05-16 | 1811.14 |
| 2019-05-17 | 1800.64 |
| 2019-05-20 | 1792.76 |
| 2019-05-21 | 1792.80 |
| 2019-05-22 | 1788.61 |
| 2019-05-23 | 1791.20 |
| 2019-05-24 | 1791.23 |
| 2019-05-27 | 1786.06 |
| 2019-05-28 | 1781.14 |
| 2019-05-29 | 1779.70 |
| 2019-05-30 | 1779.75 |
| 2019-05-31 | 1782.34 |
| 2019-06-03 | 1784.04 |
| 2019-06-04 | 1776.10 |
| 2019-06-05 | 1777.56 |
| 2019-06-06 | 1779.48 |
| 2019-06-07 | 1774.59 |
| 2019-06-10 | 1769.57 |
| 2019-06-11 | 1764.52 |
| 2019-06-12 | 1779.89 |
| 2019-06-13 | 1775.17 |
| 2019-06-14 | 1775.19 |
| 2019-06-17 | 1775.24 |
| 2019-06-18 | 1795.46 |
| 2019-06-19 | 1793.39 |
| 2019-06-20 | 1793.48 |
| 2019-06-21 | 1793.32 |
| 2019-06-24 | 1777.12 |
| 2019-06-25 | 1779.26 |
| 2019-06-26 | 1779.26 |
| 2019-06-27 | 1774.62 |
| 2019-06-28 | 1775.92 |
| 2019-07-01 | 1757.85 |
| 2019-07-02 | 1757.88 |
| 2019-07-03 | 1757.95 |
| 2019-07-04 | 1758.01 |
| 2019-07-05 | 1746.56 |
| 2019-07-08 | 1758.82 |
| 2019-07-09 | 1760.20 |
| 2019-07-10 | 1760.05 |
| 2019-07-11 | 1760.08 |
| 2019-07-12 | 1763.82 |
| 2019-07-15 | 1766.32 |
| 2019-07-16 | 1765.46 |
| 2019-07-17 | 1768.09 |
| 2019-07-18 | 1777.93 |
| 2019-07-19 | 1783.07 |
| 2019-07-22 | 1787.99 |
| 2019-07-23 | 1810.22 |
| 2019-07-24 | 1842.82 |
| 2019-07-25 | 1845.63 |
| 2019-07-26 | 1845.40 |
| 2019-07-29 | 1848.13 |
| 2019-07-30 | 1859.17 |
| 2019-07-31 | 1853.65 |
| 2019-08-01 | 1837.04 |
| 2019-08-02 | 1834.31 |
| 2019-08-05 | 1834.37 |
| 2019-08-06 | 1831.87 |
| 2019-08-07 | 1821.09 |
| 2019-08-08 | 1820.36 |
| 2019-08-09 | 1820.27 |
| 2019-08-12 | 1820.25 |
| 2019-08-13 | 1801.99 |
| 2019-08-14 | 1822.89 |
#2019-08-15|1826.53
#2019-08-16|1826.45
#2019-08-19|1832.94
#2019-08-20|1853.68
#2019-08-21|1864.78
#2019-08-22|1865.66
#2019-08-23|1865.89
#2019-08-26|1863.56
#2019-08-27|1871.72
#2019-08-28|1874.60
#2019-08-29|1863.31
#2019-08-30|1854.63
#2019-09-02|1854.92
#2019-09-03|1844.24
#2019-09-04|1844.90
#2019-09-05|1846.79
#2019-09-06|1859.13
#2019-09-09|1877.82
#2019-09-10|1881.99
#2019-09-11|1884.64
#2019-09-12|1886.86
#2019-09-13|1892.09
#2019-09-16|1902.67
#2019-09-17|1897.24
#2019-09-18|1900.96
#2019-09-19|1963.36
#2019-09-20|1962.20
#2019-09-23|1962.62
#2019-09-24|1955.18
#2019-09-25|1979.56
#2019-09-26|1985.51
#2019-09-27|2004.80
#2019-09-30|2002.06
#2019-10-01|1997.08
#2019-10-02|1963.80
#2019-10-03|1963.95
#2019-10-04|1951.15
#2019-10-07|1967.04
#2019-10-08|1963.38
#2019-10-09|1956.18
#2019-10-10|1976.25
#2019-10-11|1992.17
#2019-10-14|1983.66
#2019-10-15|1971.96
#2019-10-16|1976.41
#2019-10-17|1975.23
#2019-10-18|1966.96
#2019-10-21|1937.12
#2019-10-22|1930.36
#2019-10-23|1946.72
#2019-10-24|1939.60
#2019-10-25|1939.54
#2019-10-28|1936.90
#2019-10-29|1939.58
#2019-10-30|1939.75
#2019-10-31|1974.14
#2019-11-01|1977.19
#2019-11-04|2012.06
#2019-11-05|2014.72
#2019-11-06|2015.05
#2019-11-07|2014.84
#2019-11-08|2015.02
#2019-11-11|2014.98
#2019-11-12|2014.96
#2019-11-13|2015.11
#2019-11-14|2041.55
#2019-11-15|2041.64
#2019-11-18|2035.55
#2019-11-19|2036.16
#2019-11-20|2039.14
#2019-11-21|2033.08
#2019-11-22|2036.28
#2019-11-25|2046.64
#2019-11-26|2046.76
#2019-11-27|2052.64
#2019-11-28|2052.76
#2019-11-29|2072.61
#2019-12-02|2058.90
#2019-12-03|2058.89
#2019-12-04|2058.83
#2019-12-05|2061.89
#2019-12-06|2061.75
#2019-12-09|2057.43
#2019-12-10|2057.11
#2019-12-11|2045.22
#2019-12-12|2027.14
#2019-12-13|2022.61
#2019-12-16|2025.64
#2019-12-17|2022.57
#2019-12-18|2019.60
#2019-12-19|2022.22
#2019-12-20|2046.73
#2019-12-23|2043.59
#2019-12-24|2043.55
#2019-12-25|2043.55
#2019-12-26|2043.66
#2019-12-27|2040.53
#2019-12-30|2040.70
#2019-12-31|2040.50
#2020-01-01|2040.50
#2020-01-02|2020.98
#2020-01-03|2024.28
#2020-01-06|2018.45
#2020-01-07|2021.80
#2020-01-08|2024.49
#2020-01-09|2018.67
#2020-01-10|2026.07
#2020-01-13|2020.30
#2020-01-14|2032.20
#2020-01-15|2029.38
#2020-01-16|2026.24
#2020-01-17|2017.34
#2020-01-20|2017.42
#2020-01-21|2014.36
#2020-01-22|2014.40
#2020-01-23|2014.29
#2020-01-24|2020.30
#2020-01-27|2020.32
#2020-01-28|2029.11
#2020-01-29|2039.73
#2020-01-30|2039.58
#2020-01-31|2033.56
#2020-02-03|2019.75
#2020-02-04|2013.51
#2020-02-05|2007.25
#2020-02-06|2007.49
#2020-02-07|2013.09
#2020-02-10|2010.06
#2020-02-11|2010.19
#2020-02-12|2010.38
#2020-02-13|2013.04
#2020-02-14|2050.55
#2020-02-17|2047.58
#2020-02-18|2110.37
#2020-02-19|2113.60
#2020-02-20|2110.97
#2020-02-21|2104.58
#2020-02-24|2092.88
#2020-02-25|2092.56
#2020-02-26|2092.70
#2020-02-27|2092.60
