Table Data - First North Iceland ISK PI
| Title | First North Iceland ISK PI |
|---|---|
| Series ID | NASDAQFNISISKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-02-13 |
| Last Updated | 2026-02-13 10:40 PM CST |
| Notes | For more information about this series, see: FNISISKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1000.00 |
| 2015-10-16 | 1000.00 |
| 2015-10-19 | 1000.00 |
| 2015-10-20 | 1000.00 |
| 2015-10-21 | 1000.00 |
| 2015-10-22 | 1000.00 |
| 2015-10-23 | 1000.00 |
| 2015-10-26 | 1000.00 |
| 2015-10-27 | 1000.00 |
| 2015-10-28 | 1000.00 |
| 2015-10-29 | 1000.00 |
| 2015-10-30 | 1000.00 |
| 2015-11-02 | 1000.00 |
| 2015-11-03 | 1000.00 |
| 2015-11-04 | 1024.64 |
| 2015-11-05 | 1024.64 |
| 2015-11-06 | 1024.64 |
| 2015-11-09 | 1014.78 |
| 2015-11-10 | 1014.78 |
| 2015-11-11 | 1014.78 |
| 2015-11-12 | 1014.78 |
| 2015-11-13 | 1014.78 |
| 2015-11-16 | 1014.78 |
| 2015-11-17 | 1014.78 |
| 2015-11-18 | 1036.27 |
| 2015-11-19 | 1036.27 |
| 2015-11-20 | 1036.27 |
| 2015-11-23 | 1036.27 |
| 2015-11-24 | 1038.93 |
| 2015-11-25 | 1038.93 |
| 2015-11-26 | 1038.93 |
| 2015-11-27 | 1016.76 |
| 2015-11-30 | 1011.83 |
| 2015-12-01 | 1011.83 |
| 2015-12-02 | 1011.83 |
| 2015-12-03 | 1011.83 |
| 2015-12-04 | 1011.83 |
| 2015-12-07 | 1011.83 |
| 2015-12-08 | 1011.83 |
| 2015-12-09 | 1011.83 |
| 2015-12-10 | 1011.83 |
| 2015-12-11 | 1011.83 |
| 2015-12-14 | 1009.17 |
| 2015-12-15 | 986.20 |
| 2015-12-16 | 986.20 |
| 2015-12-17 | 986.20 |
| 2015-12-18 | 998.52 |
| 2015-12-21 | 998.52 |
| 2015-12-22 | 998.52 |
| 2015-12-23 | 998.52 |
| 2015-12-24 | 998.52 |
| 2015-12-25 | 998.52 |
| 2015-12-28 | 998.52 |
| 2015-12-29 | 1004.44 |
| 2015-12-30 | 1004.44 |
| 2015-12-31 | 1004.44 |
| 2016-01-01 | 1004.44 |
| 2016-01-04 | 1004.44 |
| 2016-01-05 | 1016.76 |
| 2016-01-06 | 1016.76 |
| 2016-01-07 | 1016.76 |
| 2016-01-08 | 1016.76 |
| 2016-01-11 | 1016.76 |
| 2016-01-12 | 967.47 |
| 2016-01-13 | 967.47 |
| 2016-01-14 | 967.47 |
| 2016-01-15 | 967.47 |
| 2016-01-18 | 967.47 |
| 2016-01-19 | 967.47 |
| 2016-01-20 | 967.47 |
| 2016-01-21 | 967.47 |
| 2016-01-22 | 967.47 |
| 2016-01-25 | 967.47 |
| 2016-01-26 | 967.47 |
| 2016-01-27 | 967.47 |
| 2016-01-28 | 967.47 |
| 2016-01-29 | 967.47 |
| 2016-02-01 | 967.47 |
| 2016-02-02 | 967.47 |
| 2016-02-03 | 967.47 |
| 2016-02-04 | 967.47 |
| 2016-02-05 | 1053.72 |
| 2016-02-08 | 1053.72 |
| 2016-02-09 | 1053.72 |
| 2016-02-10 | 1053.72 |
| 2016-02-11 | 1053.72 |
| 2016-02-12 | 1053.72 |
| 2016-02-15 | 1053.72 |
| 2016-02-16 | 1053.72 |
| 2016-02-17 | 1053.72 |
| 2016-02-18 | 1053.72 |
| 2016-02-19 | 1053.72 |
| 2016-02-22 | 900.40 |
| 2016-02-23 | 900.40 |
| 2016-02-24 | 900.40 |
| 2016-02-25 | 1067.65 |
| 2016-02-26 | 1071.14 |
| 2016-02-29 | 1071.14 |
| 2016-03-01 | 1071.14 |
| 2016-03-02 | 1071.84 |
| 2016-03-03 | 1071.84 |
| 2016-03-04 | 1071.84 |
| 2016-03-07 | 1071.84 |
| 2016-03-08 | 1071.84 |
| 2016-03-09 | 1071.84 |
| 2016-03-10 | 1071.84 |
| 2016-03-11 | 1071.84 |
| 2016-03-14 | 1071.14 |
| 2016-03-15 | 1123.41 |
| 2016-03-16 | 1123.41 |
| 2016-03-17 | 1046.75 |
| 2016-03-18 | 1144.31 |
| 2016-03-21 | 1144.31 |
| 2016-03-22 | 1144.31 |
| 2016-03-23 | 1140.83 |
| 2016-03-24 | 1140.83 |
| 2016-03-25 | 1140.83 |
| 2016-03-28 | 1140.83 |
| 2016-03-29 | 1140.83 |
| 2016-03-30 | 1140.83 |
| 2016-03-31 | 1140.83 |
| 2016-04-01 | 1105.98 |
| 2016-04-04 | 1105.98 |
| 2016-04-05 | 1105.98 |
| 2016-04-06 | 1140.83 |
| 2016-04-07 | 1140.83 |
| 2016-04-08 | 1140.83 |
| 2016-04-11 | 1210.52 |
| 2016-04-12 | 1210.52 |
| 2016-04-13 | 1210.52 |
| 2016-04-14 | 1210.52 |
| 2016-04-15 | 1210.52 |
| 2016-04-18 | 1210.52 |
| 2016-04-19 | 1210.52 |
| 2016-04-20 | 1280.21 |
| 2016-04-21 | 1280.21 |
| 2016-04-22 | 1280.21 |
| 2016-04-25 | 1280.21 |
| 2016-04-26 | 1280.21 |
| 2016-04-27 | 1280.21 |
| 2016-04-28 | 1280.21 |
| 2016-04-29 | 1315.05 |
| 2016-05-02 | 1243.27 |
| 2016-05-03 | 1191.01 |
| 2016-05-04 | 1191.01 |
| 2016-05-05 | 1191.01 |
| 2016-05-06 | 1191.01 |
| 2016-05-09 | 1191.01 |
| 2016-05-10 | 1191.01 |
| 2016-05-11 | 1191.01 |
| 2016-05-12 | 1191.01 |
| 2016-05-13 | 1191.01 |
| 2016-05-16 | 1191.01 |
| 2016-05-17 | 1191.01 |
| 2016-05-18 | 1173.58 |
| 2016-05-19 | 1173.58 |
| 2016-05-20 | 1173.58 |
| 2016-05-23 | 1173.58 |
| 2016-05-24 | 1173.58 |
| 2016-05-25 | 1173.58 |
| 2016-05-26 | 1173.58 |
| 2016-05-27 | 1174.22 |
| 2016-05-30 | 1174.22 |
| 2016-05-31 | 1174.22 |
| 2016-06-01 | 1174.22 |
| 2016-06-02 | 1170.40 |
| 2016-06-03 | 1160.83 |
| 2016-06-06 | 1160.83 |
