Table Data - First North Iceland Icelandic Krona Gross Index
| Title | First North Iceland Icelandic Krona Gross Index |
|---|---|
| Series ID | NASDAQFNISISKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: FNISISKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1000.00 |
| 2015-10-16 | 1000.00 |
| 2015-10-19 | 1000.00 |
| 2015-10-20 | 1000.00 |
| 2015-10-21 | 1000.00 |
| 2015-10-22 | 1000.00 |
| 2015-10-23 | 1000.00 |
| 2015-10-26 | 1000.00 |
| 2015-10-27 | 1000.00 |
| 2015-10-28 | 1000.00 |
| 2015-10-29 | 1000.00 |
| 2015-10-30 | 1000.00 |
| 2015-11-02 | 1000.00 |
| 2015-11-03 | 1000.00 |
| 2015-11-04 | 1024.64 |
| 2015-11-05 | 1024.64 |
| 2015-11-06 | 1024.64 |
| 2015-11-09 | 1014.78 |
| 2015-11-10 | 1014.78 |
| 2015-11-11 | 1014.78 |
| 2015-11-12 | 1014.78 |
| 2015-11-13 | 1014.78 |
| 2015-11-16 | 1014.78 |
| 2015-11-17 | 1014.78 |
| 2015-11-18 | 1036.27 |
| 2015-11-19 | 1036.27 |
| 2015-11-20 | 1036.27 |
| 2015-11-23 | 1036.27 |
| 2015-11-24 | 1038.93 |
| 2015-11-25 | 1038.93 |
| 2015-11-26 | 1038.93 |
| 2015-11-27 | 1016.76 |
| 2015-11-30 | 1011.83 |
| 2015-12-01 | 1011.83 |
| 2015-12-02 | 1011.83 |
| 2015-12-03 | 1011.83 |
| 2015-12-04 | 1011.83 |
| 2015-12-07 | 1011.83 |
| 2015-12-08 | 1011.83 |
| 2015-12-09 | 1011.83 |
| 2015-12-10 | 1011.83 |
| 2015-12-11 | 1011.83 |
| 2015-12-14 | 1009.17 |
| 2015-12-15 | 986.20 |
| 2015-12-16 | 986.20 |
| 2015-12-17 | 986.20 |
| 2015-12-18 | 998.52 |
| 2015-12-21 | 998.52 |
| 2015-12-22 | 998.52 |
| 2015-12-23 | 998.52 |
| 2015-12-24 | 998.52 |
| 2015-12-25 | 998.52 |
| 2015-12-28 | 998.52 |
| 2015-12-29 | 1004.44 |
| 2015-12-30 | 1004.44 |
| 2015-12-31 | 1004.44 |
| 2016-01-01 | 1004.44 |
| 2016-01-04 | 1004.44 |
| 2016-01-05 | 1016.76 |
| 2016-01-06 | 1016.76 |
| 2016-01-07 | 1016.76 |
| 2016-01-08 | 1016.76 |
| 2016-01-11 | 1016.76 |
| 2016-01-12 | 967.47 |
| 2016-01-13 | 967.47 |
| 2016-01-14 | 967.47 |
| 2016-01-15 | 967.47 |
| 2016-01-18 | 967.47 |
| 2016-01-19 | 967.47 |
| 2016-01-20 | 967.47 |
| 2016-01-21 | 967.47 |
| 2016-01-22 | 967.47 |
| 2016-01-25 | 967.47 |
| 2016-01-26 | 967.47 |
| 2016-01-27 | 967.47 |
| 2016-01-28 | 967.47 |
| 2016-01-29 | 967.47 |
| 2016-02-01 | 967.47 |
| 2016-02-02 | 967.47 |
| 2016-02-03 | 967.47 |
| 2016-02-04 | 967.47 |
| 2016-02-05 | 1053.72 |
| 2016-02-08 | 1053.72 |
| 2016-02-09 | 1053.72 |
| 2016-02-10 | 1053.72 |
| 2016-02-11 | 1053.72 |
| 2016-02-12 | 1053.72 |
| 2016-02-15 | 1053.72 |
| 2016-02-16 | 1053.72 |
| 2016-02-17 | 1053.72 |
| 2016-02-18 | 1053.72 |
| 2016-02-19 | 1053.72 |
| 2016-02-22 | 900.40 |
| 2016-02-23 | 900.40 |
| 2016-02-24 | 900.40 |
| 2016-02-25 | 1067.65 |
| 2016-02-26 | 1071.14 |
| 2016-02-29 | 1071.14 |
| 2016-03-01 | 1071.14 |
| 2016-03-02 | 1071.84 |
| 2016-03-03 | 1071.84 |
| 2016-03-04 | 1071.84 |
| 2016-03-07 | 1071.84 |
| 2016-03-08 | 1071.84 |
| 2016-03-09 | 1071.84 |
| 2016-03-10 | 1071.84 |
| 2016-03-11 | 1071.84 |
| 2016-03-14 | 1071.14 |
| 2016-03-15 | 1123.41 |
| 2016-03-16 | 1123.41 |
| 2016-03-17 | 1046.75 |
| 2016-03-18 | 1144.31 |
| 2016-03-21 | 1175.26 |
| 2016-03-22 | 1175.26 |
| 2016-03-23 | 1171.68 |
| 2016-03-24 | 1171.68 |
| 2016-03-25 | 1171.68 |
| 2016-03-28 | 1171.68 |
| 2016-03-29 | 1171.68 |
| 2016-03-30 | 1171.68 |
| 2016-03-31 | 1171.68 |
| 2016-04-01 | 1135.89 |
| 2016-04-04 | 1135.89 |
| 2016-04-05 | 1135.89 |
| 2016-04-06 | 1171.68 |
| 2016-04-07 | 1171.68 |
| 2016-04-08 | 1171.68 |
| 2016-04-11 | 1243.25 |
| 2016-04-12 | 1243.25 |
| 2016-04-13 | 1243.25 |
| 2016-04-14 | 1243.25 |
| 2016-04-15 | 1243.25 |
| 2016-04-18 | 1243.25 |
| 2016-04-19 | 1243.25 |
| 2016-04-20 | 1314.83 |
| 2016-04-21 | 1314.83 |
| 2016-04-22 | 1314.83 |
| 2016-04-25 | 1314.83 |
| 2016-04-26 | 1314.83 |
| 2016-04-27 | 1314.83 |
| 2016-04-28 | 1314.83 |
| 2016-04-29 | 1350.61 |
| 2016-05-02 | 1276.89 |
| 2016-05-03 | 1223.21 |
| 2016-05-04 | 1223.21 |
| 2016-05-05 | 1223.21 |
| 2016-05-06 | 1223.21 |
| 2016-05-09 | 1223.21 |
| 2016-05-10 | 1223.21 |
| 2016-05-11 | 1223.21 |
| 2016-05-12 | 1223.21 |
| 2016-05-13 | 1223.21 |
| 2016-05-16 | 1223.21 |
| 2016-05-17 | 1223.21 |
| 2016-05-18 | 1205.32 |
| 2016-05-19 | 1205.32 |
| 2016-05-20 | 1205.32 |
| 2016-05-23 | 1205.32 |
| 2016-05-24 | 1205.32 |
| 2016-05-25 | 1205.32 |
| 2016-05-26 | 1205.32 |
| 2016-05-27 | 1205.97 |
| 2016-05-30 | 1205.97 |
| 2016-05-31 | 1205.97 |
| 2016-06-01 | 1205.97 |
| 2016-06-02 | 1202.04 |
| 2016-06-03 | 1192.22 |
| 2016-06-06 | 1192.22 |
| 2016-06-07 | 1189.60 |
| 2016-06-08 | 1189.60 |
| 2016-06-09 | 1189.60 |
| 2016-06-10 | 1189.60 |
| 2016-06-13 | 1189.60 |
| 2016-06-14 | 1189.60 |
| 2016-06-15 | 1187.64 |
| 2016-06-16 | 1187.64 |
| 2016-06-17 | 1187.64 |
| 2016-06-20 | 1187.64 |
| 2016-06-21 | 1212.83 |
| 2016-06-22 | 1212.83 |
| 2016-06-23 | 1212.83 |
| 2016-06-24 | 1211.52 |
| 2016-06-27 | 1211.52 |
| 2016-06-28 | 1211.52 |
| 2016-06-29 | 1211.52 |
| 2016-06-30 | 1211.52 |
| 2016-07-01 | 1211.52 |
| 2016-07-04 | 1211.52 |
| 2016-07-05 | 1211.52 |
| 2016-07-06 | 1211.52 |
| 2016-07-07 | 1211.52 |
| 2016-07-08 | 1211.52 |
| 2016-07-11 | 1209.88 |
| 2016-07-12 | 1139.12 |
| 2016-07-13 | 1139.12 |
| 2016-07-14 | 1139.12 |
| 2016-07-15 | 1139.12 |
| 2016-07-18 | 1139.12 |
| 2016-07-19 | 1139.12 |
| 2016-07-20 | 1139.12 |
| 2016-07-21 | 1139.12 |
| 2016-07-22 | 1139.12 |
| 2016-07-25 | 1139.12 |
| 2016-07-26 | 1139.12 |
| 2016-07-27 | 1139.12 |
| 2016-07-28 | 1137.81 |
| 2016-07-29 | 1137.81 |
| 2016-08-01 | 1137.81 |
| 2016-08-02 | 1137.81 |
| 2016-08-03 | 1210.87 |
| 2016-08-04 | 1210.87 |
| 2016-08-05 | 1210.87 |
| 2016-08-08 | 1210.87 |
| 2016-08-09 | 1210.87 |
| 2016-08-10 | 1208.25 |
| 2016-08-11 | 1208.25 |
| 2016-08-12 | 1208.25 |
| 2016-08-15 | 1208.25 |
| 2016-08-16 | 1208.25 |
| 2016-08-17 | 1208.25 |
| 2016-08-18 | 1195.65 |
| 2016-08-19 | 1191.72 |
| 2016-08-22 | 1191.72 |
| 2016-08-23 | 1195.00 |
| 2016-08-24 | 1195.00 |
| 2016-08-25 | 1195.00 |
| 2016-08-26 | 1232.78 |
| 2016-08-29 | 1275.05 |
| 2016-08-30 | 1275.05 |
| 2016-08-31 | 1275.05 |
| 2016-09-01 | 1275.05 |
| 2016-09-02 | 1282.26 |
| 2016-09-05 | 1282.26 |
| 2016-09-06 | 1282.26 |
| 2016-09-07 | 1282.26 |
| 2016-09-08 | 1282.26 |
| 2016-09-09 | 1284.77 |
| 2016-09-12 | 1284.77 |
| 2016-09-13 | 1284.77 |
| 2016-09-14 | 1246.99 |
| 2016-09-15 | 1246.99 |
| 2016-09-16 | 1246.99 |
| 2016-09-19 | 1246.99 |
| 2016-09-20 | 1246.99 |
| 2016-09-21 | 1246.99 |
| 2016-09-22 | 1246.99 |
| 2016-09-23 | 1247.64 |
| 2016-09-26 | 1247.64 |
| 2016-09-27 | 1246.99 |
| 2016-09-28 | 1246.99 |
| 2016-09-29 | 1244.37 |
| 2016-09-30 | 1244.37 |
| 2016-10-03 | 1244.37 |
| 2016-10-04 | 1244.37 |
| 2016-10-05 | 1241.09 |
| 2016-10-06 | 1241.09 |
| 2016-10-07 | 1241.09 |
| 2016-10-10 | 1241.09 |
| 2016-10-11 | 1241.09 |
| 2016-10-12 | 1190.71 |
| 2016-10-13 | 1190.71 |
| 2016-10-14 | 1190.71 |
| 2016-10-17 | 1190.71 |
| 2016-10-18 | 1190.71 |
| 2016-10-19 | 1190.71 |
| 2016-10-20 | 1190.71 |
| 2016-10-21 | 1190.71 |
| 2016-10-24 | 1190.71 |
| 2016-10-25 | 1190.71 |
| 2016-10-26 | 1190.71 |
| 2016-10-27 | 1190.71 |
| 2016-10-28 | 1190.71 |
| 2016-10-31 | 1190.71 |
| 2016-11-01 | 1190.71 |
| 2016-11-02 | 1190.71 |
| 2016-11-03 | 1190.71 |
| 2016-11-04 | 1190.71 |
| 2016-11-07 | 1190.71 |
| 2016-11-08 | 1190.71 |
| 2016-11-09 | 1190.71 |
| 2016-11-10 | 1190.71 |
| 2016-11-11 | 1190.71 |
| 2016-11-14 | 1190.71 |
| 2016-11-15 | 1185.47 |
| 2016-11-16 | 1185.47 |
| 2016-11-17 | 1185.47 |
| 2016-11-18 | 1185.47 |
| 2016-11-21 | 1185.47 |
| 2016-11-22 | 1185.47 |
| 2016-11-23 | 1185.47 |
| 2016-11-24 | 1185.47 |