#2020-02-28|2084.55
#2020-03-02|2049.12
#2020-03-03|2047.74
#2020-03-04|2047.86
#2020-03-05|2044.76
#2020-03-06|2033.82
#2020-03-09|1995.59
#2020-03-10|1944.09
#2020-03-11|1933.32
#2020-03-12|1887.18
#2020-03-13|1878.02
#2020-03-16|1805.27
#2020-03-17|1781.90
#2020-03-18|1830.07
#2020-03-19|1851.59
#2020-03-20|1848.49
#2020-03-23|1835.85
#2020-03-24|1830.86
#2020-03-25|1817.67
#2020-03-26|1805.98
#2020-03-27|1802.36
#2020-03-30|1790.91
#2020-03-31|1787.65
#2020-04-01|1781.82
#2020-04-02|1788.68
#2020-04-03|1788.64
#2020-04-06|1788.70
#2020-04-07|1791.02
#2020-04-08|1780.59
#2020-04-09|1783.83
#2020-04-10|1783.83
#2020-04-13|1784.04
#2020-04-14|1781.81
#2020-04-15|1781.75
#2020-04-16|1902.07
#2020-04-17|1901.90
#2020-04-20|1893.91
#2020-04-21|1883.00
#2020-04-22|1878.34
#2020-04-23|1878.38
#2020-04-24|1878.38
#2020-04-27|1875.96
#2020-04-28|1867.74
#2020-04-29|1869.95
#2020-04-30|1870.03
#2020-05-01|1870.05
#2020-05-04|1867.81
#2020-05-05|1870.34
#2020-05-06|1870.03
#2020-05-07|1874.83
#2020-05-08|1879.55
#2020-05-11|1877.17
#2020-05-12|1877.21
#2020-05-13|1882.00
#2020-05-14|1881.61
#2020-05-15|1893.93
#2020-05-18|1896.52
#2020-05-19|1903.49
#2020-05-20|1903.49
#2020-05-21|1906.00
#2020-05-22|1910.71
#2020-05-25|1920.86
#2020-05-26|2005.54
#2020-05-27|2049.00
#2020-05-28|2054.28
#2020-05-29|2051.50
#2020-06-01|2051.49
#2020-06-02|2051.31
#2020-06-03|2074.90
#2020-06-04|2080.66
#2020-06-05|2077.73
#2020-06-08|2072.00
#2020-06-09|2067.48
#2020-06-10|2047.21
#2020-06-11|2043.06
#2020-06-12|2042.88
#2020-06-15|2048.64
#2020-06-16|2038.80
#2020-06-17|2039.04
#2020-06-18|2020.32
#2020-06-19|2009.96
#2020-06-22|1999.65
#2020-06-23|1979.28
#2020-06-24|1977.89
#2020-06-25|2004.87
#2020-06-26|1997.11
#2020-06-29|1999.66
#2020-06-30|1999.34
#2020-07-01|1997.00
#2020-07-02|1979.21
#2020-07-03|1985.76
#2020-07-06|1976.87
#2020-07-07|1979.27
#2020-07-08|1967.97
#2020-07-09|1958.16
#2020-07-10|1951.89
#2020-07-13|2036.40
#2020-07-14|2098.61
#2020-07-15|2081.62
#2020-07-16|2088.13
#2020-07-17|2088.08
#2020-07-20|2088.07
#2020-07-21|2107.80
#2020-07-22|2119.70
#2020-07-23|2119.72
#2020-07-24|2119.87
#2020-07-27|2111.78
#2020-07-28|2108.92
#2020-07-29|2103.79
#2020-07-30|2098.28
#2020-07-31|2090.94
#2020-08-03|2090.67
#2020-08-04|2090.71
#2020-08-05|2088.00
#2020-08-06|2087.99
#2020-08-07|2082.87
#2020-08-10|2076.32
#2020-08-11|2164.86
#2020-08-12|2164.43
#2020-08-13|2164.82
#2020-08-14|2162.16
#2020-08-17|2151.44
#2020-08-18|2235.36
#2020-08-19|2237.96
#2020-08-20|2232.41
#2020-08-21|2232.37
#2020-08-24|2224.17
#2020-08-25|2224.23
#2020-08-26|2224.07
#2020-08-27|2220.25
#2020-08-28|2219.95
#2020-08-31|2209.34
#2020-09-01|2206.59
#2020-09-02|2179.74
#2020-09-03|2177.08
#2020-09-04|2176.38
#2020-09-07|2173.92
#2020-09-08|2168.83
#2020-09-09|2164.95
#2020-09-10|2192.67
#2020-09-11|2161.42
#2020-09-14|2182.85
#2020-09-15|2177.45
#2020-09-16|2174.68
#2020-09-17|2164.22
#2020-09-18|2260.53
#2020-09-21|2252.03
#2020-09-22|2246.43
#2020-09-23|2254.54
#2020-09-24|2249.30
#2020-09-25|2241.05
#2020-09-28|2237.90
#2020-09-29|2237.72
#2020-09-30|2238.02
#2020-10-01|2238.00
#2020-10-02|2237.80
#2020-10-05|2231.94
#2020-10-06|2229.63
#2020-10-07|2229.82
#2020-10-08|2229.39
#2020-10-09|2224.24
#2020-10-12|2224.21
#2020-10-13|2279.47
#2020-10-14|2279.66
#2020-10-15|2282.31
#2020-10-16|2282.16
#2020-10-19|2276.58
#2020-10-20|2270.77
#2020-10-21|2268.08
#2020-10-22|2293.79
#2020-10-23|2286.73
#2020-10-26|2292.43
#2020-10-27|2291.32
#2020-10-28|2293.65
#2020-10-29|2294.01
#2020-10-30|2303.03
#2020-11-02|2312.04
#2020-11-03|2312.17
#2020-11-04|2312.20
#2020-11-05|2311.95
#2020-11-06|2314.98
#2020-11-09|2361.19
#2020-11-10|2362.45
#2020-11-11|2368.55
#2020-11-12|2488.40
#2020-11-13|2553.86
#2020-11-16|2556.66
#2020-11-17|2553.32
#2020-11-18|2553.31
#2020-11-19|2556.66
#2020-11-20|2559.65
#2020-11-23|2563.00
#2020-11-24|2565.07
#2020-11-25|2564.99
#2020-11-26|2571.42
#2020-11-27|2593.14
#2020-11-30|2599.00
#2020-12-01|2612.40
#2020-12-02|2649.75
#2020-12-03|2688.09
#2020-12-04|2707.33
#2020-12-07|2696.85
#2020-12-08|2689.54
#2020-12-09|2684.91
#2020-12-10|2670.81
#2020-12-11|2662.38
#2020-12-14|2661.07
#2020-12-15|2673.46
#2020-12-16|2688.88
#2020-12-17|2681.93
#2020-12-18|2662.60
#2020-12-21|2655.98
#2020-12-22|2671.40
#2020-12-23|2793.18
#2020-12-24|2792.78
#2020-12-25|2792.78
#2020-12-28|2785.58
#2020-12-29|2779.34
#2020-12-30|2910.70
#2020-12-31|2910.91
#2021-01-01|2910.91
#2021-01-04|2915.23