| 2016-06-07 | 1158.28 |
| 2016-06-08 | 1158.28 |
| 2016-06-09 | 1158.28 |
| 2016-06-10 | 1158.28 |
| 2016-06-13 | 1158.28 |
| 2016-06-14 | 1158.28 |
| 2016-06-15 | 1156.37 |
| 2016-06-16 | 1156.37 |
| 2016-06-17 | 1156.37 |
| 2016-06-20 | 1156.37 |
| 2016-06-21 | 1180.90 |
| 2016-06-22 | 1180.90 |
| 2016-06-23 | 1180.90 |
| 2016-06-24 | 1179.62 |
| 2016-06-27 | 1179.62 |
| 2016-06-28 | 1179.62 |
| 2016-06-29 | 1179.62 |
| 2016-06-30 | 1179.62 |
| 2016-07-01 | 1179.62 |
| 2016-07-04 | 1179.62 |
| 2016-07-05 | 1179.62 |
| 2016-07-06 | 1179.62 |
| 2016-07-07 | 1179.62 |
| 2016-07-08 | 1179.62 |
| 2016-07-11 | 1178.03 |
| 2016-07-12 | 1109.13 |
| 2016-07-13 | 1109.13 |
| 2016-07-14 | 1109.13 |
| 2016-07-15 | 1109.13 |
| 2016-07-18 | 1109.13 |
| 2016-07-19 | 1109.13 |
| 2016-07-20 | 1109.13 |
| 2016-07-21 | 1109.13 |
| 2016-07-22 | 1109.13 |
| 2016-07-25 | 1109.13 |
| 2016-07-26 | 1109.13 |
| 2016-07-27 | 1109.13 |
| 2016-07-28 | 1107.85 |
| 2016-07-29 | 1107.85 |
| 2016-08-01 | 1107.85 |
| 2016-08-02 | 1107.85 |
| 2016-08-03 | 1178.99 |
| 2016-08-04 | 1178.99 |
| 2016-08-05 | 1178.99 |
| 2016-08-08 | 1178.99 |
| 2016-08-09 | 1178.99 |
| 2016-08-10 | 1176.44 |
| 2016-08-11 | 1176.44 |
| 2016-08-12 | 1176.44 |
| 2016-08-15 | 1176.44 |
| 2016-08-16 | 1176.44 |
| 2016-08-17 | 1176.44 |
| 2016-08-18 | 1164.17 |
| 2016-08-19 | 1160.35 |
| 2016-08-22 | 1160.35 |
| 2016-08-23 | 1163.53 |
| 2016-08-24 | 1163.53 |
| 2016-08-25 | 1163.53 |
| 2016-08-26 | 1200.33 |
| 2016-08-29 | 1241.48 |
| 2016-08-30 | 1241.48 |
| 2016-08-31 | 1241.48 |
| 2016-09-01 | 1241.48 |
| 2016-09-02 | 1248.50 |
| 2016-09-05 | 1248.50 |
| 2016-09-06 | 1248.50 |
| 2016-09-07 | 1248.50 |
| 2016-09-08 | 1248.50 |
| 2016-09-09 | 1250.95 |
| 2016-09-12 | 1250.95 |
| 2016-09-13 | 1250.95 |
| 2016-09-14 | 1214.16 |
| 2016-09-15 | 1214.16 |
| 2016-09-16 | 1214.16 |
| 2016-09-19 | 1214.16 |
| 2016-09-20 | 1214.16 |
| 2016-09-21 | 1214.16 |
| 2016-09-22 | 1214.16 |
| 2016-09-23 | 1214.79 |
| 2016-09-26 | 1214.79 |
| 2016-09-27 | 1214.16 |
| 2016-09-28 | 1214.16 |
| 2016-09-29 | 1211.61 |
| 2016-09-30 | 1211.61 |
| 2016-10-03 | 1211.61 |
| 2016-10-04 | 1211.61 |
| 2016-10-05 | 1208.42 |
| 2016-10-06 | 1208.42 |
| 2016-10-07 | 1208.42 |
| 2016-10-10 | 1208.42 |
| 2016-10-11 | 1208.42 |
| 2016-10-12 | 1159.36 |
| 2016-10-13 | 1159.36 |
| 2016-10-14 | 1159.36 |
| 2016-10-17 | 1159.36 |
| 2016-10-18 | 1159.36 |
| 2016-10-19 | 1159.36 |
| 2016-10-20 | 1159.36 |
| 2016-10-21 | 1159.36 |
| 2016-10-24 | 1159.36 |
| 2016-10-25 | 1159.36 |
| 2016-10-26 | 1159.36 |
| 2016-10-27 | 1159.36 |
| 2016-10-28 | 1159.36 |
| 2016-10-31 | 1159.36 |
| 2016-11-01 | 1159.36 |
| 2016-11-02 | 1159.36 |
| 2016-11-03 | 1159.36 |
| 2016-11-04 | 1159.36 |
| 2016-11-07 | 1159.36 |
| 2016-11-08 | 1159.36 |
| 2016-11-09 | 1159.36 |
| 2016-11-10 | 1159.36 |
| 2016-11-11 | 1159.36 |
| 2016-11-14 | 1159.36 |
| 2016-11-15 | 1154.26 |
| 2016-11-16 | 1154.26 |
| 2016-11-17 | 1154.26 |
| 2016-11-18 | 1154.26 |
| 2016-11-21 | 1154.26 |
| 2016-11-22 | 1154.26 |
| 2016-11-23 | 1154.26 |
| 2016-11-24 | 1154.26 |
| 2016-11-25 | 1154.26 |
| 2016-11-28 | 1154.26 |
| 2016-11-29 | 1154.26 |
| 2016-11-30 | 1154.26 |
| 2016-12-01 | 1154.26 |
| 2016-12-02 | 1154.26 |
| 2016-12-05 | 1178.79 |
| 2016-12-06 | 1178.79 |
| 2016-12-07 | 1178.15 |
| 2016-12-08 | 1173.69 |
| 2016-12-09 | 1167.95 |
| 2016-12-12 | 1167.95 |
| 2016-12-13 | 1167.95 |
| 2016-12-14 | 1167.95 |
| 2016-12-15 | 1167.95 |
| 2016-12-16 | 1167.95 |
| 2016-12-19 | 1167.95 |
| 2016-12-20 | 1167.95 |
| 2016-12-21 | 1166.04 |
| 2016-12-22 | 1166.04 |
| 2016-12-23 | 1166.04 |
| 2016-12-26 | 1166.04 |
| 2016-12-27 | 1166.04 |
| 2016-12-28 | 1166.04 |
| 2016-12-29 | 1166.04 |
| 2016-12-30 | 1166.04 |
| 2017-01-02 | 1166.04 |
| 2017-01-03 | 1166.04 |
| 2017-01-04 | 1166.04 |
| 2017-01-05 | 1166.04 |
| 2017-01-06 | 1166.04 |
| 2017-01-09 | 1190.57 |
| 2017-01-10 | 1129.25 |
| 2017-01-11 | 1125.42 |
| 2017-01-12 | 1125.42 |
| 2017-01-13 | 1122.87 |
| 2017-01-16 | 1122.87 |
| 2017-01-17 | 1122.87 |
| 2017-01-18 | 1122.87 |
| 2017-01-19 | 1122.87 |
| 2017-01-20 | 1171.93 |
| 2017-01-23 | 1171.93 |
| 2017-01-24 | 1171.93 |
| 2017-01-25 | 1171.93 |
| 2017-01-26 | 1170.01 |
| 2017-01-27 | 1170.01 |
| 2017-01-30 | 1169.38 |
| 2017-01-31 | 1169.38 |
| 2017-02-01 | 1169.38 |
| 2017-02-02 | 1169.38 |
| 2017-02-03 | 1169.38 |
| 2017-02-06 | 1169.38 |
| 2017-02-07 | 1167.46 |
| 2017-02-08 | 1191.99 |
| 2017-02-09 | 1191.99 |
| 2017-02-10 | 1191.99 |
| 2017-02-13 | 1191.36 |