| 2016-11-25 | 1185.47 |
| 2016-11-28 | 1185.47 |
| 2016-11-29 | 1185.47 |
| 2016-11-30 | 1185.47 |
| 2016-12-01 | 1185.47 |
| 2016-12-02 | 1185.47 |
| 2016-12-05 | 1210.66 |
| 2016-12-06 | 1210.66 |
| 2016-12-07 | 1210.01 |
| 2016-12-08 | 1205.43 |
| 2016-12-09 | 1199.53 |
| 2016-12-12 | 1199.53 |
| 2016-12-13 | 1199.53 |
| 2016-12-14 | 1199.53 |
| 2016-12-15 | 1199.53 |
| 2016-12-16 | 1199.53 |
| 2016-12-19 | 1199.53 |
| 2016-12-20 | 1199.53 |
| 2016-12-21 | 1197.57 |
| 2016-12-22 | 1197.57 |
| 2016-12-23 | 1197.57 |
| 2016-12-26 | 1197.57 |
| 2016-12-27 | 1197.57 |
| 2016-12-28 | 1197.57 |
| 2016-12-29 | 1197.57 |
| 2016-12-30 | 1197.57 |
| 2017-01-02 | 1197.57 |
| 2017-01-03 | 1197.57 |
| 2017-01-04 | 1197.57 |
| 2017-01-05 | 1197.57 |
| 2017-01-06 | 1197.57 |
| 2017-01-09 | 1222.76 |
| 2017-01-10 | 1159.78 |
| 2017-01-11 | 1155.85 |
| 2017-01-12 | 1155.85 |
| 2017-01-13 | 1153.23 |
| 2017-01-16 | 1153.23 |
| 2017-01-17 | 1153.23 |
| 2017-01-18 | 1153.23 |
| 2017-01-19 | 1153.23 |
| 2017-01-20 | 1203.62 |
| 2017-01-23 | 1203.62 |
| 2017-01-24 | 1203.62 |
| 2017-01-25 | 1203.62 |
| 2017-01-26 | 1201.65 |
| 2017-01-27 | 1201.65 |
| 2017-01-30 | 1201.00 |
| 2017-01-31 | 1201.00 |
| 2017-02-01 | 1201.00 |
| 2017-02-02 | 1201.00 |
| 2017-02-03 | 1201.00 |
| 2017-02-06 | 1201.00 |
| 2017-02-07 | 1199.03 |
| 2017-02-08 | 1224.22 |
| 2017-02-09 | 1224.22 |
| 2017-02-10 | 1224.22 |
| 2017-02-13 | 1223.57 |
| 2017-02-14 | 1268.56 |
| 2017-02-15 | 1268.56 |
| 2017-02-16 | 1269.22 |
| 2017-02-17 | 1269.22 |
| 2017-02-20 | 1274.45 |
| 2017-02-21 | 1269.87 |
| 2017-02-22 | 1269.87 |
| 2017-02-23 | 1269.87 |
| 2017-02-24 | 1269.87 |
| 2017-02-27 | 1269.87 |
| 2017-02-28 | 1269.87 |
| 2017-03-01 | 1269.87 |
| 2017-03-02 | 1270.52 |
| 2017-03-03 | 1270.52 |
| 2017-03-06 | 1270.52 |
| 2017-03-07 | 1270.52 |
| 2017-03-08 | 1270.52 |
| 2017-03-09 | 1270.52 |
| 2017-03-10 | 1270.52 |
| 2017-03-13 | 1270.52 |
| 2017-03-14 | 1283.12 |
| 2017-03-15 | 1283.12 |
| 2017-03-16 | 1283.12 |
| 2017-03-17 | 1283.12 |
| 2017-03-20 | 1284.33 |
| 2017-03-21 | 1284.33 |
| 2017-03-22 | 1284.33 |
| 2017-03-23 | 1284.33 |
| 2017-03-24 | 1286.95 |
| 2017-03-27 | 1286.95 |
| 2017-03-28 | 1286.95 |
| 2017-03-29 | 1286.95 |
| 2017-03-30 | 1286.95 |
| 2017-03-31 | 1286.95 |
| 2017-04-03 | 1312.17 |
| 2017-04-04 | 1316.18 |
| 2017-04-05 | 1316.18 |
| 2017-04-06 | 1316.18 |
| 2017-04-07 | 1316.18 |
| 2017-04-10 | 1318.18 |
| 2017-04-11 | 1318.18 |
| 2017-04-12 | 1318.18 |
| 2017-04-13 | 1318.18 |
| 2017-04-14 | 1318.18 |
| 2017-04-17 | 1318.18 |
| 2017-04-18 | 1318.18 |
| 2017-04-19 | 1315.51 |
| 2017-04-20 | 1315.51 |
| 2017-04-21 | 1315.51 |
| 2017-04-24 | 1315.51 |
| 2017-04-25 | 1315.51 |
| 2017-04-26 | 1315.51 |
| 2017-04-27 | 1315.51 |
| 2017-04-28 | 1315.51 |
| 2017-05-01 | 1315.51 |
| 2017-05-02 | 1315.51 |
| 2017-05-03 | 1341.22 |
| 2017-05-04 | 1341.22 |
| 2017-05-05 | 1341.22 |
| 2017-05-08 | 1341.22 |
| 2017-05-09 | 1341.22 |
| 2017-05-10 | 1341.22 |
| 2017-05-11 | 1341.22 |
| 2017-05-12 | 1341.22 |
| 2017-05-15 | 1345.90 |
| 2017-05-16 | 1204.49 |
| 2017-05-17 | 1204.49 |
| 2017-05-18 | 1345.90 |
| 2017-05-19 | 1341.89 |
| 2017-05-22 | 1341.89 |
| 2017-05-23 | 1341.89 |
| 2017-05-24 | 1341.89 |
| 2017-05-25 | 1341.89 |
| 2017-05-26 | 1341.89 |
| 2017-05-29 | 1341.89 |
| 2017-05-30 | 1341.89 |
| 2017-05-31 | 1341.89 |
| 2017-06-01 | 1341.89 |
| 2017-06-02 | 1341.89 |
| 2017-06-05 | 1341.89 |
| 2017-06-06 | 1346.56 |
| 2017-06-07 | 1344.56 |
| 2017-06-08 | 1344.56 |
| 2017-06-09 | 1353.25 |
| 2017-06-12 | 1353.25 |
| 2017-06-13 | 1353.25 |
| 2017-06-14 | 1362.60 |
| 2017-06-15 | 1370.62 |
| 2017-06-16 | 1378.64 |
| 2017-06-19 | 1383.32 |
| 2017-06-20 | 1388.66 |
| 2017-06-21 | 1414.06 |
| 2017-06-22 | 1421.41 |
| 2017-06-23 | 1428.09 |
| 2017-06-26 | 1428.09 |
| 2017-06-27 | 1434.44 |
| 2017-06-28 | 1437.44 |
| 2017-06-29 | 1442.79 |
| 2017-06-30 | 1442.79 |
| 2017-07-03 | 1442.79 |
| 2017-07-04 | 1439.78 |
| 2017-07-05 | 1439.78 |
| 2017-07-06 | 1439.78 |
| 2017-07-07 | 1440.79 |
| 2017-07-10 | 1440.79 |
| 2017-07-11 | 1450.81 |
| 2017-07-12 | 1456.16 |
| 2017-07-13 | 1489.22 |
| 2017-07-14 | 1489.22 |
| 2017-07-17 | 1489.22 |
| 2017-07-18 | 1489.22 |
| 2017-07-19 | 1489.22 |
| 2017-07-20 | 1489.22 |
| 2017-07-21 | 1489.22 |
| 2017-07-24 | 1489.22 |
| 2017-07-25 | 1489.22 |
| 2017-07-26 | 1489.22 |
| 2017-07-27 | 1489.22 |
| 2017-07-28 | 1489.22 |
| 2017-07-31 | 1489.22 |
| 2017-08-01 | 1489.22 |
| 2017-08-02 | 1492.56 |
| 2017-08-03 | 1492.56 |
| 2017-08-04 | 1492.56 |
| 2017-08-07 | 1492.56 |
| 2017-08-08 | 1492.56 |
| 2017-08-09 | 1492.56 |
| 2017-08-10 | 1492.56 |
| 2017-08-11 | 1492.56 |
| 2017-08-14 | 1492.56 |
| 2017-08-15 | 1492.56 |
| 2017-08-16 | 1492.56 |
| 2017-08-17 | 1492.56 |
| 2017-08-18 | 1492.56 |
| 2017-08-21 | 1492.56 |
| 2017-08-22 | 1492.56 |
| 2017-08-23 | 1492.56 |
| 2017-08-24 | 1492.56 |
| 2017-08-25 | 1492.56 |
| 2017-08-28 | 1475.85 |
| 2017-08-29 | 1457.81 |
| 2017-08-30 | 1457.81 |
| 2017-08-31 | 1457.81 |
| 2017-09-01 | 1455.80 |
| 2017-09-04 | 1450.46 |
| 2017-09-05 | 1450.46 |
| 2017-09-06 | 1450.46 |
| 2017-09-07 | 1450.46 |
| 2017-09-08 | 1450.46 |
| 2017-09-11 | 1450.46 |
| 2017-09-12 | 1450.46 |
| 2017-09-13 | 1450.46 |
| 2017-09-14 | 1450.46 |
| 2017-09-15 | 1341.60 |
| 2017-09-18 | 1321.56 |
| 2017-09-19 | 1321.56 |
| 2017-09-20 | 1321.56 |
| 2017-09-21 | 1312.87 |
| 2017-09-22 | 1375.31 |
| 2017-09-25 | 1375.31 |
| 2017-09-26 | 1375.31 |
| 2017-09-27 | 1384.66 |
| 2017-09-28 | 1392.01 |
| 2017-09-29 | 1393.35 |
| 2017-10-02 | 1393.35 |
| 2017-10-03 | 1391.34 |
| 2017-10-04 | 1393.35 |
| 2017-10-05 | 1393.35 |
| 2017-10-06 | 1393.35 |
| 2017-10-09 | 1393.35 |
| 2017-10-10 | 1393.35 |
| 2017-10-11 | 1419.06 |
| 2017-10-12 | 1419.06 |
| 2017-10-13 | 1419.06 |
| 2017-10-16 | 1444.77 |
| 2017-10-17 | 1443.43 |
| 2017-10-18 | 1443.43 |
| 2017-10-19 | 1438.09 |
| 2017-10-20 | 1438.09 |
| 2017-10-23 | 1438.09 |
| 2017-10-24 | 1438.09 |
| 2017-10-25 | 1438.09 |
| 2017-10-26 | 1433.41 |
| 2017-10-27 | 1433.41 |
| 2017-10-30 | 1433.41 |
| 2017-10-31 | 1433.41 |
| 2017-11-01 | 1433.41 |
| 2017-11-02 | 1433.41 |
| 2017-11-03 | 1433.41 |
| 2017-11-06 | 1433.41 |
| 2017-11-07 | 1433.41 |
| 2017-11-08 | 1433.41 |
| 2017-11-09 | 1433.41 |
| 2017-11-10 | 1433.41 |
| 2017-11-13 | 1433.41 |
| 2017-11-14 | 1433.41 |
| 2017-11-15 | 1343.42 |
| 2017-11-16 | 1343.42 |
| 2017-11-17 | 1343.42 |
| 2017-11-20 | 1343.42 |
| 2017-11-21 | 1343.42 |
| 2017-11-22 | 1343.42 |
| 2017-11-23 | 1343.42 |
| 2017-11-24 | 1430.84 |
| 2017-11-27 | 1446.87 |
| 2017-11-28 | 1446.87 |
| 2017-11-29 | 1450.22 |
| 2017-11-30 | 1453.56 |
| 2017-12-01 | 1458.24 |
| 2017-12-04 | 1463.58 |
| 2017-12-05 | 1463.58 |
| 2017-12-06 | 1463.58 |
| 2017-12-07 | 1468.93 |
| 2017-12-08 | 1463.80 |
| 2017-12-11 | 1463.80 |
| 2017-12-12 | 1463.80 |
| 2017-12-13 | 1466.37 |
| 2017-12-14 | 1471.50 |
| 2017-12-15 | 1468.49 |
| 2017-12-18 | 1463.48 |
| 2017-12-19 | 1471.50 |
| 2017-12-20 | 1476.18 |
| 2017-12-21 | 1476.18 |
| 2017-12-22 | 1472.83 |
| 2017-12-25 | 1472.83 |
| 2017-12-26 | 1472.83 |
| 2017-12-27 | 1476.18 |
| 2017-12-28 | 1476.18 |
| 2017-12-29 | 1501.89 |
| 2018-01-01 | 1501.89 |
| 2018-01-02 | 1501.89 |
| 2018-01-03 | 1501.89 |
| 2018-01-04 | 1503.22 |
| 2018-01-05 | 1503.22 |
| 2018-01-08 | 1506.56 |
| 2018-01-09 | 1516.59 |
| 2018-01-10 | 1535.97 |
| 2018-01-11 | 1518.94 |
| 2018-01-12 | 1524.96 |
| 2018-01-15 | 1512.10 |
| 2018-01-16 | 1511.43 |
| 2018-01-17 | 1540.48 |
| 2018-01-18 | 1540.48 |