#2021-01-05|2904.65
#2021-01-06|2909.15
#2021-01-07|2985.21
#2021-01-08|3049.39
#2021-01-11|3144.19
#2021-01-12|3153.99
#2021-01-13|3146.12
#2021-01-14|3142.23
#2021-01-15|3139.86
#2021-01-18|3139.81
#2021-01-19|3131.77
#2021-01-20|3135.77
#2021-01-21|2920.50
#2021-01-22|2920.53
#2021-01-25|2920.35
#2021-01-26|2920.61
#2021-01-27|3066.16
#2021-01-28|3081.63
#2021-01-29|3079.52
#2021-02-01|3087.34
#2021-02-02|3081.23
#2021-02-03|3079.28
#2021-02-04|3083.39
#2021-02-05|3113.30
#2021-02-08|3122.28
#2021-02-09|3121.06
#2021-02-10|3107.22
#2021-02-11|3099.20
#2021-02-12|3168.97
#2021-02-15|3168.90
#2021-02-16|3164.89
#2021-02-17|3165.00
#2021-02-18|3165.01
#2021-02-19|3169.09
#2021-02-22|3173.15
#2021-02-23|3181.32
#2021-02-24|3193.29
#2021-02-25|3216.01
#2021-02-26|3208.23
#2021-03-01|3220.70
#2021-03-02|3242.00
#2021-03-03|3011.47
#2021-03-04|3003.94
#2021-03-05|3008.02
#2021-03-08|3027.56
#2021-03-09|3031.71
#2021-03-10|3015.64
#2021-03-11|2995.89
#2021-03-12|3274.03
#2021-03-15|3299.43
#2021-03-16|3315.14
#2021-03-17|3481.46
#2021-03-18|3467.92
#2021-03-19|3486.26
#2021-03-22|3555.33
#2021-03-23|3580.73
#2021-03-24|3548.56
#2021-03-25|3535.52
#2021-03-26|3535.74
#2021-03-29|3530.81
#2021-03-30|3571.30
#2021-03-31|3581.08
#2021-04-01|3566.49
#2021-04-02|3566.49
#2021-04-05|3566.42
#2021-04-06|3531.17
#2021-04-07|3514.59
#2021-04-08|3512.64
#2021-04-09|3495.86
#2021-04-12|3484.16
#2021-04-13|3515.72
#2021-04-14|3551.49
#2021-04-15|3551.59
#2021-04-16|3551.57
#2021-04-19|3551.68
#2021-04-20|3551.57
#2021-04-21|3505.30
#2021-04-22|3505.10
#2021-04-23|3594.51
#2021-04-26|3609.14
#2021-04-27|3628.36
#2021-04-28|3529.76
#2021-04-29|3529.81
#2021-04-30|3723.56
#2021-05-03|3703.23
#2021-05-04|3696.57
#2021-05-05|3657.38
#2021-05-06|3674.26
#2021-05-07|3674.46
#2021-05-10|3664.58
#2021-05-11|3662.58
#2021-05-12|3662.65
#2021-05-13|3667.67
#2021-05-14|3500.79
#2021-05-17|3507.36
#2021-05-18|3526.37
#2021-05-19|3539.84
#2021-05-20|3549.11
#2021-05-21|3731.94
#2021-05-24|3648.12
#2021-05-25|3735.19
#2021-05-26|3730.17
#2021-05-27|3760.49
#2021-05-28|3734.39
#2021-05-31|3734.52
#2021-06-01|3731.97
#2021-06-02|3781.09
#2021-06-03|3760.33
#2021-06-04|3747.34
#2021-06-07|3757.36
#2021-06-08|3752.22
#2021-06-09|3759.26
#2021-06-10|3754.69
#2021-06-11|3749.23
#2021-06-14|3765.65
#2021-06-15|3775.91
#2021-06-16|3776.06
#2021-06-17|3776.23
#2021-06-18|3786.37
#2021-06-21|3771.33
#2021-06-22|3802.09
#2021-06-23|3794.59
#2021-06-24|3799.42
#2021-06-25|3533.46
#2021-06-28|3559.62
#2021-06-29|3568.87
#2021-06-30|3838.96
#2021-07-01|3833.00
#2021-07-02|3827.95
#2021-07-05|3828.14
#2021-07-06|3838.49
#2021-07-07|3833.71
#2021-07-08|3828.51
#2021-07-09|3829.00
#2021-07-12|3842.51
#2021-07-13|3807.28
#2021-07-14|3807.61
#2021-07-15|3745.01
#2021-07-16|3802.60
#2021-07-19|3760.84
#2021-07-20|3749.47
#2021-07-21|3701.23
#2021-07-22|3671.99
#2021-07-23|3599.46
#2021-07-26|3578.62
#2021-07-27|3602.76
#2021-07-28|3661.78
#2021-07-29|3712.03
#2021-07-30|3735.16
#2021-08-02|3734.86
#2021-08-03|3742.24
#2021-08-04|3776.07
#2021-08-05|3808.52
#2021-08-06|3798.88
#2021-08-09|3785.32
#2021-08-10|3759.27
#2021-08-11|3763.36
#2021-08-12|3827.40
#2021-08-13|3827.06
#2021-08-16|3763.28
#2021-08-17|3748.85
#2021-08-18|3799.80
#2021-08-19|3772.75
#2021-08-20|3761.30
#2021-08-23|3752.95
#2021-08-24|3605.60
#2021-08-25|3627.11
#2021-08-26|3612.04
#2021-08-27|3637.77
#2021-08-30|3630.30
#2021-08-31|3730.00
#2021-09-01|3747.95
#2021-09-02|3708.74
#2021-09-03|3674.33
#2021-09-06|3665.15
#2021-09-07|3659.83
#2021-09-08|3654.58
#2021-09-09|3636.16
#2021-09-10|3620.02
#2021-09-13|3655.28
#2021-09-14|3658.93
#2021-09-15|3691.20
#2021-09-16|3650.92
#2021-09-17|3634.28
#2021-09-20|3442.16
#2021-09-21|3423.74
#2021-09-22|3439.27
#2021-09-23|3433.17
#2021-09-24|3457.68
#2021-09-27|3748.72
#2021-09-28|3766.06
#2021-09-29|3802.86
#2021-09-30|3861.12
#2021-10-01|4069.31
#2021-10-04|4138.06
#2021-10-05|4207.52
#2021-10-06|4235.21
#2021-10-07|4233.04
#2021-10-08|4230.62
#2021-10-11|4210.50
#2021-10-12|4207.84
#2021-10-13|4204.21
#2021-10-14|4246.99
#2021-10-15|4194.98
#2021-10-18|4192.03
#2021-10-19|4169.47
#2021-10-20|4159.13
#2021-10-21|4172.11
#2021-10-22|4193.09
#2021-10-25|4184.21
#2021-10-26|4158.90
#2021-10-27|4151.31
#2021-10-28|4156.48
#2021-10-29|4149.27
#2021-11-01|4133.30
#2021-11-02|4163.02
#2021-11-03|4166.05
#2021-11-04|4140.66
#2021-11-05|4111.59
#2021-11-08|4092.32
#2021-11-09|4090.80
#2021-11-10|4070.79