| 2017-02-14 | 1235.16 |
| 2017-02-15 | 1235.16 |
| 2017-02-16 | 1235.80 |
| 2017-02-17 | 1235.80 |
| 2017-02-20 | 1240.90 |
| 2017-02-21 | 1236.44 |
| 2017-02-22 | 1236.44 |
| 2017-02-23 | 1236.44 |
| 2017-02-24 | 1236.44 |
| 2017-02-27 | 1236.44 |
| 2017-02-28 | 1236.44 |
| 2017-03-01 | 1236.44 |
| 2017-03-02 | 1237.07 |
| 2017-03-03 | 1237.07 |
| 2017-03-06 | 1237.07 |
| 2017-03-07 | 1237.07 |
| 2017-03-08 | 1237.07 |
| 2017-03-09 | 1237.07 |
| 2017-03-10 | 1237.07 |
| 2017-03-13 | 1237.07 |
| 2017-03-14 | 1249.34 |
| 2017-03-15 | 1249.34 |
| 2017-03-16 | 1249.34 |
| 2017-03-17 | 1249.34 |
| 2017-03-20 | 1249.34 |
| 2017-03-21 | 1249.34 |
| 2017-03-22 | 1249.34 |
| 2017-03-23 | 1249.34 |
| 2017-03-24 | 1251.89 |
| 2017-03-27 | 1251.89 |
| 2017-03-28 | 1251.89 |
| 2017-03-29 | 1251.89 |
| 2017-03-30 | 1251.89 |
| 2017-03-31 | 1251.89 |
| 2017-04-03 | 1251.89 |
| 2017-04-04 | 1255.71 |
| 2017-04-05 | 1255.71 |
| 2017-04-06 | 1255.71 |
| 2017-04-07 | 1255.71 |
| 2017-04-10 | 1257.63 |
| 2017-04-11 | 1257.63 |
| 2017-04-12 | 1257.63 |
| 2017-04-13 | 1257.63 |
| 2017-04-14 | 1257.63 |
| 2017-04-17 | 1257.63 |
| 2017-04-18 | 1257.63 |
| 2017-04-19 | 1255.08 |
| 2017-04-20 | 1255.08 |
| 2017-04-21 | 1255.08 |
| 2017-04-24 | 1255.08 |
| 2017-04-25 | 1255.08 |
| 2017-04-26 | 1255.08 |
| 2017-04-27 | 1255.08 |
| 2017-04-28 | 1255.08 |
| 2017-05-01 | 1255.08 |
| 2017-05-02 | 1255.08 |
| 2017-05-03 | 1279.60 |
| 2017-05-04 | 1279.60 |
| 2017-05-05 | 1279.60 |
| 2017-05-08 | 1279.60 |
| 2017-05-09 | 1279.60 |
| 2017-05-10 | 1279.60 |
| 2017-05-11 | 1279.60 |
| 2017-05-12 | 1279.60 |
| 2017-05-15 | 1284.07 |
| 2017-05-16 | 1149.16 |
| 2017-05-17 | 1149.16 |
| 2017-05-18 | 1284.07 |
| 2017-05-19 | 1280.24 |
| 2017-05-22 | 1280.24 |
| 2017-05-23 | 1280.24 |
| 2017-05-24 | 1280.24 |
| 2017-05-25 | 1280.24 |
| 2017-05-26 | 1280.24 |
| 2017-05-29 | 1280.24 |
| 2017-05-30 | 1280.24 |
| 2017-05-31 | 1280.24 |
| 2017-06-01 | 1280.24 |
| 2017-06-02 | 1280.24 |
| 2017-06-05 | 1280.24 |
| 2017-06-06 | 1284.71 |
| 2017-06-07 | 1282.79 |
| 2017-06-08 | 1282.79 |
| 2017-06-09 | 1291.08 |
| 2017-06-12 | 1291.08 |
| 2017-06-13 | 1291.08 |
| 2017-06-14 | 1300.01 |
| 2017-06-15 | 1307.66 |
| 2017-06-16 | 1315.31 |
| 2017-06-19 | 1319.77 |
| 2017-06-20 | 1324.87 |
| 2017-06-21 | 1349.10 |
| 2017-06-22 | 1356.11 |
| 2017-06-23 | 1362.49 |
| 2017-06-26 | 1362.49 |
| 2017-06-27 | 1368.54 |
| 2017-06-28 | 1371.41 |
| 2017-06-29 | 1376.51 |
| 2017-06-30 | 1376.51 |
| 2017-07-03 | 1376.51 |
| 2017-07-04 | 1373.64 |
| 2017-07-05 | 1373.64 |
| 2017-07-06 | 1373.64 |
| 2017-07-07 | 1374.60 |
| 2017-07-10 | 1374.60 |
| 2017-07-11 | 1384.16 |
| 2017-07-12 | 1389.26 |
| 2017-07-13 | 1420.80 |
| 2017-07-14 | 1420.80 |
| 2017-07-17 | 1420.80 |
| 2017-07-18 | 1420.80 |
| 2017-07-19 | 1420.80 |
| 2017-07-20 | 1420.80 |
| 2017-07-21 | 1420.80 |
| 2017-07-24 | 1420.80 |
| 2017-07-25 | 1420.80 |
| 2017-07-26 | 1420.80 |
| 2017-07-27 | 1420.80 |
| 2017-07-28 | 1420.80 |
| 2017-07-31 | 1420.80 |
| 2017-08-01 | 1420.80 |
| 2017-08-02 | 1423.99 |
| 2017-08-03 | 1423.99 |
| 2017-08-04 | 1423.99 |
| 2017-08-07 | 1423.99 |
| 2017-08-08 | 1423.99 |
| 2017-08-09 | 1423.99 |
| 2017-08-10 | 1423.99 |
| 2017-08-11 | 1423.99 |
| 2017-08-14 | 1423.99 |
| 2017-08-15 | 1423.99 |
| 2017-08-16 | 1423.99 |
| 2017-08-17 | 1423.99 |
| 2017-08-18 | 1423.99 |
| 2017-08-21 | 1423.99 |
| 2017-08-22 | 1423.99 |
| 2017-08-23 | 1423.99 |
| 2017-08-24 | 1423.99 |
| 2017-08-25 | 1423.99 |
| 2017-08-28 | 1408.05 |
| 2017-08-29 | 1390.84 |
| 2017-08-30 | 1390.84 |
| 2017-08-31 | 1390.84 |
| 2017-09-01 | 1388.93 |
| 2017-09-04 | 1383.83 |
| 2017-09-05 | 1383.83 |
| 2017-09-06 | 1383.83 |
| 2017-09-07 | 1383.83 |
| 2017-09-08 | 1383.83 |
| 2017-09-11 | 1383.83 |
| 2017-09-12 | 1383.83 |
| 2017-09-13 | 1383.83 |
| 2017-09-14 | 1383.83 |
| 2017-09-15 | 1279.97 |
| 2017-09-18 | 1260.85 |
| 2017-09-19 | 1260.85 |
| 2017-09-20 | 1260.85 |
| 2017-09-21 | 1252.56 |
| 2017-09-22 | 1312.13 |
| 2017-09-25 | 1312.13 |
| 2017-09-26 | 1312.13 |
| 2017-09-27 | 1321.05 |
| 2017-09-28 | 1328.07 |
| 2017-09-29 | 1329.34 |
| 2017-10-02 | 1329.34 |
| 2017-10-03 | 1327.43 |
| 2017-10-04 | 1329.34 |
| 2017-10-05 | 1329.34 |
| 2017-10-06 | 1329.34 |
| 2017-10-09 | 1329.34 |
| 2017-10-10 | 1329.34 |
| 2017-10-11 | 1353.87 |
| 2017-10-12 | 1353.87 |
| 2017-10-13 | 1353.87 |
| 2017-10-16 | 1378.40 |
| 2017-10-17 | 1377.12 |
| 2017-10-18 | 1377.12 |
| 2017-10-19 | 1372.02 |
| 2017-10-20 | 1372.02 |
| 2017-10-23 | 1372.02 |