| 2018-01-19 | 1547.17 |
| 2018-01-22 | 1551.84 |
| 2018-01-23 | 1551.84 |
| 2018-01-24 | 1547.17 |
| 2018-01-25 | 1551.84 |
| 2018-01-26 | 1545.83 |
| 2018-01-29 | 1545.83 |
| 2018-01-30 | 1545.83 |
| 2018-01-31 | 1545.83 |
| 2018-02-01 | 1543.45 |
| 2018-02-02 | 1543.45 |
| 2018-02-05 | 1540.11 |
| 2018-02-06 | 1535.77 |
| 2018-02-07 | 1535.77 |
| 2018-02-08 | 1535.77 |
| 2018-02-09 | 1535.77 |
| 2018-02-12 | 1535.77 |
| 2018-02-13 | 1535.77 |
| 2018-02-14 | 1535.77 |
| 2018-02-15 | 1531.42 |
| 2018-02-16 | 1531.42 |
| 2018-02-19 | 1540.11 |
| 2018-02-20 | 1540.11 |
| 2018-02-21 | 1540.11 |
| 2018-02-22 | 1540.11 |
| 2018-02-23 | 1532.09 |
| 2018-02-26 | 1532.09 |
| 2018-02-27 | 1532.09 |
| 2018-02-28 | 1533.43 |
| 2018-03-01 | 1527.34 |
| 2018-03-02 | 1527.34 |
| 2018-03-05 | 1527.34 |
| 2018-03-06 | 1534.02 |
| 2018-03-07 | 1534.02 |
| 2018-03-08 | 1534.02 |
| 2018-03-09 | 1534.02 |
| 2018-03-12 | 1534.02 |
| 2018-03-13 | 1534.02 |
| 2018-03-14 | 1546.05 |
| 2018-03-15 | 1546.05 |
| 2018-03-16 | 1550.73 |
| 2018-03-19 | 1552.13 |
| 2018-03-20 | 1555.32 |
| 2018-03-21 | 1559.86 |
| 2018-03-22 | 1551.28 |
| 2018-03-23 | 1556.73 |
| 2018-03-26 | 1568.90 |
| 2018-03-27 | 1572.06 |
| 2018-03-28 | 1572.06 |
| 2018-03-29 | 1572.06 |
| 2018-03-30 | 1572.06 |
| 2018-04-02 | 1572.06 |
| 2018-04-03 | 1571.16 |
| 2018-04-04 | 1563.48 |
| 2018-04-05 | 1566.32 |
| 2018-04-06 | 1566.32 |
| 2018-04-09 | 1561.54 |
| 2018-04-10 | 1557.93 |
| 2018-04-11 | 1557.93 |
| 2018-04-12 | 1557.93 |
| 2018-04-13 | 1556.33 |
| 2018-04-16 | 1549.96 |
| 2018-04-17 | 1527.24 |
| 2018-04-18 | 1527.24 |
| 2018-04-19 | 1527.24 |
| 2018-04-20 | 1543.43 |
| 2018-04-23 | 1546.65 |
| 2018-04-24 | 1545.04 |
| 2018-04-25 | 1556.29 |
| 2018-04-26 | 1556.29 |
| 2018-04-27 | 1555.38 |
| 2018-04-30 | 1540.27 |
| 2018-05-01 | 1540.27 |
| 2018-05-02 | 1567.60 |
| 2018-05-03 | 1571.69 |
| 2018-05-04 | 1573.52 |
| 2018-05-07 | 1582.62 |
| 2018-05-08 | 1576.19 |
| 2018-05-09 | 1576.19 |
| 2018-05-10 | 1576.19 |
| 2018-05-11 | 1571.16 |
| 2018-05-14 | 1581.20 |
| 2018-05-15 | 1588.07 |
| 2018-05-16 | 1591.25 |
| 2018-05-17 | 1605.02 |
| 2018-05-18 | 1605.43 |
| 2018-05-21 | 1605.43 |
| 2018-05-22 | 1605.43 |
| 2018-05-23 | 1608.66 |
| 2018-05-24 | 1608.66 |
| 2018-05-25 | 1611.89 |
| 2018-05-28 | 1616.43 |
| 2018-05-29 | 1616.93 |
| 2018-05-30 | 1613.29 |
| 2018-05-31 | 1593.93 |
| 2018-06-01 | 1594.43 |
| 2018-06-04 | 1578.30 |
| 2018-06-05 | 1578.30 |
| 2018-06-06 | 1581.02 |
| 2018-06-07 | 1571.34 |
| 2018-06-08 | 1571.34 |
| 2018-06-11 | 1571.34 |
| 2018-06-12 | 1572.96 |
| 2018-06-13 | 1566.34 |
| 2018-06-14 | 1566.34 |
| 2018-06-15 | 1570.43 |
| 2018-06-18 | 1570.43 |
| 2018-06-19 | 1570.43 |
| 2018-06-20 | 1589.80 |
| 2018-06-21 | 1580.12 |
| 2018-06-22 | 1580.12 |
| 2018-06-25 | 1577.43 |
| 2018-06-26 | 1577.43 |
| 2018-06-27 | 1577.89 |
| 2018-06-28 | 1577.43 |
| 2018-06-29 | 1577.43 |
| 2018-07-02 | 1583.89 |
| 2018-07-03 | 1583.89 |
| 2018-07-04 | 1581.61 |
| 2018-07-05 | 1581.61 |
| 2018-07-06 | 1586.70 |
| 2018-07-09 | 1580.79 |
| 2018-07-10 | 1576.70 |
| 2018-07-11 | 1583.16 |
| 2018-07-12 | 1582.93 |
| 2018-07-13 | 1582.93 |
| 2018-07-16 | 1582.93 |
| 2018-07-17 | 1578.61 |
| 2018-07-18 | 1581.84 |
| 2018-07-19 | 1580.47 |
| 2018-07-20 | 1580.47 |
| 2018-07-23 | 1580.47 |
| 2018-07-24 | 1580.47 |
| 2018-07-25 | 1581.43 |
| 2018-07-26 | 1568.52 |
| 2018-07-27 | 1581.43 |
| 2018-07-30 | 1578.70 |
| 2018-07-31 | 1578.70 |
| 2018-08-01 | 1594.74 |
| 2018-08-02 | 1594.74 |
| 2018-08-03 | 1594.74 |
| 2018-08-06 | 1594.74 |
| 2018-08-07 | 1595.42 |
| 2018-08-08 | 1601.88 |
| 2018-08-09 | 1601.88 |
| 2018-08-10 | 1596.15 |
| 2018-08-13 | 1592.92 |
| 2018-08-14 | 1592.92 |
| 2018-08-15 | 1597.76 |
| 2018-08-16 | 1595.65 |
| 2018-08-17 | 1595.65 |
| 2018-08-20 | 1596.11 |
| 2018-08-21 | 1596.11 |
| 2018-08-22 | 1609.01 |
| 2018-08-23 | 1609.01 |
| 2018-08-24 | 1609.01 |
| 2018-08-27 | 1600.33 |
| 2018-08-28 | 1594.42 |
| 2018-08-29 | 1587.94 |
| 2018-08-30 | 1595.22 |
| 2018-08-31 | 1592.04 |
| 2018-09-03 | 1590.42 |
| 2018-09-04 | 1590.42 |
| 2018-09-05 | 1585.58 |
| 2018-09-06 | 1585.58 |
| 2018-09-07 | 1599.10 |
| 2018-09-10 | 1606.10 |
| 2018-09-11 | 1593.83 |
| 2018-09-12 | 1598.87 |
| 2018-09-13 | 1578.50 |
| 2018-09-14 | 1572.05 |
| 2018-09-17 | 1575.69 |
| 2018-09-18 | 1588.59 |
| 2018-09-19 | 1578.91 |
| 2018-09-20 | 1578.91 |
| 2018-09-21 | 1581.68 |
| 2018-09-24 | 1580.99 |
| 2018-09-25 | 1576.89 |
| 2018-09-26 | 1585.15 |
| 2018-09-27 | 1594.09 |
| 2018-09-28 | 1601.66 |
| 2018-10-01 | 1604.42 |
| 2018-10-02 | 1601.69 |
| 2018-10-03 | 1609.26 |
| 2018-10-04 | 1618.16 |
| 2018-10-05 | 1616.11 |
| 2018-10-08 | 1617.26 |
| 2018-10-09 | 1615.91 |
| 2018-10-10 | 1631.67 |
| 2018-10-11 | 1618.66 |
| 2018-10-12 | 1613.20 |
| 2018-10-15 | 1613.20 |
| 2018-10-16 | 1614.57 |
| 2018-10-17 | 1614.57 |
| 2018-10-18 | 1591.25 |
| 2018-10-19 | 1591.25 |
| 2018-10-22 | 1587.12 |
| 2018-10-23 | 1587.81 |
| 2018-10-24 | 1590.54 |
| 2018-10-25 | 1590.52 |
| 2018-10-26 | 1585.05 |
| 2018-10-29 | 1585.05 |
| 2018-10-30 | 1567.21 |
| 2018-10-31 | 1564.47 |
| 2018-11-01 | 1574.08 |
| 2018-11-02 | 1585.77 |
| 2018-11-05 | 1608.32 |
| 2018-11-06 | 1608.32 |
| 2018-11-07 | 1615.16 |
| 2018-11-08 | 1615.16 |
| 2018-11-09 | 1612.38 |
| 2018-11-12 | 1609.65 |
| 2018-11-13 | 1618.60 |
| 2018-11-14 | 1618.60 |
| 2018-11-15 | 1618.60 |
| 2018-11-16 | 1604.88 |
| 2018-11-19 | 1624.00 |
| 2018-11-20 | 1629.50 |
| 2018-11-21 | 1634.96 |
| 2018-11-22 | 1656.81 |
| 2018-11-23 | 1654.08 |
| 2018-11-26 | 1651.35 |
| 2018-11-27 | 1644.88 |
| 2018-11-28 | 1644.88 |
| 2018-11-29 | 1600.62 |
| 2018-11-30 | 1646.53 |
| 2018-12-03 | 1663.69 |
| 2018-12-04 | 1667.13 |
| 2018-12-05 | 1653.48 |
| 2018-12-06 | 1655.45 |
| 2018-12-07 | 1664.11 |
| 2018-12-10 | 1664.11 |
| 2018-12-11 | 1669.59 |
| 2018-12-12 | 1662.76 |
| 2018-12-13 | 1667.56 |
| 2018-12-14 | 1670.99 |
| 2018-12-17 | 1658.60 |
| 2018-12-18 | 1658.21 |
| 2018-12-19 | 1695.21 |
| 2018-12-20 | 1695.21 |
| 2018-12-21 | 1678.76 |
| 2018-12-24 | 1678.76 |
| 2018-12-25 | 1678.76 |
| 2018-12-26 | 1678.76 |
| 2018-12-27 | 1677.38 |
| 2018-12-28 | 1677.38 |
| 2018-12-31 | 1677.38 |
| 2019-01-01 | 1677.38 |
| 2019-01-02 | 1673.94 |
| 2019-01-03 | 1673.94 |
| 2019-01-04 | 1652.70 |
| 2019-01-07 | 1647.26 |
| 2019-01-08 | 1632.85 |
| 2019-01-09 | 1634.92 |
| 2019-01-10 | 1653.39 |
| 2019-01-11 | 1657.52 |
| 2019-01-14 | 1649.32 |
| 2019-01-15 | 1657.52 |
| 2019-01-16 | 1660.25 |
| 2019-01-17 | 1657.52 |
| 2019-01-18 | 1662.33 |
| 2019-01-21 | 1659.60 |
| 2019-01-22 | 1659.60 |
| 2019-01-23 | 1679.51 |
| 2019-01-24 | 1679.51 |
| 2019-01-25 | 1693.85 |
| 2019-01-28 | 1697.96 |
| 2019-01-29 | 1689.72 |
| 2019-01-30 | 1689.70 |
| 2019-01-31 | 1686.97 |
| 2019-02-01 | 1686.99 |
| 2019-02-04 | 1686.99 |
| 2019-02-05 | 1698.63 |
| 2019-02-06 | 1701.38 |
| 2019-02-07 | 1709.59 |
| 2019-02-08 | 1665.20 |
| 2019-02-11 | 1662.47 |
| 2019-02-12 | 1656.25 |
| 2019-02-13 | 1642.50 |
| 2019-02-14 | 1649.40 |
| 2019-02-15 | 1646.64 |
| 2019-02-18 | 1651.41 |
| 2019-02-19 | 1632.23 |
| 2019-02-20 | 1637.69 |
| 2019-02-21 | 1634.24 |
| 2019-02-22 | 1623.13 |
| 2019-02-25 | 1625.85 |
| 2019-02-26 | 1633.38 |
| 2019-02-27 | 1634.66 |
| 2019-02-28 | 1653.43 |
| 2019-03-01 | 1647.98 |
| 2019-03-04 | 1644.87 |
| 2019-03-05 | 1649.05 |
| 2019-03-06 | 1654.50 |
| 2019-03-07 | 1660.64 |
| 2019-03-08 | 1700.89 |
| 2019-03-11 | 1697.44 |
| 2019-03-12 | 1718.75 |
| 2019-03-13 | 1738.88 |
| 2019-03-14 | 1757.81 |