#2021-11-11|4047.13
#2021-11-12|4058.25
#2021-11-15|4063.61
#2021-11-16|4046.67
#2021-11-17|4059.48
#2021-11-18|4086.41
#2021-11-19|4128.77
#2021-11-22|4132.86
#2021-11-23|4133.14
#2021-11-24|4154.19
#2021-11-25|4154.88
#2021-11-26|4119.49
#2021-11-29|4096.67
#2021-11-30|4084.09
#2021-12-01|4125.18
#2021-12-02|4114.58
#2021-12-03|4114.16
#2021-12-06|4116.32
#2021-12-07|4155.73
#2021-12-08|4138.95
#2021-12-09|4124.42
#2021-12-10|4100.43
#2021-12-13|4094.95
#2021-12-14|4103.75
#2021-12-15|4093.56
#2021-12-16|4109.29
#2021-12-17|4119.85
#2021-12-20|3742.88
#2021-12-21|4064.12
#2021-12-22|3957.19
#2021-12-23|4081.55
#2021-12-24|4081.38
#2021-12-27|4078.71
#2021-12-28|4094.67
#2021-12-29|4122.09
#2021-12-30|4121.15
#2021-12-31|4121.48
#2022-01-03|4138.92
#2022-01-04|4017.44
#2022-01-05|4174.28
#2022-01-06|4199.13
#2022-01-07|4221.52
#2022-01-10|4276.42
#2022-01-11|4324.07
#2022-01-12|4060.14
#2022-01-13|4054.47
#2022-01-14|4352.40
#2022-01-17|4371.04
#2022-01-18|4429.82
#2022-01-19|4458.47
#2022-01-20|4446.39
#2022-01-21|4394.53
#2022-01-24|4387.97
#2022-01-25|4344.61
#2022-01-26|4391.23
#2022-01-27|4411.00
#2022-01-28|4436.07
#2022-01-31|4476.75
#2022-02-01|4474.19
#2022-02-02|4475.98
#2022-02-03|4496.53
#2022-02-04|4461.31
#2022-02-07|4481.40
#2022-02-08|4499.30
#2022-02-09|4536.70
#2022-02-10|4546.73
#2022-02-11|4601.87
#2022-02-14|4585.67
#2022-02-15|4721.26
#2022-02-16|4735.93
#2022-02-17|4762.10
#2022-02-18|4809.91
#2022-02-21|4733.20
#2022-02-22|4720.79
#2022-02-23|4736.51
#2022-02-24|4586.64
#2022-02-25|4782.57
#2022-02-28|4738.43
#2022-03-01|4620.83
#2022-03-02|4592.65
#2022-03-03|4589.45
#2022-03-04|4533.51
#2022-03-07|4315.70
#2022-03-08|4324.32
#2022-03-09|4345.66
#2022-03-10|4359.05
#2022-03-11|4435.67
#2022-03-14|4416.38
#2022-03-15|4442.99
#2022-03-16|4573.29
#2022-03-17|4555.03
#2022-03-18|4630.19
#2022-03-21|4553.50
#2022-03-22|4562.07
#2022-03-23|4526.02
#2022-03-24|4495.19
#2022-03-25|4473.82
#2022-03-28|4498.17
#2022-03-29|4560.90
#2022-03-30|4531.87
#2022-03-31|4545.34
#2022-04-01|4555.70
#2022-04-04|4560.97
#2022-04-05|4606.95
#2022-04-06|4530.22
#2022-04-07|4642.28
#2022-04-08|4681.26
#2022-04-11|4673.46
#2022-04-12|4687.77
#2022-04-13|4657.17
#2022-04-14|4651.69
#2022-04-15|4651.69
#2022-04-18|4651.86
#2022-04-19|4685.44
#2022-04-20|4655.18
#2022-04-21|4655.46
#2022-04-22|4690.11
#2022-04-25|4693.55
#2022-04-26|4692.71
#2022-04-27|4646.98
#2022-04-28|4668.03
#2022-04-29|4610.51
#2022-05-02|4610.68
#2022-05-03|4563.46
#2022-05-04|4513.60
#2022-05-05|4478.79
#2022-05-06|4422.82
#2022-05-09|4399.30
#2022-05-10|4411.68
#2022-05-11|4407.80
#2022-05-12|4351.37
#2022-05-13|4364.70
#2022-05-16|4413.81
#2022-05-17|4387.74
#2022-05-18|4356.43
#2022-05-19|4215.77
#2022-05-20|4176.72
#2022-05-23|4092.55
#2022-05-24|4045.06
#2022-05-25|4053.18
#2022-05-26|4053.22
#2022-05-27|4125.09
#2022-05-30|4143.20
#2022-05-31|4104.61
#2022-06-01|4096.78
#2022-06-02|4108.26
#2022-06-03|4077.51
#2022-06-06|4077.76
#2022-06-07|4061.76
#2022-06-08|4062.09
#2022-06-09|4062.04
#2022-06-10|4016.85
#2022-06-13|3939.89
#2022-06-14|3950.00
#2022-06-15|4001.38
#2022-06-16|3970.78
#2022-06-17|3965.27
#2022-06-20|3957.21
#2022-06-21|3859.54
#2022-06-22|3853.09
#2022-06-23|3865.36
#2022-06-24|3833.37
#2022-06-27|3825.13
#2022-06-28|3839.11
#2022-06-29|3809.09
#2022-06-30|3721.09
#2022-07-01|3605.15
#2022-07-04|3619.32
#2022-07-05|3615.36
#2022-07-06|3618.45
#2022-07-07|3613.35
#2022-07-08|3555.26
#2022-07-11|3447.75
#2022-07-12|3216.70
#2022-07-13|3214.91
#2022-07-14|3161.79
#2022-07-15|3173.35
#2022-07-18|3091.78
#2022-07-19|3107.08
#2022-07-20|3133.55
#2022-07-21|3310.76
#2022-07-22|3367.82
#2022-07-25|3314.59
#2022-07-26|3346.63
#2022-07-27|3363.83
#2022-07-28|3391.35
#2022-07-29|3452.55
#2022-08-01|3446.00
#2022-08-02|3397.76
#2022-08-03|3369.46
#2022-08-04|3278.98
#2022-08-05|3241.17
#2022-08-08|3271.66
#2022-08-09|3320.33
#2022-08-10|3307.41
#2022-08-11|3339.73
#2022-08-12|3299.48
#2022-08-15|3464.81
#2022-08-16|3917.28
#2022-08-17|3887.42
#2022-08-18|3703.35
#2022-08-19|3606.29
#2022-08-22|3605.35
#2022-08-23|3659.07
#2022-08-24|3692.89
#2022-08-25|3854.51
#2022-08-26|3771.54
#2022-08-29|3751.41
#2022-08-30|3695.28
#2022-08-31|3689.21
#2022-09-01|3492.84
#2022-09-02|3257.03
#2022-09-05|3202.96
#2022-09-06|3106.32
#2022-09-07|3212.41
#2022-09-08|3292.82
#2022-09-09|3384.29
#2022-09-12|3413.11
#2022-09-13|3305.69
#2022-09-14|3308.71
#2022-09-15|3328.14
#2022-09-16|3351.89
#2022-09-19|3300.38