| 2017-10-24 | 1372.02 |
| 2017-10-25 | 1372.02 |
| 2017-10-26 | 1367.56 |
| 2017-10-27 | 1367.56 |
| 2017-10-30 | 1367.56 |
| 2017-10-31 | 1367.56 |
| 2017-11-01 | 1367.56 |
| 2017-11-02 | 1367.56 |
| 2017-11-03 | 1367.56 |
| 2017-11-06 | 1367.56 |
| 2017-11-07 | 1367.56 |
| 2017-11-08 | 1367.56 |
| 2017-11-09 | 1367.56 |
| 2017-11-10 | 1367.56 |
| 2017-11-13 | 1367.56 |
| 2017-11-14 | 1367.56 |
| 2017-11-15 | 1281.71 |
| 2017-11-16 | 1281.71 |
| 2017-11-17 | 1281.71 |
| 2017-11-20 | 1281.71 |
| 2017-11-21 | 1281.71 |
| 2017-11-22 | 1281.71 |
| 2017-11-23 | 1281.71 |
| 2017-11-24 | 1365.11 |
| 2017-11-27 | 1380.41 |
| 2017-11-28 | 1380.41 |
| 2017-11-29 | 1383.60 |
| 2017-11-30 | 1386.78 |
| 2017-12-01 | 1391.25 |
| 2017-12-04 | 1396.35 |
| 2017-12-05 | 1396.35 |
| 2017-12-06 | 1396.35 |
| 2017-12-07 | 1401.45 |
| 2017-12-08 | 1396.55 |
| 2017-12-11 | 1396.55 |
| 2017-12-12 | 1396.55 |
| 2017-12-13 | 1399.01 |
| 2017-12-14 | 1403.90 |
| 2017-12-15 | 1401.03 |
| 2017-12-18 | 1396.25 |
| 2017-12-19 | 1403.90 |
| 2017-12-20 | 1408.36 |
| 2017-12-21 | 1408.36 |
| 2017-12-22 | 1405.17 |
| 2017-12-25 | 1405.17 |
| 2017-12-26 | 1405.17 |
| 2017-12-27 | 1408.36 |
| 2017-12-28 | 1408.36 |
| 2017-12-29 | 1432.89 |
| 2018-01-01 | 1432.89 |
| 2018-01-02 | 1432.89 |
| 2018-01-03 | 1432.89 |
| 2018-01-04 | 1434.17 |
| 2018-01-05 | 1434.17 |
| 2018-01-08 | 1437.35 |
| 2018-01-09 | 1446.92 |
| 2018-01-10 | 1465.41 |
| 2018-01-11 | 1449.17 |
| 2018-01-12 | 1454.90 |
| 2018-01-15 | 1442.64 |
| 2018-01-16 | 1442.00 |
| 2018-01-17 | 1469.72 |
| 2018-01-18 | 1469.72 |
| 2018-01-19 | 1476.09 |
| 2018-01-22 | 1480.56 |
| 2018-01-23 | 1480.56 |
| 2018-01-24 | 1476.09 |
| 2018-01-25 | 1480.56 |
| 2018-01-26 | 1474.82 |
| 2018-01-29 | 1474.82 |
| 2018-01-30 | 1474.82 |
| 2018-01-31 | 1474.82 |
| 2018-02-01 | 1472.55 |
| 2018-02-02 | 1472.55 |
| 2018-02-05 | 1469.36 |
| 2018-02-06 | 1465.22 |
| 2018-02-07 | 1465.22 |
| 2018-02-08 | 1465.22 |
| 2018-02-09 | 1465.22 |
| 2018-02-12 | 1465.22 |
| 2018-02-13 | 1465.22 |
| 2018-02-14 | 1465.22 |
| 2018-02-15 | 1461.07 |
| 2018-02-16 | 1461.07 |
| 2018-02-19 | 1469.36 |
| 2018-02-20 | 1469.36 |
| 2018-02-21 | 1469.36 |
| 2018-02-22 | 1469.36 |
| 2018-02-23 | 1461.71 |
| 2018-02-26 | 1461.71 |
| 2018-02-27 | 1461.71 |
| 2018-02-28 | 1462.99 |
| 2018-03-01 | 1457.17 |
| 2018-03-02 | 1457.17 |
| 2018-03-05 | 1457.17 |
| 2018-03-06 | 1463.55 |
| 2018-03-07 | 1463.55 |
| 2018-03-08 | 1463.55 |
| 2018-03-09 | 1463.55 |
| 2018-03-12 | 1463.55 |
| 2018-03-13 | 1463.55 |
| 2018-03-14 | 1475.02 |
| 2018-03-15 | 1475.02 |
| 2018-03-16 | 1479.49 |
| 2018-03-19 | 1480.83 |
| 2018-03-20 | 1483.87 |
| 2018-03-21 | 1488.20 |
| 2018-03-22 | 1480.02 |
| 2018-03-23 | 1485.21 |
| 2018-03-26 | 1496.03 |
| 2018-03-27 | 1499.04 |
| 2018-03-28 | 1499.04 |
| 2018-03-29 | 1499.04 |
| 2018-03-30 | 1499.04 |
| 2018-04-02 | 1499.04 |
| 2018-04-03 | 1498.18 |
| 2018-04-04 | 1490.86 |
| 2018-04-05 | 1493.57 |
| 2018-04-06 | 1493.57 |
| 2018-04-09 | 1489.01 |
| 2018-04-10 | 1485.57 |
| 2018-04-11 | 1485.57 |
| 2018-04-12 | 1485.57 |
| 2018-04-13 | 1484.05 |
| 2018-04-16 | 1477.97 |
| 2018-04-17 | 1456.31 |
| 2018-04-18 | 1456.31 |
| 2018-04-19 | 1456.31 |
| 2018-04-20 | 1459.32 |
| 2018-04-23 | 1462.36 |
| 2018-04-24 | 1460.84 |
| 2018-04-25 | 1471.48 |
| 2018-04-26 | 1471.48 |
| 2018-04-27 | 1470.62 |
| 2018-04-30 | 1456.34 |
| 2018-05-01 | 1456.34 |
| 2018-05-02 | 1482.17 |
| 2018-05-03 | 1486.05 |
| 2018-05-04 | 1487.77 |
| 2018-05-07 | 1496.38 |
| 2018-05-08 | 1490.30 |
| 2018-05-09 | 1490.30 |
| 2018-05-10 | 1490.30 |
| 2018-05-11 | 1485.54 |
| 2018-05-14 | 1495.04 |
| 2018-05-15 | 1501.53 |
| 2018-05-16 | 1504.53 |
| 2018-05-17 | 1517.56 |
| 2018-05-18 | 1517.94 |
| 2018-05-21 | 1517.94 |
| 2018-05-22 | 1517.94 |
| 2018-05-23 | 1521.00 |
| 2018-05-24 | 1521.00 |
| 2018-05-25 | 1524.05 |
| 2018-05-28 | 1528.34 |
| 2018-05-29 | 1528.82 |
| 2018-05-30 | 1525.38 |
| 2018-05-31 | 1507.07 |
| 2018-06-01 | 1507.54 |
| 2018-06-04 | 1492.29 |
| 2018-06-05 | 1492.29 |
| 2018-06-06 | 1494.87 |
| 2018-06-07 | 1485.71 |
| 2018-06-08 | 1485.71 |
| 2018-06-11 | 1485.71 |
| 2018-06-12 | 1487.24 |
| 2018-06-13 | 1480.99 |
| 2018-06-14 | 1480.99 |
| 2018-06-15 | 1484.85 |
| 2018-06-18 | 1484.85 |
| 2018-06-19 | 1484.85 |
| 2018-06-20 | 1503.16 |
| 2018-06-21 | 1494.01 |
| 2018-06-22 | 1494.01 |
| 2018-06-25 | 1491.47 |
| 2018-06-26 | 1491.47 |
| 2018-06-27 | 1491.90 |
| 2018-06-28 | 1491.47 |
| 2018-06-29 | 1491.47 |