| 2019-03-15 | 1765.44 |
| 2019-03-18 | 1781.26 |
| 2019-03-19 | 1781.28 |
| 2019-03-20 | 1769.85 |
| 2019-03-21 | 1796.89 |
| 2019-03-22 | 1790.70 |
| 2019-03-25 | 1767.96 |
| 2019-03-26 | 1783.11 |
| 2019-03-27 | 1775.78 |
| 2019-03-28 | 1764.98 |
| 2019-03-29 | 1764.98 |
| 2019-04-01 | 1763.80 |
| 2019-04-02 | 1763.80 |
| 2019-04-03 | 1798.55 |
| 2019-04-04 | 1792.63 |
| 2019-04-05 | 1792.63 |
| 2019-04-08 | 1825.35 |
| 2019-04-09 | 1825.35 |
| 2019-04-10 | 1825.35 |
| 2019-04-11 | 1819.73 |
| 2019-04-12 | 1819.88 |
| 2019-04-15 | 1819.88 |
| 2019-04-16 | 1819.88 |
| 2019-04-17 | 1819.88 |
| 2019-04-18 | 1819.88 |
| 2019-04-19 | 1819.88 |
| 2019-04-22 | 1819.88 |
| 2019-04-23 | 1847.08 |
| 2019-04-24 | 1847.08 |
| 2019-04-25 | 1847.08 |
| 2019-04-26 | 1868.96 |
| 2019-04-29 | 1858.02 |
| 2019-04-30 | 1870.28 |
| 2019-05-01 | 1870.28 |
| 2019-05-02 | 1861.08 |
| 2019-05-03 | 1866.19 |
| 2019-05-06 | 1866.19 |
| 2019-05-07 | 1866.19 |
| 2019-05-08 | 1875.39 |
| 2019-05-09 | 1886.33 |
| 2019-05-10 | 1886.33 |
| 2019-05-13 | 1886.33 |
| 2019-05-14 | 1886.33 |
| 2019-05-15 | 1886.33 |
| 2019-05-16 | 1885.45 |
| 2019-05-17 | 1877.13 |
| 2019-05-20 | 1877.13 |
| 2019-05-21 | 1877.13 |
| 2019-05-22 | 1882.24 |
| 2019-05-23 | 1882.24 |
| 2019-05-24 | 1882.24 |
| 2019-05-27 | 1882.24 |
| 2019-05-28 | 1877.13 |
| 2019-05-29 | 1873.04 |
| 2019-05-30 | 1873.04 |
| 2019-05-31 | 1873.04 |
| 2019-06-03 | 1879.88 |
| 2019-06-04 | 1879.88 |
| 2019-06-05 | 1886.74 |
| 2019-06-06 | 1883.68 |
| 2019-06-07 | 1883.68 |
| 2019-06-10 | 1883.68 |
| 2019-06-11 | 1883.68 |
| 2019-06-12 | 1913.73 |
| 2019-06-13 | 1908.62 |
| 2019-06-14 | 1908.62 |
| 2019-06-17 | 1908.62 |
| 2019-06-18 | 1930.49 |
| 2019-06-19 | 1928.16 |
| 2019-06-20 | 1928.16 |
| 2019-06-21 | 1928.16 |
| 2019-06-24 | 1910.79 |
| 2019-06-25 | 1912.83 |
| 2019-06-26 | 1915.74 |
| 2019-06-27 | 1910.63 |
| 2019-06-28 | 1912.08 |
| 2019-07-01 | 1892.67 |
| 2019-07-02 | 1892.67 |
| 2019-07-03 | 1892.67 |
| 2019-07-04 | 1892.67 |
| 2019-07-05 | 1880.40 |
| 2019-07-08 | 1893.69 |
| 2019-07-09 | 1897.78 |
| 2019-07-10 | 1897.78 |
| 2019-07-11 | 1897.78 |
| 2019-07-12 | 1901.86 |
| 2019-07-15 | 1901.86 |
| 2019-07-16 | 1900.84 |
| 2019-07-17 | 1900.84 |
| 2019-07-18 | 1900.84 |
| 2019-07-19 | 1900.84 |
| 2019-07-22 | 1900.84 |
| 2019-07-23 | 1900.84 |
| 2019-07-24 | 1902.89 |
| 2019-07-25 | 1902.89 |
| 2019-07-26 | 1902.89 |
| 2019-07-29 | 1902.89 |
| 2019-07-30 | 1902.89 |
| 2019-07-31 | 1902.89 |
| 2019-08-01 | 1899.82 |
| 2019-08-02 | 1899.82 |
| 2019-08-05 | 1899.82 |
| 2019-08-06 | 1899.82 |
| 2019-08-07 | 1899.82 |
| 2019-08-08 | 1899.31 |
| 2019-08-09 | 1901.86 |
| 2019-08-12 | 1901.86 |
| 2019-08-13 | 1901.86 |
| 2019-08-14 | 1911.06 |
#2019-08-15|1911.06
#2019-08-16|1911.06
#2019-08-19|1923.33
#2019-08-20|1947.85
#2019-08-21|1959.61
#2019-08-22|1963.18
#2019-08-23|1958.07
#2019-08-26|1958.07
#2019-08-27|1964.21
#2019-08-28|1964.21
#2019-08-29|1958.07
#2019-08-30|1951.94
#2019-09-02|1954.77
#2019-09-03|1954.77
#2019-09-04|1952.89
#2019-09-05|1954.51
#2019-09-06|1967.72
#2019-09-09|1984.72
#2019-09-10|1983.25
#2019-09-11|1983.25
#2019-09-12|1982.78
#2019-09-13|1982.78
#2019-09-16|1969.09
#2019-09-17|1969.09
#2019-09-18|1975.69
#2019-09-19|2043.87
#2019-09-20|2045.76
#2019-09-23|2045.76
#2019-09-24|2038.20
#2019-09-25|2045.76
#2019-09-26|2045.76
#2019-09-27|2045.76
#2019-09-30|2055.20
#2019-10-01|2056.14
#2019-10-02|2025.02
#2019-10-03|2025.02
#2019-10-04|2011.80
#2019-10-07|2040.09
#2019-10-08|2043.87
#2019-10-09|2046.70
#2019-10-10|2072.19
#2019-10-11|2084.47
#2019-10-14|2084.47
#2019-10-15|2072.19
#2019-10-16|2076.91
#2019-10-17|2078.80
#2019-10-18|2078.80
#2019-10-21|2053.31
#2019-10-22|2037.26
#2019-10-23|2051.42
#2019-10-24|2038.20
#2019-10-25|2038.20
#2019-10-28|2035.37
#2019-10-29|2035.37
#2019-10-30|2035.37
#2019-10-31|2071.83
#2019-11-01|2071.83
#2019-11-04|2108.29
#2019-11-05|2108.29
#2019-11-06|2108.29
#2019-11-07|2108.29
#2019-11-08|2108.29
#2019-11-11|2108.29
#2019-11-12|2108.29
#2019-11-13|2108.29
#2019-11-14|2108.29
#2019-11-15|2108.29
#2019-11-18|2108.29
#2019-11-19|2105.63
#2019-11-20|2105.63
#2019-11-21|2105.63
#2019-11-22|2105.63
#2019-11-25|2105.63
#2019-11-26|2105.63
#2019-11-27|2105.63
#2019-11-28|2105.63
#2019-11-29|2105.63
#2019-12-02|2105.63
#2019-12-03|2105.63
#2019-12-04|2105.63
#2019-12-05|2105.63
#2019-12-06|2105.63
#2019-12-09|2105.63
#2019-12-10|2105.63
#2019-12-11|2105.63
#2019-12-12|2105.63
#2019-12-13|2105.63
#2019-12-16|2105.63
#2019-12-17|2105.63
#2019-12-18|2105.63
#2019-12-19|2105.63
#2019-12-20|2105.63
#2019-12-23|2105.63
#2019-12-24|2105.63
#2019-12-25|2105.63
#2019-12-26|2105.63
#2019-12-27|2105.63
#2019-12-30|2105.63
#2019-12-31|2105.63
#2020-01-01|2105.63
#2020-01-02|2105.63
#2020-01-03|2105.63
#2020-01-06|2105.63
#2020-01-07|2109.25
#2020-01-08|2109.25
#2020-01-09|2109.25
#2020-01-10|2109.25
#2020-01-13|2109.25
#2020-01-14|2109.25
#2020-01-15|2109.25
#2020-01-16|2109.25
#2020-01-17|2109.25
#2020-01-20|2109.25
#2020-01-21|2109.25
#2020-01-22|2109.25
#2020-01-23|2109.25
#2020-01-24|2109.25
#2020-01-27|2109.25
#2020-01-28|2109.25
#2020-01-29|2109.25
#2020-01-30|2109.25
#2020-01-31|2109.25
#2020-02-03|2109.97
#2020-02-04|2109.97
#2020-02-05|2106.36
#2020-02-06|2106.36
#2020-02-07|2106.36
#2020-02-10|2106.36
#2020-02-11|2106.36
#2020-02-12|2106.36
#2020-02-13|2106.36
#2020-02-14|2142.48
#2020-02-17|2142.48
#2020-02-18|2214.72
#2020-02-19|2214.72
#2020-02-20|2215.08
#2020-02-21|2215.08
#2020-02-24|2215.08
#2020-02-25|2215.08
#2020-02-26|2215.08
#2020-02-27|2215.08
#2020-02-28|2212.69
#2020-03-02|2212.69
#2020-03-03|2212.69
#2020-03-04|2212.69
#2020-03-05|2212.69
#2020-03-06|2212.69
#2020-03-09|2212.69
#2020-03-10|2140.45
#2020-03-11|2140.45
#2020-03-12|2140.45
#2020-03-13|2140.45
#2020-03-16|2086.27
#2020-03-17|2086.27
#2020-03-18|2113.36
#2020-03-19|2113.36
#2020-03-20|2113.36
#2020-03-23|2113.36
#2020-03-24|2113.36
#2020-03-25|2113.36
#2020-03-26|2113.36
#2020-03-27|2113.36
#2020-03-30|2113.36
#2020-03-31|2113.36
#2020-04-01|2113.36
#2020-04-02|2113.36
#2020-04-03|2113.36
#2020-04-06|2113.36
#2020-04-07|2113.36
#2020-04-08|2113.36
#2020-04-09|2113.36
#2020-04-10|2113.36
#2020-04-13|2113.36
#2020-04-14|2113.36
#2020-04-15|2113.36
#2020-04-16|2261.61
#2020-04-17|2261.61
#2020-04-20|2263.64
#2020-04-21|2263.64
#2020-04-22|2263.64
#2020-04-23|2263.64
#2020-04-24|2263.64
#2020-04-27|2263.64
#2020-04-28|2263.64
#2020-04-29|2263.64
#2020-04-30|2263.64
#2020-05-01|2263.64
#2020-05-04|2263.64
#2020-05-05|2263.64
#2020-05-06|2263.64
#2020-05-07|2263.64
#2020-05-08|2263.64
#2020-05-11|2263.64
#2020-05-12|2263.64
#2020-05-13|2263.64
#2020-05-14|2263.64
#2020-05-15|2263.64
#2020-05-18|2263.64
#2020-05-19|2263.64
#2020-05-20|2263.64
#2020-05-21|2263.64
#2020-05-22|2263.64
#2020-05-25|2263.64
#2020-05-26|2317.82
#2020-05-27|2353.94
#2020-05-28|2353.94
#2020-05-29|2353.94
#2020-06-01|2353.94
#2020-06-02|2353.94
#2020-06-03|2353.94
#2020-06-04|2353.94
#2020-06-05|2353.94
#2020-06-08|2353.94
#2020-06-09|2361.16
#2020-06-10|2361.16
#2020-06-11|2361.16
#2020-06-12|2361.16
#2020-06-15|2363.04
#2020-06-16|2363.04
#2020-06-17|2363.04
#2020-06-18|2363.04
#2020-06-19|2363.04
#2020-06-22|2363.04
#2020-06-23|2363.04
#2020-06-24|2363.04
#2020-06-25|2363.04
#2020-06-26|2363.04
#2020-06-29|2363.04
#2020-06-30|2363.04
#2020-07-01|2363.04
#2020-07-02|2363.04
#2020-07-03|2363.04
#2020-07-06|2363.04
#2020-07-07|2363.04
#2020-07-08|2363.04
#2020-07-09|2363.04
#2020-07-10|2363.04
#2020-07-13|2471.49