#2022-09-20|3277.64
#2022-09-21|3285.24
#2022-09-22|3197.34
#2022-09-23|3095.59
#2022-09-26|3071.05
#2022-09-27|3053.78
#2022-09-28|3088.71
#2022-09-29|3079.26
#2022-09-30|3099.23
#2022-10-03|2992.71
#2022-10-04|2989.97
#2022-10-05|3002.35
#2022-10-06|2990.37
#2022-10-07|2993.14
#2022-10-10|2931.58
#2022-10-11|2938.35
#2022-10-12|2883.69
#2022-10-13|2896.04
#2022-10-14|2956.14
#2022-10-17|2962.56
#2022-10-18|2978.27
#2022-10-19|2981.54
#2022-10-20|2947.78
#2022-10-21|2952.00
#2022-10-24|2899.56
#2022-10-25|2802.70
#2022-10-26|2718.65
#2022-10-27|2746.64
#2022-10-28|2756.40
#2022-10-31|2756.20
#2022-11-01|2761.10
#2022-11-02|2723.44
#2022-11-03|2697.65
#2022-11-04|2687.66
#2022-11-07|2673.85
#2022-11-08|2663.93
#2022-11-09|2655.38
#2022-11-10|2632.43
#2022-11-11|2651.31
#2022-11-14|2643.22
#2022-11-15|2785.75
#2022-11-16|2529.82
#2022-11-17|2509.71
#2022-11-18|2499.88
#2022-11-21|2501.51
#2022-11-22|2484.33
#2022-11-23|2514.81
#2022-11-24|2546.65
#2022-11-25|2554.56
#2022-11-28|2588.37
#2022-11-29|2661.69
#2022-11-30|2655.32
#2022-12-01|2759.55
#2022-12-02|2649.74
#2022-12-05|2780.88
#2022-12-06|2800.29
#2022-12-07|2961.66
#2022-12-08|2923.71
#2022-12-09|2955.37
#2022-12-12|2938.46
#2022-12-13|2983.38
#2022-12-14|2994.95
#2022-12-15|2939.58
#2022-12-16|2940.26
#2022-12-19|2927.38
#2022-12-20|2931.04
#2022-12-21|2879.40
#2022-12-22|2880.36
#2022-12-23|2925.33
#2022-12-26|2925.33
#2022-12-27|2946.24
#2022-12-28|2947.15
#2022-12-29|2958.66
#2022-12-30|3000.69
#2023-01-02|2996.97
#2023-01-03|3004.26
#2023-01-04|2980.32
#2023-01-05|3005.55
#2023-01-06|2965.72
#2023-01-09|2975.69
#2023-01-10|3039.14
#2023-01-11|3030.29
#2023-01-12|3200.56
#2023-01-13|3200.60
#2023-01-16|3212.30
#2023-01-17|3203.89
#2023-01-18|3211.14
#2023-01-19|3218.70
#2023-01-20|3251.96
#2023-01-23|3247.66
#2023-01-24|3076.60
#2023-01-25|3003.09
#2023-01-26|3026.05
#2023-01-27|3076.99
#2023-01-30|3117.12
#2023-01-31|3092.57
#2023-02-01|3127.56
#2023-02-02|3146.64
#2023-02-03|3241.49
#2023-02-06|3193.54
#2023-02-07|3317.01
#2023-02-08|3312.05
#2023-02-09|3390.37
#2023-02-10|3377.85
#2023-02-13|3391.07
#2023-02-14|3408.33
#2023-02-15|3410.16
#2023-02-16|3417.55
#2023-02-17|3465.46
#2023-02-20|3388.43
#2023-02-21|3383.40
#2023-02-22|3393.73
#2023-02-23|3372.54
#2023-02-24|3293.99
#2023-02-27|3263.62
#2023-02-28|3171.33
#2023-03-01|3173.17
#2023-03-02|3165.51
#2023-03-03|3238.16
#2023-03-06|3261.35
#2023-03-07|3351.81
#2023-03-08|3346.33
#2023-03-09|3353.82
#2023-03-10|3290.51
#2023-03-13|3179.38
#2023-03-14|3239.71
#2023-03-15|3181.86
#2023-03-16|3197.34
#2023-03-17|3244.81
#2023-03-20|3216.07
#2023-03-21|3266.38
#2023-03-22|3264.53
#2023-03-23|3256.92
#2023-03-24|3211.25
#2023-03-27|3234.99
#2023-03-28|3166.46
#2023-03-29|3134.70
#2023-03-30|3136.59
#2023-03-31|3144.86
#2023-04-03|3159.47
#2023-04-04|3206.62
#2023-04-05|3202.50
#2023-04-06|3202.48
#2023-04-07|3202.48
#2023-04-10|3202.19
#2023-04-11|3211.42
#2023-04-12|3275.60
#2023-04-13|3363.65
#2023-04-14|3265.32
#2023-04-17|3230.85
#2023-04-18|3233.69
#2023-04-19|3239.28
#2023-04-20|3239.19
#2023-04-21|3230.16
#2023-04-24|3215.22
#2023-04-25|3359.42
#2023-04-26|3330.46
#2023-04-27|3364.80
#2023-04-28|3382.04
#2023-05-01|3386.16
#2023-05-02|3361.69
#2023-05-03|3356.34
#2023-05-04|3231.38
#2023-05-05|3239.38
#2023-05-08|3196.64
#2023-05-09|3214.93
#2023-05-10|3313.46
#2023-05-11|3304.72
#2023-05-12|3293.78
#2023-05-15|3263.05
#2023-05-16|3216.88
#2023-05-17|3183.12
#2023-05-18|3183.41
#2023-05-19|3212.86
#2023-05-22|3220.61
#2023-05-23|3190.01
#2023-05-24|3096.64
#2023-05-25|2951.26
#2023-05-26|3041.89
#2023-05-29|3041.87
#2023-05-30|3064.56
#2023-05-31|3046.25
#2023-06-01|3067.81
#2023-06-02|3094.76
#2023-06-05|3121.96
#2023-06-06|3113.20
#2023-06-07|3064.56
#2023-06-08|3092.94
#2023-06-09|3114.85
#2023-06-12|3135.12
#2023-06-13|3085.78
#2023-06-14|3067.92
#2023-06-15|3058.78
#2023-06-16|3123.87
#2023-06-19|3101.14
#2023-06-20|3086.44
#2023-06-21|3121.31
#2023-06-22|3137.42
#2023-06-23|3168.07
#2023-06-26|3147.20
#2023-06-27|3098.15
#2023-06-28|3116.93
#2023-06-29|3114.53
#2023-06-30|3230.87
#2023-07-03|3318.92
#2023-07-04|3357.46
#2023-07-05|3375.72
#2023-07-06|3489.14
#2023-07-07|3459.95
#2023-07-10|3480.14
#2023-07-11|3449.15
#2023-07-12|3422.96
#2023-07-13|3410.87
#2023-07-14|3358.39
#2023-07-17|3388.00
#2023-07-18|3415.13
#2023-07-19|3391.59
#2023-07-20|3366.53
#2023-07-21|3370.58
#2023-07-24|3331.97
#2023-07-25|3363.48
#2023-07-26|3351.76