| 2018-07-02 | 1497.57 |
| 2018-07-03 | 1497.57 |
| 2018-07-04 | 1495.42 |
| 2018-07-05 | 1495.42 |
| 2018-07-06 | 1500.24 |
| 2018-07-09 | 1494.65 |
| 2018-07-10 | 1490.78 |
| 2018-07-11 | 1496.88 |
| 2018-07-12 | 1496.67 |
| 2018-07-13 | 1496.67 |
| 2018-07-16 | 1496.67 |
| 2018-07-17 | 1492.58 |
| 2018-07-18 | 1495.64 |
| 2018-07-19 | 1494.35 |
| 2018-07-20 | 1494.35 |
| 2018-07-23 | 1494.35 |
| 2018-07-24 | 1494.35 |
| 2018-07-25 | 1495.25 |
| 2018-07-26 | 1483.04 |
| 2018-07-27 | 1495.25 |
| 2018-07-30 | 1492.67 |
| 2018-07-31 | 1492.67 |
| 2018-08-01 | 1507.84 |
| 2018-08-02 | 1507.84 |
| 2018-08-03 | 1507.84 |
| 2018-08-06 | 1507.84 |
| 2018-08-07 | 1508.48 |
| 2018-08-08 | 1514.58 |
| 2018-08-09 | 1514.58 |
| 2018-08-10 | 1509.17 |
| 2018-08-13 | 1506.12 |
| 2018-08-14 | 1506.12 |
| 2018-08-15 | 1510.70 |
| 2018-08-16 | 1508.70 |
| 2018-08-17 | 1508.70 |
| 2018-08-20 | 1509.13 |
| 2018-08-21 | 1509.13 |
| 2018-08-22 | 1521.33 |
| 2018-08-23 | 1521.33 |
| 2018-08-24 | 1521.33 |
| 2018-08-27 | 1513.12 |
| 2018-08-28 | 1507.53 |
| 2018-08-29 | 1501.41 |
| 2018-08-30 | 1508.29 |
| 2018-08-31 | 1505.28 |
| 2018-09-03 | 1503.75 |
| 2018-09-04 | 1503.75 |
| 2018-09-05 | 1499.18 |
| 2018-09-06 | 1499.18 |
| 2018-09-07 | 1511.96 |
| 2018-09-10 | 1518.57 |
| 2018-09-11 | 1506.97 |
| 2018-09-12 | 1511.74 |
| 2018-09-13 | 1492.48 |
| 2018-09-14 | 1486.38 |
| 2018-09-17 | 1489.82 |
| 2018-09-18 | 1502.02 |
| 2018-09-19 | 1492.87 |
| 2018-09-20 | 1492.87 |
| 2018-09-21 | 1495.48 |
| 2018-09-24 | 1494.83 |
| 2018-09-25 | 1490.96 |
| 2018-09-26 | 1498.77 |
| 2018-09-27 | 1507.22 |
| 2018-09-28 | 1514.38 |
| 2018-10-01 | 1516.98 |
| 2018-10-02 | 1514.40 |
| 2018-10-03 | 1521.56 |
| 2018-10-04 | 1529.98 |
| 2018-10-05 | 1528.05 |
| 2018-10-08 | 1529.13 |
| 2018-10-09 | 1527.85 |
| 2018-10-10 | 1542.75 |
| 2018-10-11 | 1530.45 |
| 2018-10-12 | 1525.29 |
| 2018-10-15 | 1525.29 |
| 2018-10-16 | 1526.59 |
| 2018-10-17 | 1526.59 |
| 2018-10-18 | 1504.53 |
| 2018-10-19 | 1504.53 |
| 2018-10-22 | 1500.63 |
| 2018-10-23 | 1501.28 |
| 2018-10-24 | 1503.86 |
| 2018-10-25 | 1503.84 |
| 2018-10-26 | 1498.68 |
| 2018-10-29 | 1498.68 |
| 2018-10-30 | 1481.80 |
| 2018-10-31 | 1479.22 |
| 2018-11-01 | 1488.30 |
| 2018-11-02 | 1499.36 |
| 2018-11-05 | 1520.68 |
| 2018-11-06 | 1520.68 |
| 2018-11-07 | 1527.14 |
| 2018-11-08 | 1527.14 |
| 2018-11-09 | 1524.52 |
| 2018-11-12 | 1521.94 |
| 2018-11-13 | 1530.39 |
| 2018-11-14 | 1530.39 |
| 2018-11-15 | 1530.39 |
| 2018-11-16 | 1517.42 |
| 2018-11-19 | 1535.50 |
| 2018-11-20 | 1540.70 |
| 2018-11-21 | 1545.87 |
| 2018-11-22 | 1566.52 |
| 2018-11-23 | 1563.94 |
| 2018-11-26 | 1561.36 |
| 2018-11-27 | 1555.24 |
| 2018-11-28 | 1555.24 |
| 2018-11-29 | 1513.40 |
| 2018-11-30 | 1556.80 |
| 2018-12-03 | 1573.03 |
| 2018-12-04 | 1576.28 |
| 2018-12-05 | 1563.37 |
| 2018-12-06 | 1565.23 |
| 2018-12-07 | 1573.42 |
| 2018-12-10 | 1573.42 |
| 2018-12-11 | 1578.61 |
| 2018-12-12 | 1572.15 |
| 2018-12-13 | 1576.68 |
| 2018-12-14 | 1579.93 |
| 2018-12-17 | 1568.22 |
| 2018-12-18 | 1567.84 |
| 2018-12-19 | 1602.83 |
| 2018-12-20 | 1602.83 |
| 2018-12-21 | 1587.28 |
| 2018-12-24 | 1587.28 |
| 2018-12-25 | 1587.28 |
| 2018-12-26 | 1587.28 |
| 2018-12-27 | 1585.98 |
| 2018-12-28 | 1585.98 |
| 2018-12-31 | 1585.98 |
| 2019-01-01 | 1585.98 |
| 2019-01-02 | 1582.72 |
| 2019-01-03 | 1582.72 |
| 2019-01-04 | 1562.63 |
| 2019-01-07 | 1557.49 |
| 2019-01-08 | 1543.87 |
| 2019-01-09 | 1545.82 |
| 2019-01-10 | 1563.29 |
| 2019-01-11 | 1567.19 |
| 2019-01-14 | 1559.44 |
| 2019-01-15 | 1567.19 |
| 2019-01-16 | 1569.77 |
| 2019-01-17 | 1567.19 |
| 2019-01-18 | 1571.74 |
| 2019-01-21 | 1569.16 |
| 2019-01-22 | 1569.16 |
| 2019-01-23 | 1587.99 |
| 2019-01-24 | 1587.99 |
| 2019-01-25 | 1601.55 |
| 2019-01-28 | 1605.43 |
| 2019-01-29 | 1597.64 |
| 2019-01-30 | 1597.62 |
| 2019-01-31 | 1595.04 |
| 2019-02-01 | 1595.06 |
| 2019-02-04 | 1595.06 |
| 2019-02-05 | 1606.06 |
| 2019-02-06 | 1608.66 |
| 2019-02-07 | 1616.43 |
| 2019-02-08 | 1574.46 |
| 2019-02-11 | 1571.87 |
| 2019-02-12 | 1565.99 |
| 2019-02-13 | 1553.00 |
| 2019-02-14 | 1559.52 |
| 2019-02-15 | 1556.90 |
| 2019-02-18 | 1561.41 |
| 2019-02-19 | 1543.28 |
| 2019-02-20 | 1548.44 |
| 2019-02-21 | 1545.18 |
| 2019-02-22 | 1534.68 |
| 2019-02-25 | 1537.25 |
| 2019-02-26 | 1544.37 |
| 2019-02-27 | 1545.58 |
| 2019-02-28 | 1563.33 |
| 2019-03-01 | 1558.17 |
| 2019-03-04 | 1555.24 |
| 2019-03-05 | 1559.18 |
| 2019-03-06 | 1564.34 |
| 2019-03-07 | 1570.15 |
| 2019-03-08 | 1608.20 |