#2020-07-14|2543.78
#2020-07-15|2543.78
#2020-07-16|2543.78
#2020-07-17|2543.78
#2020-07-20|2543.78
#2020-07-21|2543.78
#2020-07-22|2543.78
#2020-07-23|2543.78
#2020-07-24|2543.78
#2020-07-27|2543.78
#2020-07-28|2543.78
#2020-07-29|2543.78
#2020-07-30|2543.78
#2020-07-31|2543.78
#2020-08-03|2543.78
#2020-08-04|2543.78
#2020-08-05|2543.78
#2020-08-06|2543.78
#2020-08-07|2543.78
#2020-08-10|2543.78
#2020-08-11|2652.04
#2020-08-12|2652.04
#2020-08-13|2652.04
#2020-08-14|2652.04
#2020-08-17|2652.04
#2020-08-18|2760.29
#2020-08-19|2760.29
#2020-08-20|2760.29
#2020-08-21|2760.29
#2020-08-24|2760.29
#2020-08-25|2760.29
#2020-08-26|2760.29
#2020-08-27|2760.29
#2020-08-28|2760.29
#2020-08-31|2760.29
#2020-09-01|2760.29
#2020-09-02|2726.83
#2020-09-03|2726.83
#2020-09-04|2726.11
#2020-09-07|2726.11
#2020-09-08|2726.11
#2020-09-09|2726.11
#2020-09-10|2726.11
#2020-09-11|2659.25
#2020-09-14|2659.25
#2020-09-15|2659.25
#2020-09-16|2659.25
#2020-09-17|2659.25
#2020-09-18|2767.42
#2020-09-21|2767.42
#2020-09-22|2767.42
#2020-09-23|2767.42
#2020-09-24|2767.42
#2020-09-25|2767.42
#2020-09-28|2760.20
#2020-09-29|2760.20
#2020-09-30|2760.20
#2020-10-01|2760.20
#2020-10-02|2760.20
#2020-10-05|2760.20
#2020-10-06|2760.20
#2020-10-07|2760.20
#2020-10-08|2760.20
#2020-10-09|2760.20
#2020-10-12|2760.20
#2020-10-13|2832.31
#2020-10-14|2832.31
#2020-10-15|2832.31
#2020-10-16|2832.31
#2020-10-19|2832.31
#2020-10-20|2834.94
#2020-10-21|2834.94
#2020-10-22|2870.99
#2020-10-23|2870.99
#2020-10-26|2878.20
#2020-10-27|2878.20
#2020-10-28|2878.20
#2020-10-29|2878.20
#2020-10-30|2878.20
#2020-11-02|2878.20
#2020-11-03|2878.20
#2020-11-04|2878.20
#2020-11-05|2878.20
#2020-11-06|2878.20
#2020-11-09|2914.26
#2020-11-10|2919.51
#2020-11-11|2919.51
#2020-11-12|3063.72
#2020-11-13|3135.83
#2020-11-16|3135.83
#2020-11-17|3135.83
#2020-11-18|3135.83
#2020-11-19|3135.83
#2020-11-20|3135.83
#2020-11-23|3135.83
#2020-11-24|3138.46
#2020-11-25|3138.46
#2020-11-26|3138.46
#2020-11-27|3138.46
#2020-11-30|3138.46
#2020-12-01|3138.46
#2020-12-02|3131.25
#2020-12-03|3131.25
#2020-12-04|3131.25
#2020-12-07|3131.25
#2020-12-08|3131.25
#2020-12-09|3133.87
#2020-12-10|3133.87
#2020-12-11|3133.87
#2020-12-14|3136.50
#2020-12-15|3147.00
#2020-12-16|3173.26
#2020-12-17|3173.26
#2020-12-18|3166.76
#2020-12-21|3158.88
#2020-12-22|3166.76
#2020-12-23|3310.97
#2020-12-24|3310.97
#2020-12-25|3310.97
#2020-12-28|3310.97
#2020-12-29|3303.10
#2020-12-30|3455.19
#2020-12-31|3455.19
#2021-01-01|3455.19
#2021-01-04|3460.44
#2021-01-05|3448.06
#2021-01-06|3453.32
#2021-01-07|3525.42
#2021-01-08|3633.59
#2021-01-11|3741.75
#2021-01-12|3741.75
#2021-01-13|3741.75
#2021-01-14|3741.75
#2021-01-15|3739.12
#2021-01-18|3739.12
#2021-01-19|3739.12
#2021-01-20|3739.12
#2021-01-21|3486.74
#2021-01-22|3486.74
#2021-01-25|3486.74
#2021-01-26|3486.74
#2021-01-27|3660.63
#2021-01-28|3658.00
#2021-01-29|3655.37
#2021-02-01|3655.37
#2021-02-02|3655.37
#2021-02-03|3655.37
#2021-02-04|3655.37
#2021-02-05|3667.01
#2021-02-08|3667.01
#2021-02-09|3667.01
#2021-02-10|3667.01
#2021-02-11|3667.01
#2021-02-12|3749.62
#2021-02-15|3749.62
#2021-02-16|3749.62
#2021-02-17|3749.62
#2021-02-18|3749.62
#2021-02-19|3749.62
#2021-02-22|3749.62
#2021-02-23|3749.62
#2021-02-24|3749.62
#2021-02-25|3749.62
#2021-02-26|3749.62
#2021-03-01|3749.62
#2021-03-02|3749.62
#2021-03-03|3497.25
#2021-03-04|3497.25
#2021-03-05|3497.25
#2021-03-08|3497.25
#2021-03-09|3497.25
#2021-03-10|3497.25
#2021-03-11|3497.25
#2021-03-12|3821.73
#2021-03-15|3821.73
#2021-03-16|3821.73
#2021-03-17|4008.49
#2021-03-18|4003.24
#2021-03-19|4003.24
#2021-03-22|4039.29
#2021-03-23|4039.29
#2021-03-24|4039.29
#2021-03-25|4032.80
#2021-03-26|4032.80
#2021-03-29|4032.80
#2021-03-30|4032.80
#2021-03-31|4032.80
#2021-04-01|4032.80
#2021-04-02|4032.80
#2021-04-05|4032.80
#2021-04-06|4024.93
#2021-04-07|4024.93
#2021-04-08|4032.80
#2021-04-09|4032.80
#2021-04-12|4024.93
#2021-04-13|4060.98
#2021-04-14|4097.03
#2021-04-15|4097.03
#2021-04-16|4097.03
#2021-04-19|4097.03
#2021-04-20|4097.03
#2021-04-21|4024.93
#2021-04-22|4024.93
#2021-04-23|4133.09
#2021-04-26|4133.09
#2021-04-27|4133.09
#2021-04-28|3988.87
#2021-04-29|3988.87
#2021-04-30|4241.25
#2021-05-03|4241.25
#2021-05-04|4205.19
#2021-05-05|4205.19
#2021-05-06|4205.19
#2021-05-07|4205.19
#2021-05-10|4205.19
#2021-05-11|4197.32
#2021-05-12|4197.32
#2021-05-13|4197.32
#2021-05-14|4017.05
#2021-05-17|4030.18
#2021-05-18|4030.18
#2021-05-19|4029.46
#2021-05-20|4029.46
#2021-05-21|4191.70
#2021-05-24|4191.70
#2021-05-25|4200.71
#2021-05-26|4200.71
#2021-05-27|4200.71
#2021-05-28|4191.70
#2021-05-31|4236.77
#2021-06-01|4236.77
#2021-06-02|4245.88
#2021-06-03|4245.88
#2021-06-04|4236.77
#2021-06-07|4236.77
#2021-06-08|4236.77
#2021-06-09|4244.73
#2021-06-10|4242.07
#2021-06-11|4242.07
#2021-06-14|4260.65
#2021-06-15|4260.65
#2021-06-16|4260.65
#2021-06-17|4260.65
#2021-06-18|4260.65
#2021-06-21|4260.65
#2021-06-22|4260.65
#2021-06-23|4269.76
#2021-06-24|4269.76
#2021-06-25|4000.61
#2021-06-28|4029.81
#2021-06-29|4035.11
#2021-06-30|4322.84
#2021-07-01|4328.15
#2021-07-02|4328.15
#2021-07-05|4328.15
#2021-07-06|4328.15
#2021-07-07|4311.09
#2021-07-08|4305.43
#2021-07-09|4305.43
#2021-07-12|4321.01
#2021-07-13|4286.99
#2021-07-14|4275.51
#2021-07-15|4205.37
#2021-07-16|4270.24
#2021-07-19|4228.91
#2021-07-20|4205.35
#2021-07-21|4210.39
#2021-07-22|4182.86
#2021-07-23|4111.10
#2021-07-26|4087.38
#2021-07-27|4125.96
#2021-07-28|4159.77
#2021-07-29|4210.94
#2021-07-30|4214.46
#2021-08-02|4214.46
#2021-08-03|4228.10
#2021-08-04|4290.00
#2021-08-05|4326.38
#2021-08-06|4315.65
#2021-08-09|4306.03
#2021-08-10|4282.20
#2021-08-11|4280.91
#2021-08-12|4353.68
#2021-08-13|4353.63
#2021-08-16|4292.40
#2021-08-17|4275.99
#2021-08-18|4334.30
#2021-08-19|4320.74
#2021-08-20|4324.75
#2021-08-23|4332.76
#2021-08-24|4145.96
#2021-08-25|4142.45
#2021-08-26|4131.18
#2021-08-27|4177.03
#2021-08-30|4179.80
#2021-08-31|4288.81
#2021-09-01|4315.05
#2021-09-02|4287.29
#2021-09-03|4241.94
#2021-09-06|4242.44
#2021-09-07|4236.40
#2021-09-08|4230.47
#2021-09-09|4214.58
#2021-09-10|4207.18
#2021-09-13|4253.62
#2021-09-14|4251.88
#2021-09-15|4255.77
#2021-09-16|4237.27
#2021-09-17|4228.78
#2021-09-20|4021.29
#2021-09-21|4007.64
#2021-09-22|4015.26
#2021-09-23|3992.52
#2021-09-24|4015.70
#2021-09-27|4307.58
#2021-09-28|4339.15
#2021-09-29|4410.87
#2021-09-30|4478.57
#2021-10-01|4688.45
#2021-10-04|4745.69
#2021-10-05|4812.10
#2021-10-06|4837.14
#2021-10-07|4847.66
#2021-10-08|4857.89
#2021-10-11|4854.19
#2021-10-12|4851.36
#2021-10-13|4834.31
#2021-10-14|4883.59
#2021-10-15|4817.34
#2021-10-18|4833.23
#2021-10-19|4800.78
#2021-10-20|4795.13
#2021-10-21|4810.04
#2021-10-22|4840.63
#2021-10-25|4824.33
#2021-10-26|4794.72
#2021-10-27|4786.23
#2021-10-28|4785.73
#2021-10-29|4783.78
#2021-11-01|4778.12
#2021-11-02|4806.08
#2021-11-03|4809.78
#2021-11-04|4780.17
#2021-11-05|4746.66
#2021-11-08|4730.87
#2021-11-09|4728.91
#2021-11-10|4705.64
#2021-11-11|4678.45
#2021-11-12|4691.70
#2021-11-15|4697.14
#2021-11-16|4677.85
#2021-11-17|4661.50
#2021-11-18|4667.16
#2021-11-19|4690.09
#2021-11-22|4701.19
#2021-11-23|4689.12
#2021-11-24|4681.03
#2021-11-25|4694.44
#2021-11-26|4654.37
#2021-11-29|4628.52
#2021-11-30|4608.30
#2021-12-01|4648.11
#2021-12-02|4642.48
#2021-12-03|4635.90
#2021-12-06|4657.25
#2021-12-07|4701.56
#2021-12-08|4689.14
#2021-12-09|4672.62
#2021-12-10|4652.02
#2021-12-13|4645.41
#2021-12-14|4636.44
#2021-12-15|4625.11
#2021-12-16|4618.11
#2021-12-17|4635.76
#2021-12-20|4217.36