#2023-07-27|3403.94
#2023-07-28|3529.52
#2023-07-31|3518.57
#2023-08-01|3476.16
#2023-08-02|3413.75
#2023-08-03|3430.01
#2023-08-04|3429.36
#2023-08-07|3429.44
#2023-08-08|3419.68
#2023-08-09|3467.60
#2023-08-10|3470.74
#2023-08-11|3456.50
#2023-08-14|3446.70
#2023-08-15|3415.20
#2023-08-16|3399.00
#2023-08-17|3428.69
#2023-08-18|3426.12
#2023-08-21|3450.12
#2023-08-22|3491.83
#2023-08-23|3464.25
#2023-08-24|3468.10
#2023-08-25|3535.41
#2023-08-28|3597.84
#2023-08-29|3631.03
#2023-08-30|3630.40
#2023-08-31|3709.13
#2023-09-01|3761.37
#2023-09-04|3742.33
#2023-09-05|3736.87
#2023-09-06|3655.22
#2023-09-07|3597.43
#2023-09-08|3548.09
#2023-09-11|3531.41
#2023-09-12|3493.17
#2023-09-13|3483.82
#2023-09-14|3417.97
#2023-09-15|3416.67
#2023-09-18|3416.33
#2023-09-19|3495.89
#2023-09-20|3455.41
#2023-09-21|3403.35
#2023-09-22|3375.74
#2023-09-25|3419.69
#2023-09-26|3513.40
#2023-09-27|3532.70
#2023-09-28|3587.70
#2023-09-29|3659.32
#2023-10-02|3578.32
#2023-10-03|3563.35
#2023-10-04|3482.51
#2023-10-05|3501.47
#2023-10-06|3428.52
#2023-10-09|3406.45
#2023-10-10|3462.34
#2023-10-11|3456.17
#2023-10-12|3390.94
#2023-10-13|3396.06
#2023-10-16|3348.82
#2023-10-17|3318.89
#2023-10-18|3364.85
#2023-10-19|3352.70
#2023-10-20|3337.43
#2023-10-23|3361.13
#2023-10-24|3350.12
#2023-10-25|3325.41
#2023-10-26|3337.81
#2023-10-27|3344.15
#2023-10-30|3339.04
#2023-10-31|3340.96
#2023-11-01|3338.80
#2023-11-02|3244.72
#2023-11-03|3242.82
#2023-11-06|3188.94
#2023-11-07|3188.72
#2023-11-08|3132.58
#2023-11-09|3070.41
#2023-11-10|3072.35
#2023-11-13|3011.94
#2023-11-14|3031.85
#2023-11-15|3023.40
#2023-11-16|3048.09
#2023-11-17|3062.72
#2023-11-20|3066.64
#2023-11-21|3049.17
#2023-11-22|3019.45
#2023-11-23|3037.18
#2023-11-24|3088.88
#2023-11-27|3083.23
#2023-11-28|2997.92
#2023-11-29|2992.95
#2023-11-30|2963.37
#2023-12-01|2921.65
#2023-12-04|2926.69
#2023-12-05|2930.88
#2023-12-06|2938.51
#2023-12-07|2945.29
#2023-12-08|2936.89
#2023-12-11|2925.41
#2023-12-12|2943.37
#2023-12-13|2967.09
#2023-12-14|2969.11
#2023-12-15|2970.84
#2023-12-18|2968.10
#2023-12-19|2976.51
#2023-12-20|2980.37
#2023-12-21|2998.38
#2023-12-22|2988.63
#2023-12-25|2988.63
#2023-12-26|2988.55
#2023-12-27|2946.67
#2023-12-28|2960.14
#2023-12-29|2958.57
#2024-01-01|2958.57
#2024-01-02|2948.55
#2024-01-03|2948.97
#2024-01-04|3030.03
#2024-01-05|3043.34
#2024-01-08|3043.29
#2024-01-09|2982.43
#2024-01-10|2908.81
#2024-01-11|2902.77
#2024-01-12|2914.64
#2024-01-15|2925.56
#2024-01-16|2870.22
#2024-01-17|2917.82
#2024-01-18|2915.75
#2024-01-19|2873.57
#2024-01-22|2847.26
#2024-01-23|2840.14
#2024-01-24|2805.68
#2024-01-25|2794.62
#2024-01-26|2783.03
#2024-01-29|2868.77
#2024-01-30|2697.76
#2024-01-31|2645.26
#2024-02-01|2645.14
#2024-02-02|2615.66
#2024-02-05|2614.61
#2024-02-06|2606.67
#2024-02-07|2601.73
#2024-02-08|2603.17
#2024-02-09|2560.81
#2024-02-12|2533.14
#2024-02-13|2503.68
#2024-02-14|2528.36
#2024-02-15|2516.33
#2024-02-16|2615.15
#2024-02-19|2634.76
#2024-02-20|2628.73
#2024-02-21|2621.64
#2024-02-22|2623.10
#2024-02-23|2607.73
#2024-02-26|2595.81
#2024-02-27|2583.06
#2024-02-28|2583.00
#2024-02-29|2583.62
#2024-03-01|2603.04
#2024-03-04|2591.20
#2024-03-05|2602.61
#2024-03-06|2602.10
#2024-03-07|2612.24
#2024-03-08|2608.70
#2024-03-11|2602.93
#2024-03-12|2600.70
#2024-03-13|2599.01
#2024-03-14|2592.68
#2024-03-15|2626.59
#2024-03-18|2637.18
#2024-03-19|2640.24
#2024-03-20|2648.65
#2024-03-21|2648.49
#2024-03-22|2650.51
#2024-03-25|2626.05
#2024-03-26|2614.71
#2024-03-27|2602.03
#2024-03-28|2602.10
#2024-03-29|2602.10
#2024-04-01|2602.17
#2024-04-02|2457.37
#2024-04-03|2450.79
#2024-04-04|2437.28
#2024-04-05|2495.55
#2024-04-08|2487.13
#2024-04-09|2513.50
#2024-04-10|2609.86
#2024-04-11|2675.06
#2024-04-12|2749.91
#2024-04-15|2756.49
#2024-04-16|2749.77
#2024-04-17|2759.02
#2024-04-18|2730.45
#2024-04-19|2782.93
#2024-04-22|2648.57
#2024-04-23|2640.75
#2024-04-24|2644.42
#2024-04-25|2644.21
#2024-04-26|2642.41
#2024-04-29|2631.90
#2024-04-30|2629.72
#2024-05-01|2629.50
#2024-05-02|2562.22
#2024-05-03|2571.28
#2024-05-06|2573.29
#2024-05-07|2565.44
#2024-05-08|2567.09
#2024-05-09|2567.08
#2024-05-10|2570.15
#2024-05-13|2570.32
#2024-05-14|2565.86
#2024-05-15|2569.31
#2024-05-16|2403.30
#2024-05-17|2402.43
#2024-05-20|2402.51
#2024-05-21|2414.92
#2024-05-22|2417.63
#2024-05-23|2429.17
#2024-05-24|2426.26
#2024-05-27|2434.56
#2024-05-28|2415.26
#2024-05-29|2358.66
#2024-05-30|2356.04
#2024-05-31|2335.90