| 2019-03-11 | 1604.94 |
| 2019-03-12 | 1625.08 |
| 2019-03-13 | 1644.12 |
| 2019-03-14 | 1662.02 |
| 2019-03-15 | 1656.86 |
| 2019-03-18 | 1671.71 |
| 2019-03-19 | 1671.72 |
| 2019-03-20 | 1660.99 |
| 2019-03-21 | 1686.38 |
| 2019-03-22 | 1680.57 |
| 2019-03-25 | 1659.23 |
| 2019-03-26 | 1673.44 |
| 2019-03-27 | 1666.56 |
| 2019-03-28 | 1656.42 |
| 2019-03-29 | 1656.42 |
| 2019-04-01 | 1654.27 |
| 2019-04-02 | 1654.27 |
| 2019-04-03 | 1686.85 |
| 2019-04-04 | 1681.30 |
| 2019-04-05 | 1681.30 |
| 2019-04-08 | 1691.72 |
| 2019-04-09 | 1691.72 |
| 2019-04-10 | 1691.72 |
| 2019-04-11 | 1686.51 |
| 2019-04-12 | 1686.64 |
| 2019-04-15 | 1686.64 |
| 2019-04-16 | 1686.64 |
| 2019-04-17 | 1686.64 |
| 2019-04-18 | 1686.64 |
| 2019-04-19 | 1686.64 |
| 2019-04-22 | 1686.64 |
| 2019-04-23 | 1711.85 |
| 2019-04-24 | 1711.85 |
| 2019-04-25 | 1711.85 |
| 2019-04-26 | 1732.13 |
| 2019-04-29 | 1721.99 |
| 2019-04-30 | 1733.35 |
| 2019-05-01 | 1733.35 |
| 2019-05-02 | 1724.83 |
| 2019-05-03 | 1729.57 |
| 2019-05-06 | 1729.57 |
| 2019-05-07 | 1729.57 |
| 2019-05-08 | 1738.09 |
| 2019-05-09 | 1748.23 |
| 2019-05-10 | 1748.23 |
| 2019-05-13 | 1748.23 |
| 2019-05-14 | 1748.23 |
| 2019-05-15 | 1748.23 |
| 2019-05-16 | 1747.42 |
| 2019-05-17 | 1739.70 |
| 2019-05-20 | 1739.70 |
| 2019-05-21 | 1739.70 |
| 2019-05-22 | 1744.44 |
| 2019-05-23 | 1744.44 |
| 2019-05-24 | 1744.44 |
| 2019-05-27 | 1744.44 |
| 2019-05-28 | 1739.70 |
| 2019-05-29 | 1735.91 |
| 2019-05-30 | 1735.91 |
| 2019-05-31 | 1735.91 |
| 2019-06-03 | 1742.25 |
| 2019-06-04 | 1742.25 |
| 2019-06-05 | 1748.61 |
| 2019-06-06 | 1745.77 |
| 2019-06-07 | 1745.77 |
| 2019-06-10 | 1745.77 |
| 2019-06-11 | 1745.77 |
| 2019-06-12 | 1773.62 |
| 2019-06-13 | 1768.88 |
| 2019-06-14 | 1768.88 |
| 2019-06-17 | 1768.88 |
| 2019-06-18 | 1789.15 |
| 2019-06-19 | 1787.00 |
| 2019-06-20 | 1787.00 |
| 2019-06-21 | 1787.00 |
| 2019-06-24 | 1770.90 |
| 2019-06-25 | 1772.79 |
| 2019-06-26 | 1775.49 |
| 2019-06-27 | 1770.75 |
| 2019-06-28 | 1772.10 |
| 2019-07-01 | 1754.10 |
| 2019-07-02 | 1754.10 |
| 2019-07-03 | 1754.10 |
| 2019-07-04 | 1754.10 |
| 2019-07-05 | 1742.74 |
| 2019-07-08 | 1755.05 |
| 2019-07-09 | 1758.84 |
| 2019-07-10 | 1758.84 |
| 2019-07-11 | 1758.84 |
| 2019-07-12 | 1762.63 |
| 2019-07-15 | 1762.63 |
| 2019-07-16 | 1761.68 |
| 2019-07-17 | 1761.68 |
| 2019-07-18 | 1761.68 |
| 2019-07-19 | 1761.68 |
| 2019-07-22 | 1761.68 |
| 2019-07-23 | 1761.68 |
| 2019-07-24 | 1763.57 |
| 2019-07-25 | 1763.57 |
| 2019-07-26 | 1763.57 |
| 2019-07-29 | 1763.57 |
| 2019-07-30 | 1763.57 |
| 2019-07-31 | 1763.57 |
| 2019-08-01 | 1760.73 |
| 2019-08-02 | 1760.73 |
| 2019-08-05 | 1760.73 |
| 2019-08-06 | 1760.73 |
| 2019-08-07 | 1760.73 |
| 2019-08-08 | 1760.26 |
| 2019-08-09 | 1762.63 |
| 2019-08-12 | 1762.63 |
| 2019-08-13 | 1762.63 |
| 2019-08-14 | 1771.15 |
#2019-08-15|1771.15
#2019-08-16|1771.15
#2019-08-19|1782.52
#2019-08-20|1805.25
#2019-08-21|1816.14
#2019-08-22|1819.46
#2019-08-23|1814.72
#2019-08-26|1814.72
#2019-08-27|1820.40
#2019-08-28|1820.40
#2019-08-29|1814.72
#2019-08-30|1809.04
#2019-09-02|1811.66
#2019-09-03|1811.66
#2019-09-04|1809.91
#2019-09-05|1811.41
#2019-09-06|1823.67
#2019-09-09|1839.42
#2019-09-10|1838.05
#2019-09-11|1838.05
#2019-09-12|1837.61
#2019-09-13|1837.61
#2019-09-16|1824.93
#2019-09-17|1824.93
#2019-09-18|1831.05
#2019-09-19|1894.23
#2019-09-20|1895.98
#2019-09-23|1895.98
#2019-09-24|1888.98
#2019-09-25|1895.98
#2019-09-26|1895.98
#2019-09-27|1895.98
#2019-09-30|1904.73
#2019-10-01|1905.61
#2019-10-02|1876.77
#2019-10-03|1876.77
#2019-10-04|1864.52
#2019-10-07|1890.73
#2019-10-08|1894.23
#2019-10-09|1896.86
#2019-10-10|1920.49
#2019-10-11|1931.86
#2019-10-14|1931.86
#2019-10-15|1920.49
#2019-10-16|1924.86
#2019-10-17|1926.61
#2019-10-18|1926.61
#2019-10-21|1902.98
#2019-10-22|1888.11
#2019-10-23|1901.23
#2019-10-24|1888.98
#2019-10-25|1888.98
#2019-10-28|1886.36
#2019-10-29|1886.36
#2019-10-30|1886.36
#2019-10-31|1920.15
#2019-11-01|1920.15
#2019-11-04|1953.94
#2019-11-05|1953.94
#2019-11-06|1953.94
#2019-11-07|1953.94
#2019-11-08|1953.94
#2019-11-11|1953.94
#2019-11-12|1953.94
#2019-11-13|1953.94
#2019-11-14|1953.94
#2019-11-15|1953.94
#2019-11-18|1953.94
#2019-11-19|1951.48
#2019-11-20|1951.48
#2019-11-21|1951.48
#2019-11-22|1951.48
#2019-11-25|1951.48
#2019-11-26|1951.48
#2019-11-27|1951.48
#2019-11-28|1951.48
#2019-11-29|1951.48
#2019-12-02|1951.48
#2019-12-03|1951.48
#2019-12-04|1951.48
#2019-12-05|1951.48
#2019-12-06|1951.48
#2019-12-09|1951.48
#2019-12-10|1951.48