#2021-12-21|4585.42
#2021-12-22|4465.20
#2021-12-23|4617.87
#2021-12-24|4617.87
#2021-12-27|4621.07
#2021-12-28|4638.81
#2021-12-29|4670.27
#2021-12-30|4675.71
#2021-12-31|4675.71
#2022-01-03|4695.34
#2022-01-04|4557.62
#2022-01-05|4710.28
#2022-01-06|4725.05
#2022-01-07|4744.13
#2022-01-10|4811.79
#2022-01-11|4885.18
#2022-01-12|4587.46
#2022-01-13|4587.46
#2022-01-14|4911.05
#2022-01-17|4925.23
#2022-01-18|4964.05
#2022-01-19|4975.85
#2022-01-20|4968.92
#2022-01-21|4917.80
#2022-01-24|4910.42
#2022-01-25|4868.69
#2022-01-26|4907.50
#2022-01-27|4902.45
#2022-01-28|4910.21
#2022-01-31|4934.48
#2022-02-01|4938.17
#2022-02-02|4919.62
#2022-02-03|4928.26
#2022-02-04|4903.33
#2022-02-07|4926.29
#2022-02-08|4921.72
#2022-02-09|4944.41
#2022-02-10|4955.42
#2022-02-11|5015.96
#2022-02-14|5004.89
#2022-02-15|5117.05
#2022-02-16|5154.56
#2022-02-17|5175.50
#2022-02-18|5212.54
#2022-02-21|5151.45
#2022-02-22|5123.28
#2022-02-23|5140.96
#2022-02-24|4998.79
#2022-02-25|5190.08
#2022-02-28|5164.23
#2022-03-01|5050.29
#2022-03-02|5047.89
#2022-03-03|5058.09
#2022-03-04|5017.84
#2022-03-07|4842.29
#2022-03-08|4842.73
#2022-03-09|4853.25
#2022-03-10|4874.75
#2022-03-11|4939.84
#2022-03-14|4925.72
#2022-03-15|4941.59
#2022-03-16|5009.03
#2022-03-17|5010.17
#2022-03-18|5071.77
#2022-03-21|4997.12
#2022-03-22|4991.36
#2022-03-23|4920.51
#2022-03-24|4914.75
#2022-03-25|4904.98
#2022-03-28|4979.26
#2022-03-29|5013.61
#2022-03-30|5002.64
#2022-03-31|5010.45
#2022-04-01|5021.84
#2022-04-04|5027.53
#2022-04-05|5063.95
#2022-04-06|4965.38
#2022-04-07|5081.14
#2022-04-08|5072.58
#2022-04-11|5079.22
#2022-04-12|5072.70
#2022-04-13|5070.08
#2022-04-14|5070.08
#2022-04-15|5070.08
#2022-04-18|5070.08
#2022-04-19|5070.03
#2022-04-20|5023.13
#2022-04-21|5023.13
#2022-04-22|5068.13
#2022-04-25|5057.01
#2022-04-26|5041.02
#2022-04-27|4984.95
#2022-04-28|4993.73
#2022-04-29|4931.80
#2022-05-02|4903.83
#2022-05-03|4874.52
#2022-05-04|4821.03
#2022-05-05|4798.02
#2022-05-06|4755.32
#2022-05-09|4757.23
#2022-05-10|4770.37
#2022-05-11|4766.49
#2022-05-12|4719.19
#2022-05-13|4726.52
#2022-05-16|4731.85
#2022-05-17|4717.24
#2022-05-18|4703.93
#2022-05-19|4564.95
#2022-05-20|4484.21
#2022-05-23|4425.61
#2022-05-24|4374.29
#2022-05-25|4344.71
#2022-05-26|4344.71
#2022-05-27|4409.04
#2022-05-30|4396.29
#2022-05-31|4342.78
#2022-06-01|4353.78
#2022-06-02|4372.19
#2022-06-03|4377.66
#2022-06-06|4377.66
#2022-06-07|4379.69
#2022-06-08|4379.69
#2022-06-09|4341.88
#2022-06-10|4331.22
#2022-06-13|4235.75
#2022-06-14|4221.30
#2022-06-15|4270.88
#2022-06-16|4238.41
#2022-06-17|4238.41
#2022-06-20|4224.04
#2022-06-21|4149.40
#2022-06-22|4160.25
#2022-06-23|4197.41
#2022-06-24|4157.25
#2022-06-27|4148.55
#2022-06-28|4157.41
#2022-06-29|4124.72
#2022-06-30|4006.46
#2022-07-01|3898.08
#2022-07-04|3913.34
#2022-07-05|3892.69
#2022-07-06|3884.82
#2022-07-07|3906.97
#2022-07-08|3849.83
#2022-07-11|3722.52
#2022-07-12|3463.35
#2022-07-13|3446.38
#2022-07-14|3409.33
#2022-07-15|3421.91
#2022-07-18|3333.53
#2022-07-19|3350.18
#2022-07-20|3407.79
#2022-07-21|3584.91
#2022-07-22|3646.96
#2022-07-25|3589.23
#2022-07-26|3613.61
#2022-07-27|3626.87
#2022-07-28|3646.05
#2022-07-29|3710.03
#2022-08-01|3710.03
#2022-08-02|3674.01
#2022-08-03|3643.41
#2022-08-04|3530.40
#2022-08-05|3505.03
#2022-08-08|3558.18
#2022-08-09|3611.09
#2022-08-10|3596.86
#2022-08-11|3632.12
#2022-08-12|3598.45
#2022-08-15|3773.61
#2022-08-16|4266.17
#2022-08-17|4239.61
#2022-08-18|4039.29
#2022-08-19|3944.09
#2022-08-22|3926.44
#2022-08-23|3979.33
#2022-08-24|4016.02
#2022-08-25|4197.84
#2022-08-26|4113.09
#2022-08-29|4114.57
#2022-08-30|4076.10
#2022-08-31|4053.07
#2022-09-01|3836.45
#2022-09-02|3597.83
#2022-09-05|3543.15
#2022-09-06|3416.72
#2022-09-07|3508.81
#2022-09-08|3581.33
#2022-09-09|3696.65
#2022-09-12|3722.47
#2022-09-13|3594.92
#2022-09-14|3582.88
#2022-09-15|3583.19
#2022-09-16|3603.64
#2022-09-19|3598.33
#2022-09-20|3585.16
#2022-09-21|3577.85
#2022-09-22|3477.21
#2022-09-23|3361.82
#2022-09-26|3316.96
#2022-09-27|3306.81
#2022-09-28|3354.29
#2022-09-29|3348.77
#2022-09-30|3399.45
#2022-10-03|3292.05
#2022-10-04|3293.55
#2022-10-05|3275.70
#2022-10-06|3238.35
#2022-10-07|3245.76
#2022-10-10|3192.66
#2022-10-11|3213.92
#2022-10-12|3136.06
#2022-10-13|3154.13
#2022-10-14|3224.13
#2022-10-17|3245.01
#2022-10-18|3271.68
#2022-10-19|3265.76
#2022-10-20|3228.80
#2022-10-21|3256.37
#2022-10-24|3211.80
#2022-10-25|3113.45
#2022-10-26|3028.61
#2022-10-27|3050.75
#2022-10-28|3066.48
#2022-10-31|3066.22
#2022-11-01|3075.76
#2022-11-02|3042.11
#2022-11-03|3034.45
#2022-11-04|3035.51
#2022-11-07|3028.40
#2022-11-08|3029.27
#2022-11-09|3027.89
#2022-11-10|3027.02
#2022-11-11|3076.85
#2022-11-14|3096.29
#2022-11-15|3228.35
#2022-11-16|2923.98
#2022-11-17|2900.79
#2022-11-18|2889.43
#2022-11-21|2860.03
#2022-11-22|2821.37
#2022-11-23|2863.65
#2022-11-24|2895.91
#2022-11-25|2905.20
#2022-11-28|2955.11
#2022-11-29|3039.24
#2022-11-30|3052.49
#2022-12-01|3185.59
#2022-12-02|3058.70
#2022-12-05|3214.70
#2022-12-06|3236.64
#2022-12-07|3432.17
#2022-12-08|3388.46
#2022-12-09|3429.81
#2022-12-12|3437.64
#2022-12-13|3499.08
#2022-12-14|3507.81
#2022-12-15|3438.71
#2022-12-16|3453.64
#2022-12-19|3442.48
#2022-12-20|3446.85
#2022-12-21|3403.90
#2022-12-22|3405.28
#2022-12-23|3458.35
#2022-12-26|3458.35
#2022-12-27|3478.45
#2022-12-28|3475.71
#2022-12-29|3488.76
#2022-12-30|3528.88
#2023-01-02|3524.51
#2023-01-03|3537.91
#2023-01-04|3509.50
#2023-01-05|3553.50
#2023-01-06|3520.05
#2023-01-09|3568.87
#2023-01-10|3649.75
#2023-01-11|3629.56
#2023-01-12|3833.87
#2023-01-13|3833.88
#2023-01-16|3852.68
#2023-01-17|3842.27
#2023-01-18|3850.85
#2023-01-19|3860.18
#2023-01-20|3900.04
#2023-01-23|3904.79
#2023-01-24|3737.36
#2023-01-25|3662.20
#2023-01-26|3666.78
#2023-01-27|3704.57
#2023-01-30|3699.49
#2023-01-31|3675.72
#2023-02-01|3727.30
#2023-02-02|3749.89
#2023-02-03|3863.39
#2023-02-06|3790.40
#2023-02-07|3916.31
#2023-02-08|3890.03
#2023-02-09|3976.69
#2023-02-10|3993.52
#2023-02-13|4029.95
#2023-02-14|4055.75
#2023-02-15|4074.05
#2023-02-16|4098.44
#2023-02-17|4145.32
#2023-02-20|4069.04
#2023-02-21|4052.36
#2023-02-22|4027.94
#2023-02-23|3997.86
#2023-02-24|3904.43
#2023-02-27|3858.35
#2023-02-28|3749.04
#2023-03-01|3732.55
#2023-03-02|3713.08
#2023-03-03|3767.93
#2023-03-06|3790.18
#2023-03-07|3900.17
#2023-03-08|3893.71
#2023-03-09|3902.62
#2023-03-10|3839.12
#2023-03-13|3729.18
#2023-03-14|3779.77
#2023-03-15|3707.61
#2023-03-16|3715.60
#2023-03-17|3765.56
#2023-03-20|3748.69
#2023-03-21|3807.38
#2023-03-22|3799.78
#2023-03-23|3791.23
#2023-03-24|3742.75
#2023-03-27|3781.84
#2023-03-28|3676.60
#2023-03-29|3634.90
#2023-03-30|3637.02
#2023-03-31|3657.96
#2023-04-03|3693.31
#2023-04-04|3748.35
#2023-04-05|3753.70
#2023-04-06|3753.70
#2023-04-07|3753.70
#2023-04-10|3753.70
#2023-04-11|3754.07
#2023-04-12|3839.23
#2023-04-13|3926.71
#2023-04-14|3827.66
#2023-04-17|3787.11
#2023-04-18|3785.36
#2023-04-19|3791.49
#2023-04-20|3791.49
#2023-04-21|3796.26
#2023-04-24|3783.97
#2023-04-25|3931.99
#2023-04-26|3908.72
#2023-04-27|3928.09
#2023-04-28|3968.88
#2023-05-01|3968.88
#2023-05-02|3950.65
#2023-05-03|3944.51
#2023-05-04|3797.71
#2023-05-05|3806.96
#2023-05-08|3781.61
#2023-05-09|3788.29
#2023-05-10|3888.78
#2023-05-11|3878.51
#2023-05-12|3876.13
#2023-05-15|3855.18
#2023-05-16|3806.05
#2023-05-17|3775.78
#2023-05-18|3775.78
#2023-05-19|3806.05
#2023-05-22|3815.12
#2023-05-23|3773.97
#2023-05-24|3663.69
#2023-05-25|3477.68
#2023-05-26|3555.76
#2023-05-29|3555.76