#2024-06-03|2370.67
#2024-06-04|2371.55
#2024-06-05|2355.08
#2024-06-06|2328.04
#2024-06-07|2318.82
#2024-06-10|2321.00
#2024-06-11|2380.44
#2024-06-12|2398.72
#2024-06-13|2393.30
#2024-06-14|2333.24
#2024-06-17|2330.26
#2024-06-18|2331.26
#2024-06-19|2358.77
#2024-06-20|2353.81
#2024-06-21|2365.79
#2024-06-24|2366.70
#2024-06-25|2363.09
#2024-06-26|2296.76
#2024-06-27|2297.39
#2024-06-28|2298.68
#2024-07-01|2296.69
#2024-07-02|2294.87
#2024-07-03|2293.88
#2024-07-04|2296.88
#2024-07-05|2298.54
#2024-07-08|2296.19
#2024-07-09|2298.02
#2024-07-10|2337.07
#2024-07-11|2328.64
#2024-07-12|2328.57
#2024-07-15|2331.56
#2024-07-16|2302.75
#2024-07-17|2281.58
#2024-07-18|2278.08
#2024-07-19|2274.79
#2024-07-22|2268.65
#2024-07-23|2251.35
#2024-07-24|2248.12
#2024-07-25|2249.55
#2024-07-26|2256.33
#2024-07-29|2257.52
#2024-07-30|2265.18
#2024-07-31|2265.81
#2024-08-01|2268.60
#2024-08-02|2254.17
#2024-08-05|2257.19
#2024-08-06|2344.60
#2024-08-07|2348.10
#2024-08-08|2346.79
#2024-08-09|2347.19
#2024-08-12|2347.73
#2024-08-13|2338.33
#2024-08-14|2272.44
#2024-08-15|2269.24
#2024-08-16|2191.51
#2024-08-19|2251.45
#2024-08-20|2145.35
#2024-08-21|2215.27
#2024-08-22|2252.93
#2024-08-23|2219.73
#2024-08-26|2217.86
#2024-08-27|2215.05
#2024-08-28|2214.56
#2024-08-29|2215.33
#2024-08-30|2235.39
#2024-09-02|2170.01
#2024-09-03|2168.20
#2024-09-04|2165.33
#2024-09-05|2099.52
#2024-09-06|2053.69
#2024-09-09|2059.33
#2024-09-10|2059.52
#2024-09-11|2056.27
#2024-09-12|2056.11
#2024-09-13|2049.78
#2024-09-16|2051.95
#2024-09-17|2052.09
#2024-09-18|2061.50
#2024-09-19|2088.49
#2024-09-20|2092.49
#2024-09-23|2115.16
#2024-09-24|2127.29
#2024-09-25|2129.39
#2024-09-26|2140.45
#2024-09-27|2130.19
#2024-09-30|2135.91
#2024-10-01|2129.26
#2024-10-02|2173.72
#2024-10-03|2176.38
#2024-10-04|2183.12
#2024-10-07|2188.86
#2024-10-08|2201.15
#2024-10-09|2182.80
#2024-10-10|2228.97
#2024-10-11|2239.97
#2024-10-14|2236.97
#2024-10-15|2239.71
#2024-10-16|2236.54
#2024-10-17|2249.06
#2024-10-18|2231.06
#2024-10-21|2234.48
#2024-10-22|2238.43
#2024-10-23|2387.61
#2024-10-24|2420.86
#2024-10-25|2409.82
#2024-10-28|2390.80
#2024-10-29|2385.83
#2024-10-30|2346.07
#2024-10-31|2338.29
#2024-11-01|2333.30
#2024-11-04|2338.37
#2024-11-05|2357.22
#2024-11-06|2375.96
#2024-11-07|2372.87
#2024-11-08|2359.17
#2024-11-11|2371.77
#2024-11-12|2397.92
#2024-11-13|2401.06
#2024-11-14|2430.56
#2024-11-15|2442.62
#2024-11-18|2475.75
#2024-11-19|2459.87
#2024-11-20|2461.86
#2024-11-21|2415.75
#2024-11-22|2454.80
#2024-11-25|2500.52
#2024-11-26|2500.44
#2024-11-27|2459.31
#2024-11-28|2389.31
#2024-11-29|2369.82
#2024-12-02|2353.05
#2024-12-03|2404.76
#2024-12-04|2369.20
#2024-12-05|2405.11
#2024-12-06|2399.35
#2024-12-09|2395.94
#2024-12-10|2454.52
#2024-12-11|2458.29
#2024-12-12|2467.58
#2024-12-13|2477.89
#2024-12-16|2444.18
#2024-12-17|2467.18
#2024-12-18|2441.90
#2024-12-19|2443.49
#2024-12-20|2460.15
#2024-12-23|2450.78
#2024-12-24|2450.69
#2024-12-25|2450.69
#2024-12-26|2450.69
#2024-12-27|2439.18
#2024-12-30|2448.46
#2024-12-31|2448.57
#2025-01-01|2448.57
#2025-01-02|2391.04
#2025-01-03|2399.81
#2025-01-06|2351.64
#2025-01-07|2354.88
#2025-01-08|2299.11
#2025-01-09|2296.83
#2025-01-10|2308.61
#2025-01-13|2355.98
#2025-01-14|2349.33
#2025-01-15|2286.50
#2025-01-16|2283.39
#2025-01-17|2276.57
#2025-01-20|2270.86
#2025-01-21|2264.08
#2025-01-22|2298.81
#2025-01-23|2303.80
#2025-01-24|2299.07
#2025-01-27|2299.18
#2025-01-28|2305.60
#2025-01-29|2308.66
#2025-01-30|2299.29
#2025-01-31|2305.21
#2025-02-03|2274.16
#2025-02-04|2319.45
#2025-02-05|2319.35
#2025-02-06|2319.37
#2025-02-07|2323.09
#2025-02-10|2322.65
#2025-02-11|2322.14
#2025-02-12|2322.15
#2025-02-13|2303.59
#2025-02-14|2298.83
#2025-02-17|2294.21
#2025-02-18|2290.54
#2025-02-19|2297.04
#2025-02-20|2328.03
#2025-02-21|2333.57
#2025-02-24|2345.28
#2025-02-25|2293.51
#2025-02-26|2184.57
#2025-02-27|2187.68
#2025-02-28|2170.81
#2025-03-03|2164.52
#2025-03-04|2087.52
#2025-03-05|2078.97
#2025-03-06|2078.96
#2025-03-07|2076.12
#2025-03-10|2128.90
#2025-03-11|2082.39
#2025-03-12|2091.54
#2025-03-13|2097.53
#2025-03-14|2063.35
#2025-03-17|2003.74
#2025-03-18|2009.27
#2025-03-19|2031.18
#2025-03-20|2042.16
#2025-03-21|2044.88
#2025-03-24|2045.11
#2025-03-25|2052.32
#2025-03-26|2033.80
#2025-03-27|2039.70
#2025-03-28|2042.87
#2025-03-31|2039.48
#2025-04-01|2025.38
#2025-04-02|2009.84
#2025-04-03|2004.36
#2025-04-04|1944.70
#2025-04-07|1826.11
#2025-04-08|1855.19