#2019-12-11|1951.48
#2019-12-12|1951.48
#2019-12-13|1951.48
#2019-12-16|1951.48
#2019-12-17|1951.48
#2019-12-18|1951.48
#2019-12-19|1951.48
#2019-12-20|1951.48
#2019-12-23|1951.48
#2019-12-24|1951.48
#2019-12-25|1951.48
#2019-12-26|1951.48
#2019-12-27|1951.48
#2019-12-30|1951.48
#2019-12-31|1951.48
#2020-01-01|1951.48
#2020-01-02|1951.48
#2020-01-03|1951.48
#2020-01-06|1951.48
#2020-01-07|1954.83
#2020-01-08|1954.83
#2020-01-09|1954.83
#2020-01-10|1954.83
#2020-01-13|1954.83
#2020-01-14|1954.83
#2020-01-15|1954.83
#2020-01-16|1954.83
#2020-01-17|1954.83
#2020-01-20|1954.83
#2020-01-21|1954.83
#2020-01-22|1954.83
#2020-01-23|1954.83
#2020-01-24|1954.83
#2020-01-27|1954.83
#2020-01-28|1954.83
#2020-01-29|1954.83
#2020-01-30|1954.83
#2020-01-31|1954.83
#2020-02-03|1955.50
#2020-02-04|1955.50
#2020-02-05|1952.15
#2020-02-06|1952.15
#2020-02-07|1952.15
#2020-02-10|1952.15
#2020-02-11|1952.15
#2020-02-12|1952.15
#2020-02-13|1952.15
#2020-02-14|1985.62
#2020-02-17|1985.62
#2020-02-18|2052.58
#2020-02-19|2052.58
#2020-02-20|2052.91
#2020-02-21|2052.91
#2020-02-24|2052.91
#2020-02-25|2052.91
#2020-02-26|2052.91
#2020-02-27|2052.91
#2020-02-28|2050.70
#2020-03-02|2050.70
#2020-03-03|2050.70
#2020-03-04|2050.70
#2020-03-05|2050.70
#2020-03-06|2050.70
#2020-03-09|2050.70
#2020-03-10|1983.75
#2020-03-11|1983.75
#2020-03-12|1983.75
#2020-03-13|1983.75
#2020-03-16|1933.54
#2020-03-17|1933.54
#2020-03-18|1958.64
#2020-03-19|1958.64
#2020-03-20|1958.64
#2020-03-23|1958.64
#2020-03-24|1958.64
#2020-03-25|1958.64
#2020-03-26|1958.64
#2020-03-27|1958.64
#2020-03-30|1958.64
#2020-03-31|1958.64
#2020-04-01|1958.64
#2020-04-02|1958.64
#2020-04-03|1958.64
#2020-04-06|1958.64
#2020-04-07|1958.64
#2020-04-08|1958.64
#2020-04-09|1958.64
#2020-04-10|1958.64
#2020-04-13|1958.64
#2020-04-14|1958.64
#2020-04-15|1958.64
#2020-04-16|2096.04
#2020-04-17|2096.04
#2020-04-20|2097.91
#2020-04-21|2097.91
#2020-04-22|2097.91
#2020-04-23|2097.91
#2020-04-24|2097.91
#2020-04-27|2097.91
#2020-04-28|2097.91
#2020-04-29|2097.91
#2020-04-30|2097.91
#2020-05-01|2097.91
#2020-05-04|2097.91
#2020-05-05|2097.91
#2020-05-06|2097.91
#2020-05-07|2097.91
#2020-05-08|2097.91
#2020-05-11|2097.91
#2020-05-12|2097.91
#2020-05-13|2097.91
#2020-05-14|2097.91
#2020-05-15|2097.91
#2020-05-18|2097.91
#2020-05-19|2097.91
#2020-05-20|2097.91
#2020-05-21|2097.91
#2020-05-22|2097.91
#2020-05-25|2097.91
#2020-05-26|2148.13
#2020-05-27|2181.60
#2020-05-28|2181.60
#2020-05-29|2181.60
#2020-06-01|2181.60
#2020-06-02|2181.60
#2020-06-03|2181.60
#2020-06-04|2181.60
#2020-06-05|2181.60
#2020-06-08|2181.60
#2020-06-09|2188.30
#2020-06-10|2188.30
#2020-06-11|2188.30
#2020-06-12|2188.30
#2020-06-15|2188.30
#2020-06-16|2188.30
#2020-06-17|2188.30
#2020-06-18|2188.30
#2020-06-19|2188.30
#2020-06-22|2188.30
#2020-06-23|2188.30
#2020-06-24|2188.30
#2020-06-25|2188.30
#2020-06-26|2188.30
#2020-06-29|2188.30
#2020-06-30|2188.30
#2020-07-01|2188.30
#2020-07-02|2188.30
#2020-07-03|2188.30
#2020-07-06|2188.30
#2020-07-07|2188.30
#2020-07-08|2188.30
#2020-07-09|2188.30
#2020-07-10|2188.30
#2020-07-13|2288.73
#2020-07-14|2355.68
#2020-07-15|2355.68
#2020-07-16|2355.68
#2020-07-17|2355.68
#2020-07-20|2355.68
#2020-07-21|2355.68
#2020-07-22|2355.68
#2020-07-23|2355.68
#2020-07-24|2355.68
#2020-07-27|2355.68
#2020-07-28|2355.68
#2020-07-29|2355.68
#2020-07-30|2355.68
#2020-07-31|2355.68
#2020-08-03|2355.68
#2020-08-04|2355.68
#2020-08-05|2355.68
#2020-08-06|2355.68
#2020-08-07|2355.68
#2020-08-10|2355.68
#2020-08-11|2455.92
#2020-08-12|2455.92
#2020-08-13|2455.92
#2020-08-14|2455.92
#2020-08-17|2455.92
#2020-08-18|2556.17
#2020-08-19|2556.17
#2020-08-20|2556.17
#2020-08-21|2556.17
#2020-08-24|2556.17
#2020-08-25|2556.17
#2020-08-26|2556.17
#2020-08-27|2556.17
#2020-08-28|2556.17
#2020-08-31|2556.17
#2020-09-01|2556.17
#2020-09-02|2525.19
#2020-09-03|2525.19
#2020-09-04|2524.52
#2020-09-07|2524.52
#2020-09-08|2524.52
#2020-09-09|2524.52
#2020-09-10|2524.52
#2020-09-11|2462.61
#2020-09-14|2462.61
#2020-09-15|2462.61
#2020-09-16|2462.61
#2020-09-17|2462.61
#2020-09-18|2562.77
#2020-09-21|2562.77
#2020-09-22|2562.77
#2020-09-23|2562.77
#2020-09-24|2562.77
#2020-09-25|2562.77
#2020-09-28|2556.09
#2020-09-29|2556.09
#2020-09-30|2556.09
#2020-10-01|2556.09
#2020-10-02|2556.09
#2020-10-05|2556.09
#2020-10-06|2556.09
#2020-10-07|2556.09
#2020-10-08|2556.09
#2020-10-09|2556.09
#2020-10-12|2556.09
#2020-10-13|2622.87
#2020-10-14|2622.87
#2020-10-15|2622.87
#2020-10-16|2622.87
#2020-10-19|2622.87
#2020-10-20|2625.30