#2023-05-30|3582.28
#2023-05-31|3570.21
#2023-06-01|3600.30
#2023-06-02|3646.93
#2023-06-05|3688.71
#2023-06-06|3668.55
#2023-06-07|3606.43
#2023-06-08|3620.56
#2023-06-09|3646.10
#2023-06-12|3669.62
#2023-06-13|3607.26
#2023-06-14|3581.47
#2023-06-15|3575.45
#2023-06-16|3651.68
#2023-06-19|3620.53
#2023-06-20|3593.58
#2023-06-21|3614.08
#2023-06-22|3657.52
#2023-06-23|3693.35
#2023-06-26|3669.23
#2023-06-27|3607.02
#2023-06-28|3623.92
#2023-06-29|3635.19
#2023-06-30|3761.60
#2023-07-03|3869.39
#2023-07-04|3924.89
#2023-07-05|3924.89
#2023-07-06|4013.36
#2023-07-07|3990.25
#2023-07-10|4008.32
#2023-07-11|3967.30
#2023-07-12|3937.14
#2023-07-13|3923.00
#2023-07-14|3862.65
#2023-07-17|3891.61
#2023-07-18|3922.80
#2023-07-19|3890.25
#2023-07-20|3856.33
#2023-07-21|3860.78
#2023-07-24|3816.62
#2023-07-25|3831.64
#2023-07-26|3818.36
#2023-07-27|3877.58
#2023-07-28|4004.26
#2023-07-31|3975.30
#2023-08-01|3927.73
#2023-08-02|3867.54
#2023-08-03|3886.15
#2023-08-04|3896.12
#2023-08-07|3896.12
#2023-08-08|3874.44
#2023-08-09|3917.85
#2023-08-10|3926.86
#2023-08-11|3915.92
#2023-08-14|3888.89
#2023-08-15|3852.84
#2023-08-16|3834.93
#2023-08-17|3857.84
#2023-08-18|3854.96
#2023-08-21|3881.82
#2023-08-22|3922.81
#2023-08-23|3881.57
#2023-08-24|3885.59
#2023-08-25|3944.57
#2023-08-28|4008.71
#2023-08-29|4039.86
#2023-08-30|4050.65
#2023-08-31|4126.80
#2023-09-01|4208.72
#2023-09-04|4222.50
#2023-09-05|4192.50
#2023-09-06|4117.87
#2023-09-07|4047.56
#2023-09-08|3986.24
#2023-09-11|3973.35
#2023-09-12|3929.86
#2023-09-13|3925.26
#2023-09-14|3888.11
#2023-09-15|3881.71
#2023-09-18|3881.32
#2023-09-19|3966.14
#2023-09-20|3936.68
#2023-09-21|3871.75
#2023-09-22|3840.05
#2023-09-25|3890.26
#2023-09-26|3991.60
#2023-09-27|4007.84
#2023-09-28|4070.00
#2023-09-29|4169.38
#2023-10-02|4110.17
#2023-10-03|4070.56
#2023-10-04|3972.51
#2023-10-05|3972.51
#2023-10-06|3889.74
#2023-10-09|3886.11
#2023-10-10|3966.05
#2023-10-11|3964.23
#2023-10-12|3889.45
#2023-10-13|3890.25
#2023-10-16|3835.92
#2023-10-17|3806.97
#2023-10-18|3854.29
#2023-10-19|3840.34
#2023-10-20|3838.53
#2023-10-23|3865.78
#2023-10-24|3858.33
#2023-10-25|3840.66
#2023-10-26|3854.57
#2023-10-27|3856.93
#2023-10-30|3845.79
#2023-10-31|3858.28
#2023-11-01|3861.14
#2023-11-02|3762.30
#2023-11-03|3785.56
#2023-11-06|3758.13
#2023-11-07|3757.33
#2023-11-08|3696.37
#2023-11-09|3637.27
#2023-11-10|3653.93
#2023-11-13|3629.14
#2023-11-14|3643.80
#2023-11-15|3638.66
#2023-11-16|3658.67
#2023-11-17|3666.42
#2023-11-20|3661.85
#2023-11-21|3655.00
#2023-11-22|3637.07
#2023-11-23|3636.10
#2023-11-24|3639.77
#2023-11-27|3633.30
#2023-11-28|3537.45
#2023-11-29|3526.69
#2023-11-30|3496.54
#2023-12-01|3455.82
#2023-12-04|3458.10
#2023-12-05|3453.53
#2023-12-06|3453.53
#2023-12-07|3461.29
#2023-12-08|3456.44
#2023-12-11|3451.87
#2023-12-12|3482.17
#2023-12-13|3496.15
#2023-12-14|3498.44
#2023-12-15|3500.96
#2023-12-18|3502.01
#2023-12-19|3507.55
#2023-12-20|3507.55
#2023-12-21|3528.51
#2023-12-22|3521.66
#2023-12-25|3521.66
#2023-12-26|3521.66
#2023-12-27|3476.66
#2023-12-28|3478.94
#2023-12-29|3476.66
#2024-01-01|3476.66
#2024-01-02|3478.94
#2024-01-03|3479.56
#2024-01-04|3570.16
#2024-01-05|3591.02
#2024-01-08|3591.02
#2024-01-09|3509.56
#2024-01-10|3413.84
#2024-01-11|3411.56
#2024-01-12|3416.06
#2024-01-15|3419.91
#2024-01-16|3352.46
#2024-01-17|3415.34
#2024-01-18|3413.05
#2024-01-19|3350.17
#2024-01-22|3310.44
#2024-01-23|3297.77
#2024-01-24|3249.05
#2024-01-25|3240.51
#2024-01-26|3235.56
#2024-01-29|3335.59
#2024-01-30|3132.34
#2024-01-31|3071.67
#2024-02-01|3067.10
#2024-02-02|3037.19
#2024-02-05|3031.81
#2024-02-06|3022.67
#2024-02-07|3020.74
#2024-02-08|3030.80
#2024-02-09|2973.68
#2024-02-12|2941.27
#2024-02-13|2915.10
#2024-02-14|2943.62
#2024-02-15|2933.51
#2024-02-16|3044.67
#2024-02-19|3067.47
#2024-02-20|3056.33
#2024-02-21|3056.33
#2024-02-22|3054.00
#2024-02-23|3044.28
#2024-02-26|3042.62
#2024-02-27|3019.58
#2024-02-28|3019.58
#2024-02-29|3024.12
#2024-03-01|3046.82
#2024-03-04|3033.20
#2024-03-05|3038.49
#2024-03-06|3033.95
#2024-03-07|3041.30
#2024-03-08|3041.30
#2024-03-11|3034.70
#2024-03-12|3023.80
#2024-03-13|3021.98
#2024-03-14|3014.58
#2024-03-15|3058.16
#2024-03-18|3076.39
#2024-03-19|3079.86
#2024-03-20|3081.38
#2024-03-21|3081.38
#2024-03-22|3092.07
#2024-03-25|3067.62
#2024-03-26|3062.60
#2024-03-27|3064.02
#2024-03-28|3064.02
#2024-03-29|3064.02
#2024-04-01|3064.02
#2024-04-02|2885.84
#2024-04-03|2885.84
#2024-04-04|2873.69
#2024-04-05|2938.48
#2024-04-08|2928.52
#2024-04-09|2959.74
#2024-04-10|3073.12
#2024-04-11|3154.11
#2024-04-12|3242.22
#2024-04-15|3250.39
#2024-04-16|3246.48
#2024-04-17|3248.69
#2024-04-18|3214.99
#2024-04-19|3277.06
#2024-04-22|3118.71
#2024-04-23|3109.71
#2024-04-24|3109.71
#2024-04-25|3109.71
#2024-04-26|3111.73
#2024-04-29|3098.99
#2024-04-30|3087.97
#2024-05-01|3087.97
#2024-05-02|3017.02
#2024-05-03|3027.84
#2024-05-06|3030.17
#2024-05-07|3020.98
#2024-05-08|3022.82
#2024-05-09|3022.82
#2024-05-10|3026.49
#2024-05-13|3026.49
#2024-05-14|3025.40
#2024-05-15|3025.40
#2024-05-16|2829.95
#2024-05-17|2828.95
#2024-05-20|2828.95
#2024-05-21|2839.78
#2024-05-22|2839.14
#2024-05-23|2856.91
#2024-05-24|2849.24
#2024-05-27|2851.41
#2024-05-28|2821.34
#2024-05-29|2758.88
#2024-05-30|2744.70
#2024-05-31|2728.37
#2024-06-03|2776.49
#2024-06-04|2777.55
#2024-06-05|2758.34
#2024-06-06|2730.28
#2024-06-07|2723.17
#2024-06-10|2722.11
#2024-06-11|2788.22
#2024-06-12|2805.66
#2024-06-13|2799.51
#2024-06-14|2729.26
#2024-06-17|2729.26
#2024-06-18|2730.58
#2024-06-19|2762.69
#2024-06-20|2749.46
#2024-06-21|2763.43
#2024-06-24|2764.50
#2024-06-25|2760.24
#2024-06-26|2679.12
#2024-06-27|2680.18
#2024-06-28|2681.62
#2024-07-01|2682.68
#2024-07-02|2680.56
#2024-07-03|2679.49
#2024-07-04|2686.49
#2024-07-05|2688.61
#2024-07-08|2682.23
#2024-07-09|2684.36
#2024-07-10|2729.91
#2024-07-11|2723.66
#2024-07-12|2723.66
#2024-07-15|2727.13
#2024-07-16|2693.38
#2024-07-17|2668.51
#2024-07-18|2671.70
#2024-07-19|2664.25
#2024-07-22|2664.25
#2024-07-23|2640.17
#2024-07-24|2636.45
#2024-07-25|2634.85
#2024-07-26|2649.73
#2024-07-29|2644.13
#2024-07-30|2653.00
#2024-07-31|2664.28
#2024-08-01|2664.28
#2024-08-02|2661.38
#2024-08-05|2661.38
#2024-08-06|2771.87
#2024-08-07|2776.12
#2024-08-08|2778.36
#2024-08-09|2778.36
#2024-08-12|2779.15
#2024-08-13|2779.15
#2024-08-14|2707.73
#2024-08-15|2707.73
#2024-08-16|2628.63
#2024-08-19|2682.89
#2024-08-20|2556.28
#2024-08-21|2643.16
#2024-08-22|2688.38
#2024-08-23|2652.20
#2024-08-26|2653.37
#2024-08-27|2653.37
#2024-08-28|2656.08
#2024-08-29|2653.66
#2024-08-30|2677.61
#2024-09-02|2606.19
#2024-09-03|2607.51
#2024-09-04|2607.51
#2024-09-05|2521.42
#2024-09-06|2457.18
#2024-09-09|2457.18
#2024-09-10|2457.18
#2024-09-11|2453.39
#2024-09-12|2453.39
#2024-09-13|2445.83
#2024-09-16|2448.46
#2024-09-17|2448.46
#2024-09-18|2459.79
#2024-09-19|2495.27
#2024-09-20|2493.34
#2024-09-23|2513.71
#2024-09-24|2521.66
#2024-09-25|2513.90
#2024-09-26|2523.75
#2024-09-27|2515.02
#2024-09-30|2521.81
#2024-10-01|2500.58
#2024-10-02|2545.79
#2024-10-03|2545.60
#2024-10-04|2546.57
#2024-10-07|2546.57
#2024-10-08|2564.23
#2024-10-09|2539.51
#2024-10-10|2596.75
#2024-10-11|2616.59
#2024-10-14|2616.59
#2024-10-15|2619.50
#2024-10-16|2619.50
#2024-10-17|2623.79
#2024-10-18|2609.51
#2024-10-21|2609.51
#2024-10-22|2618.23
#2024-10-23|2789.13
#2024-10-24|2816.26
#2024-10-25|2814.90
#2024-10-28|2789.13
#2024-10-29|2775.97
#2024-10-30|2729.36
#2024-10-31|2727.81
#2024-11-01|2721.98
#2024-11-04|2727.80