#2025-04-09|1855.10
#2025-04-10|1860.12
#2025-04-11|1852.60
#2025-04-14|1862.69
#2025-04-15|1852.58
#2025-04-16|1852.59
#2025-04-17|1855.05
#2025-04-18|1855.05
#2025-04-21|1854.97
#2025-04-22|1857.69
#2025-04-23|1857.75
#2025-04-24|1857.77
#2025-04-25|1855.23
#2025-04-28|1842.48
#2025-04-29|1842.47
#2025-04-30|1847.51
#2025-05-01|1847.61
#2025-05-02|1801.36
#2025-05-05|1791.32
#2025-05-06|1791.47
#2025-05-07|1796.35
#2025-05-08|1791.68
#2025-05-09|1789.06
#2025-05-12|1766.59
#2025-05-13|1778.53
#2025-05-14|1758.13
#2025-05-15|1763.04
#2025-05-16|1752.47
#2025-05-19|1752.62
#2025-05-20|1762.05
#2025-05-21|1770.51
#2025-05-22|1747.08
#2025-05-23|1744.46
#2025-05-26|1770.70
#2025-05-27|1775.59
#2025-05-28|1788.44
#2025-05-29|1785.92
#2025-05-30|1779.29
#2025-06-02|1723.50
#2025-06-03|1720.87
#2025-06-04|1744.95
#2025-06-05|1739.38
#2025-06-06|1671.14
#2025-06-09|1671.05
#2025-06-10|1657.50
#2025-06-11|1643.89
#2025-06-12|1645.73
#2025-06-13|1611.14
#2025-06-16|1628.18
#2025-06-17|1628.16
#2025-06-18|1627.15
#2025-06-19|1638.75
#2025-06-20|1629.63
#2025-06-23|1638.85
#2025-06-24|1639.30
#2025-06-25|1636.92
#2025-06-26|1608.83
#2025-06-27|1608.78
#2025-06-30|1606.30
#2025-07-01|1604.42
#2025-07-02|1599.77
#2025-07-03|1604.25
#2025-07-04|1604.16
#2025-07-07|1604.25
#2025-07-08|1602.10
#2025-07-09|1593.02
#2025-07-10|1599.69
#2025-07-11|1584.13
#2025-07-14|1612.66
#2025-07-15|1600.07
#2025-07-16|1602.19
#2025-07-17|1606.77
#2025-07-18|1598.72
#2025-07-21|1596.33
#2025-07-22|1590.69
#2025-07-23|1593.06
#2025-07-24|1593.13
#2025-07-25|1592.95
#2025-07-28|1615.23
#2025-07-29|1591.43
#2025-07-30|1591.39
#2025-07-31|1593.10
#2025-08-01|1586.50
#2025-08-04|1584.23
#2025-08-05|1588.65
#2025-08-06|1586.56
#2025-08-07|1586.53
#2025-08-08|1577.97
#2025-08-11|1578.02
#2025-08-12|1578.02
#2025-08-13|1582.02
#2025-08-14|1580.21
#2025-08-15|1580.15
#2025-08-18|1468.36
#2025-08-19|1505.71
#2025-08-20|1481.84
#2025-08-21|1437.45
#2025-08-22|1437.46
#2025-08-25|1497.44
#2025-08-26|1491.23
#2025-08-27|1503.37
#2025-08-28|1475.02
#2025-08-29|1456.94
#2025-09-01|1458.10
#2025-09-02|1456.19
#2025-09-03|1424.44
#2025-09-04|1426.31
#2025-09-05|1428.29
#2025-09-08|1402.33
#2025-09-09|1380.29
#2025-09-10|1384.21
#2025-09-11|1386.14
#2025-09-12|1382.18
#2025-09-15|1382.21
#2025-09-16|1382.08
#2025-09-17|1386.10
#2025-09-18|1382.25
#2025-09-19|1428.42
#2025-09-22|1426.10
#2025-09-23|1416.17
#2025-09-24|1420.03
#2025-09-25|1418.05
#2025-09-26|1422.00
#2025-09-29|1426.69
#2025-09-30|1420.68
#2025-10-01|1402.70
#2025-10-02|1410.66
#2025-10-03|1412.89
#2025-10-06|1436.33
#2025-10-07|1437.46
#2025-10-08|1439.58
#2025-10-09|1434.53
#2025-10-10|1423.89
#2025-10-13|1428.08
#2025-10-14|1432.02
#2025-10-15|1427.97
#2025-10-16|1428.00
#2025-10-17|1425.98
#2025-10-20|1423.66
#2025-10-21|1423.59
#2025-10-22|1405.69
#2025-10-23|1401.77
#2025-10-24|1393.90
#2025-10-27|1393.89
#2025-10-28|1390.01
#2025-10-29|1365.41
#2025-10-30|1367.22
#2025-10-31|1367.26
#2025-11-03|1361.52
#2025-11-04|1352.25
#2025-11-05|1346.69
#2025-11-06|1354.07
#2025-11-07|1352.23
#2025-11-10|1354.21
#2025-11-11|1350.41
#2025-11-12|1346.63
#2025-11-13|1346.68
#2025-11-14|1340.05
#2025-11-17|1343.63
#2025-11-18|1339.55
#2025-11-19|1336.25
#2025-11-20|1334.64
#2025-11-21|1330.90
#2025-11-24|1330.84
#2025-11-25|1271.00
#2025-11-26|1265.78
#2025-11-27|1260.67
#2025-11-28|1272.02
#2025-12-01|1245.01
#2025-12-02|1197.69
#2025-12-03|1194.70
#2025-12-04|1185.36
#2025-12-05|1185.72
#2025-12-08|1187.14
#2025-12-09|1186.21
#2025-12-10|1194.93
#2025-12-11|1197.44
#2025-12-12|1201.50
#2025-12-15|1203.38
#2025-12-16|1208.01
#2025-12-17|1208.83
#2025-12-18|1212.24
#2025-12-19|1202.83
#2025-12-22|1196.57
#2025-12-23|1196.30
#2025-12-24|1196.47
#2025-12-25|1196.47
#2025-12-26|1196.48
#2025-12-29|1201.53
#2025-12-30|1203.44
#2025-12-31|1203.48
#2026-01-01|1203.48
#2026-01-02|1201.86
#2026-01-05|1257.55
#2026-01-06|1259.21
#2026-01-07|1258.37
#2026-01-08|1258.35
#2026-01-09|1258.26
#2026-01-12|1261.68
#2026-01-13|1263.18
#2026-01-14|1268.72
#2026-01-15|1267.58
#2026-01-16|1250.22
#2026-01-19|1250.29
#2026-01-20|1250.32
#2026-01-21|1245.03
#2026-01-22|1277.79
#2026-01-23|1251.38
#2026-01-26|1234.60
#2026-01-27|1236.40
#2026-01-28|1162.83
#2026-01-29|1121.23
#2026-01-30|1122.74
#2026-02-02|1110.32
#2026-02-03|1111.78
#2026-02-04|1147.87
#2026-02-05|1147.65
#2026-02-06|1142.06
#2026-02-09|1142.17
#2026-02-10|1167.43
#2026-02-11|1165.81
#2026-02-12|1165.97