#2024-11-05|2749.64
#2024-11-06|2760.72
#2024-11-07|2756.91
#2024-11-08|2748.25
#2024-11-11|2748.25
#2024-11-12|2770.90
#2024-11-13|2770.90
#2024-11-14|2774.58
#2024-11-15|2776.52
#2024-11-18|2802.63
#2024-11-19|2803.98
#2024-11-20|2806.00
#2024-11-21|2764.98
#2024-11-22|2798.40
#2024-11-25|2842.32
#2024-11-26|2842.32
#2024-11-27|2788.06
#2024-11-28|2712.40
#2024-11-29|2697.73
#2024-12-02|2686.06
#2024-12-03|2745.10
#2024-12-04|2700.55
#2024-12-05|2741.69
#2024-12-06|2738.89
#2024-12-09|2738.69
#2024-12-10|2805.50
#2024-12-11|2809.74
#2024-12-12|2824.49
#2024-12-13|2828.34
#2024-12-16|2778.35
#2024-12-17|2796.59
#2024-12-18|2768.02
#2024-12-19|2766.08
#2024-12-20|2796.59
#2024-12-23|2785.92
#2024-12-24|2785.92
#2024-12-25|2785.92
#2024-12-26|2785.92
#2024-12-27|2761.23
#2024-12-30|2760.26
#2024-12-31|2760.26
#2025-01-01|2760.26
#2025-01-02|2691.72
#2025-01-03|2709.13
#2025-01-06|2673.42
#2025-01-07|2680.57
#2025-01-08|2613.48
#2025-01-09|2610.92
#2025-01-10|2617.03
#2025-01-13|2667.03
#2025-01-14|2667.03
#2025-01-15|2595.61
#2025-01-16|2595.61
#2025-01-17|2595.61
#2025-01-20|2595.61
#2025-01-21|2587.86
#2025-01-22|2631.22
#2025-01-23|2633.24
#2025-01-24|2635.18
#2025-01-27|2635.18
#2025-01-28|2635.18
#2025-01-29|2635.18
#2025-01-30|2635.18
#2025-01-31|2649.46
#2025-02-03|2604.25
#2025-02-04|2667.55
#2025-02-05|2667.55
#2025-02-06|2667.55
#2025-02-07|2667.55
#2025-02-10|2667.55
#2025-02-11|2666.97
#2025-02-12|2666.97
#2025-02-13|2649.18
#2025-02-14|2649.18
#2025-02-17|2636.84
#2025-02-18|2632.59
#2025-02-19|2632.59
#2025-02-20|2661.15
#2025-02-21|2663.67
#2025-02-24|2666.19
#2025-02-25|2618.06
#2025-02-26|2490.23
#2025-02-27|2490.23
#2025-02-28|2474.50
#2025-03-03|2474.01
#2025-03-04|2392.62
#2025-03-05|2392.62
#2025-03-06|2392.62
#2025-03-07|2392.62
#2025-03-10|2446.74
#2025-03-11|2396.75
#2025-03-12|2400.62
#2025-03-13|2400.62
#2025-03-14|2364.91
#2025-03-17|2293.49
#2025-03-18|2293.49
#2025-03-19|2308.67
#2025-03-20|2308.67
#2025-03-21|2308.67
#2025-03-24|2309.54
#2025-03-25|2317.33
#2025-03-26|2281.14
#2025-03-27|2281.14
#2025-03-28|2281.14
#2025-03-31|2281.14
#2025-04-01|2281.14
#2025-04-02|2266.85
#2025-04-03|2266.85
#2025-04-04|2202.55
#2025-04-07|2073.95
#2025-04-08|2109.67
#2025-04-09|2109.67
#2025-04-10|2109.67
#2025-04-11|2109.67
#2025-04-14|2109.67
#2025-04-15|2109.67
#2025-04-16|2109.67
#2025-04-17|2109.67
#2025-04-18|2109.67
#2025-04-21|2109.67
#2025-04-22|2109.67
#2025-04-23|2109.67
#2025-04-24|2109.67
#2025-04-25|2109.67
#2025-04-28|2109.67
#2025-04-29|2109.67
#2025-04-30|2109.67
#2025-05-01|2109.67
#2025-05-02|2059.66
#2025-05-05|2059.66
#2025-05-06|2059.66
#2025-05-07|2059.66
#2025-05-08|2059.66
#2025-05-09|2059.66
#2025-05-12|2031.08
#2025-05-13|2031.08
#2025-05-14|1999.42
#2025-05-15|1999.42
#2025-05-16|2003.97
#2025-05-19|2003.97
#2025-05-20|2003.97
#2025-05-21|2003.97
#2025-05-22|1982.54
#2025-05-23|1982.54
#2025-05-26|2003.97
#2025-05-27|2003.97
#2025-05-28|2018.26
#2025-05-29|2018.26
#2025-05-30|2013.74
#2025-06-02|1950.41
#2025-06-03|1950.41
#2025-06-04|1977.55
#2025-06-05|1968.51
#2025-06-06|1885.85
#2025-06-09|1885.85
#2025-06-10|1868.01
#2025-06-11|1850.15
#2025-06-12|1857.29
#2025-06-13|1818.18
#2025-06-16|1832.41
#2025-06-17|1832.41
#2025-06-18|1828.85
#2025-06-19|1828.85
#2025-06-20|1828.85
#2025-06-23|1828.85
#2025-06-24|1821.74
#2025-06-25|1821.74
#2025-06-26|1790.36
#2025-06-27|1790.36
#2025-06-30|1790.36
#2025-07-01|1790.36
#2025-07-02|1790.36
#2025-07-03|1790.36
#2025-07-04|1790.36
#2025-07-07|1790.36
#2025-07-08|1790.36
#2025-07-09|1790.36
#2025-07-10|1790.36
#2025-07-11|1767.95
#2025-07-14|1799.81
#2025-07-15|1785.65
#2025-07-16|1785.65
#2025-07-17|1785.65
#2025-07-18|1781.60
#2025-07-21|1781.60
#2025-07-22|1775.37
#2025-07-23|1775.37
#2025-07-24|1775.37
#2025-07-25|1775.37
#2025-07-28|1800.15
#2025-07-29|1773.48
#2025-07-30|1773.48
#2025-07-31|1775.56
#2025-08-01|1775.56
#2025-08-04|1775.56
#2025-08-05|1775.56
#2025-08-06|1775.56
#2025-08-07|1775.56
#2025-08-08|1768.48
#2025-08-11|1768.48
#2025-08-12|1768.48
#2025-08-13|1775.56
#2025-08-14|1773.48
#2025-08-15|1773.48
#2025-08-18|1647.98
#2025-08-19|1692.23
#2025-08-20|1665.33
#2025-08-21|1615.54
#2025-08-22|1615.54
#2025-08-25|1682.78
#2025-08-26|1673.44
#2025-08-27|1684.85
#2025-08-28|1653.00
#2025-08-29|1635.30
#2025-09-01|1638.84
#2025-09-02|1638.84
#2025-09-03|1602.98
#2025-09-04|1602.98
#2025-09-05|1602.98
#2025-09-08|1576.08
#2025-09-09|1551.31
#2025-09-10|1551.31
#2025-09-11|1551.31
#2025-09-12|1551.31
#2025-09-15|1551.31
#2025-09-16|1551.31
#2025-09-17|1551.31
#2025-09-18|1551.31
#2025-09-19|1600.86
#2025-09-22|1593.78
#2025-09-23|1582.57
#2025-09-24|1582.57
#2025-09-25|1582.57
#2025-09-26|1582.57
#2025-09-29|1585.48
#2025-09-30|1585.48
#2025-10-01|1567.78
#2025-10-02|1572.26
#2025-10-03|1572.26
#2025-10-06|1596.33
#2025-10-07|1595.29
#2025-10-08|1595.29
#2025-10-09|1594.25
#2025-10-10|1580.09
#2025-10-13|1584.73
#2025-10-14|1584.73
#2025-10-15|1584.73
#2025-10-16|1584.73
#2025-10-17|1584.73
#2025-10-20|1579.86
#2025-10-21|1579.86
#2025-10-22|1562.16
#2025-10-23|1562.16
#2025-10-24|1562.16
#2025-10-27|1562.16
#2025-10-28|1562.16
#2025-10-29|1540.92
#2025-10-30|1551.54
#2025-10-31|1551.54
#2025-11-03|1551.54
#2025-11-04|1551.54
#2025-11-05|1551.54
#2025-11-06|1551.54
#2025-11-07|1551.54
#2025-11-10|1551.54
#2025-11-11|1551.54
#2025-11-12|1551.54
#2025-11-13|1551.54
#2025-11-14|1548.00
#2025-11-17|1548.00
#2025-11-18|1540.92
#2025-11-19|1537.38
#2025-11-20|1537.38
#2025-11-21|1533.23
#2025-11-24|1533.23
#2025-11-25|1458.28
#2025-11-26|1458.28
#2025-11-27|1458.28
#2025-11-28|1479.52
#2025-12-01|1444.12
#2025-12-02|1394.82
#2025-12-03|1394.82
#2025-12-04|1384.20
#2025-12-05|1384.20
#2025-12-08|1384.20
#2025-12-09|1383.59
#2025-12-10|1391.77
#2025-12-11|1391.98
#2025-12-12|1397.71
#2025-12-15|1397.71
#2025-12-16|1401.25
#2025-12-17|1402.19
#2025-12-18|1402.19
#2025-12-19|1387.63
#2025-12-22|1387.82
#2025-12-23|1387.82
#2025-12-24|1387.82
#2025-12-25|1387.82
#2025-12-26|1387.82
#2025-12-29|1388.00
#2025-12-30|1388.38
#2025-12-31|1388.38
#2026-01-01|1388.38
#2026-01-02|1388.38
#2026-01-05|1452.73
#2026-01-06|1452.73
#2026-01-07|1451.64
#2026-01-08|1451.64
#2026-01-09|1451.64
#2026-01-12|1451.64
#2026-01-13|1451.24
#2026-01-14|1451.83
#2026-01-15|1452.42
#2026-01-16|1432.56
#2026-01-19|1432.56
#2026-01-20|1432.56
#2026-01-21|1426.55
#2026-01-22|1462.08
#2026-01-23|1429.89
#2026-01-26|1406.90
#2026-01-27|1406.90
#2026-01-28|1319.53
#2026-01-29|1274.19
#2026-01-30|1275.88
#2026-02-02|1263.46
#2026-02-03|1263.46
#2026-02-04|1302.54
#2026-02-05|1302.54
#2026-02-06|1297.94
#2026-02-09|1297.94
#2026-02-10|1326.71
#2026-02-11|1326.71
#2026-02-12|1326.71
#2026-02-13|1326.71
#2026-02-16|1326.71
#2026-02-17|1326.71
#2026-02-18|1326.71
#2026-02-19|1327.69
#2026-02-20|1328.09
#2026-02-23|1328.09
#2026-02-24|1328.09
#2026-02-25|1328.09
#2026-02-26|1328.09
#2026-02-27|1139.50
#2026-03-02|1134.90
#2026-03-03|1005.51
#2026-03-04|1024.13
#2026-03-05|1024.13
#2026-03-06|1044.82
#2026-03-09|1053.28
#2026-03-10|1087.73
#2026-03-11|1087.73
#2026-03-12|1071.63
#2026-03-13|1069.33
#2026-03-16|1064.74
#2026-03-17|1062.44
#2026-03-18|1062.44
#2026-03-19|1043.69
#2026-03-20|1043.69
#2026-03-23|1044.44
#2026-03-24|1044.44
#2026-03-25|1022.35
#2026-03-26|1022.35
#2026-03-27|1022.35
#2026-03-30|1039.29
#2026-03-31|1049.45
#2026-04-01|1049.45
#2026-04-02|1049.45
#2026-04-03|1049.45
#2026-04-06|1049.45
#2026-04-07|1049.45
#2026-04-08|1066.38
#2026-04-09|1093.07
#2026-04-10|1098.51
#2026-04-13|1122.34