#2020-10-21|2625.30
#2020-10-22|2658.69
#2020-10-23|2658.69
#2020-10-26|2665.37
#2020-10-27|2665.37
#2020-10-28|2665.37
#2020-10-29|2665.37
#2020-10-30|2665.37
#2020-11-02|2665.37
#2020-11-03|2665.37
#2020-11-04|2665.37
#2020-11-05|2665.37
#2020-11-06|2665.37
#2020-11-09|2698.75
#2020-11-10|2703.62
#2020-11-11|2703.62
#2020-11-12|2837.17
#2020-11-13|2903.94
#2020-11-16|2903.94
#2020-11-17|2903.94
#2020-11-18|2903.94
#2020-11-19|2903.94
#2020-11-20|2903.94
#2020-11-23|2903.94
#2020-11-24|2906.38
#2020-11-25|2906.38
#2020-11-26|2906.38
#2020-11-27|2906.38
#2020-11-30|2906.38
#2020-12-01|2906.38
#2020-12-02|2899.70
#2020-12-03|2899.70
#2020-12-04|2899.70
#2020-12-07|2899.70
#2020-12-08|2899.70
#2020-12-09|2902.13
#2020-12-10|2902.13
#2020-12-11|2902.13
#2020-12-14|2904.56
#2020-12-15|2914.29
#2020-12-16|2938.61
#2020-12-17|2938.61
#2020-12-18|2932.59
#2020-12-21|2925.29
#2020-12-22|2932.59
#2020-12-23|3066.14
#2020-12-24|3066.14
#2020-12-25|3066.14
#2020-12-28|3066.14
#2020-12-29|3058.84
#2020-12-30|3199.69
#2020-12-31|3199.69
#2021-01-01|3199.69
#2021-01-04|3204.55
#2021-01-05|3193.09
#2021-01-06|3197.95
#2021-01-07|3264.73
#2021-01-08|3364.89
#2021-01-11|3465.05
#2021-01-12|3465.05
#2021-01-13|3465.05
#2021-01-14|3465.05
#2021-01-15|3462.62
#2021-01-18|3462.62
#2021-01-19|3462.62
#2021-01-20|3462.62
#2021-01-21|3228.91
#2021-01-22|3228.91
#2021-01-25|3228.91
#2021-01-26|3228.91
#2021-01-27|3389.93
#2021-01-28|3387.50
#2021-01-29|3385.07
#2021-02-01|3385.07
#2021-02-02|3385.07
#2021-02-03|3385.07
#2021-02-04|3385.07
#2021-02-05|3395.85
#2021-02-08|3395.85
#2021-02-09|3395.85
#2021-02-10|3395.85
#2021-02-11|3395.85
#2021-02-12|3472.35
#2021-02-15|3472.35
#2021-02-16|3472.35
#2021-02-17|3472.35
#2021-02-18|3472.35
#2021-02-19|3472.35
#2021-02-22|3472.35
#2021-02-23|3472.35
#2021-02-24|3472.35
#2021-02-25|3472.35
#2021-02-26|3472.35
#2021-03-01|3472.35
#2021-03-02|3472.35
#2021-03-03|3238.63
#2021-03-04|3238.63
#2021-03-05|3238.63
#2021-03-08|3238.63
#2021-03-09|3238.63
#2021-03-10|3238.63
#2021-03-11|3238.63
#2021-03-12|3539.12
#2021-03-15|3539.12
#2021-03-16|3539.12
#2021-03-17|3712.07
#2021-03-18|3707.21
#2021-03-19|3707.21
#2021-03-22|3740.60
#2021-03-23|3740.60
#2021-03-24|3740.60
#2021-03-25|3734.59
#2021-03-26|3734.59
#2021-03-29|3734.59
#2021-03-30|3734.59
#2021-03-31|3734.59
#2021-04-01|3734.59
#2021-04-02|3734.59
#2021-04-05|3734.59
#2021-04-06|3727.29
#2021-04-07|3727.29
#2021-04-08|3734.59
#2021-04-09|3734.59
#2021-04-12|3727.29
#2021-04-13|3760.68
#2021-04-14|3794.07
#2021-04-15|3794.07
#2021-04-16|3794.07
#2021-04-19|3794.07
#2021-04-20|3794.07
#2021-04-21|3727.29
#2021-04-22|3727.29
#2021-04-23|3827.46
#2021-04-26|3827.46
#2021-04-27|3827.46
#2021-04-28|3693.90
#2021-04-29|3693.90
#2021-04-30|3927.62
#2021-05-03|3927.62
#2021-05-04|3894.23
#2021-05-05|3894.23
#2021-05-06|3894.23
#2021-05-07|3894.23
#2021-05-10|3894.23
#2021-05-11|3886.94
#2021-05-12|3886.94
#2021-05-13|3886.94
#2021-05-14|3720.00
#2021-05-17|3732.16
#2021-05-18|3732.16
#2021-05-19|3731.49
#2021-05-20|3731.49
#2021-05-21|3881.73
#2021-05-24|3881.73
#2021-05-25|3890.08
#2021-05-26|3890.08
#2021-05-27|3890.08
#2021-05-28|3881.73
#2021-05-31|3881.73
#2021-06-01|3881.73
#2021-06-02|3890.08
#2021-06-03|3890.08
#2021-06-04|3881.73
#2021-06-07|3881.73
#2021-06-08|3881.73
#2021-06-09|3889.03
#2021-06-10|3886.60
#2021-06-11|3886.60
#2021-06-14|3903.62
#2021-06-15|3903.62
#2021-06-16|3903.62
#2021-06-17|3903.62
#2021-06-18|3903.62
#2021-06-21|3903.62
#2021-06-22|3903.62
#2021-06-23|3911.96
#2021-06-24|3911.96
#2021-06-25|3665.37
#2021-06-28|3692.12
#2021-06-29|3696.98
#2021-06-30|3960.60
#2021-07-01|3965.46
#2021-07-02|3965.46
#2021-07-05|3965.46
#2021-07-06|3965.46
#2021-07-07|3949.83
#2021-07-08|3944.64
#2021-07-09|3944.64
#2021-07-12|3958.92
#2021-07-13|3927.75
#2021-07-14|3917.23
#2021-07-15|3852.97
#2021-07-16|3912.40
#2021-07-19|3874.54
#2021-07-20|3852.95
#2021-07-21|3857.57
#2021-07-22|3832.35
#2021-07-23|3766.60
#2021-07-26|3744.86
#2021-07-27|3780.22
#2021-07-28|3811.19
#2021-07-29|3858.08
#2021-07-30|3861.30
#2021-08-02|3861.30
#2021-08-03|3873.79
#2021-08-04|3930.50
#2021-08-05|3963.84
#2021-08-06|3954.01
#2021-08-09|3945.19
#2021-08-10|3923.36
#2021-08-11|3922.18
#2021-08-12|3988.85
#2021-08-13|3988.80
#2021-08-16|3932.70
#2021-08-17|3917.67
#2021-08-18|3971.09
#2021-08-19|3958.67
#2021-08-20|3962.34
#2021-08-23|3969.68
#2021-08-24|3798.53
#2021-08-25|3795.32
#2021-08-26|3784.99
#2021-08-27|3827.00
#2021-08-30|3829.54
#2021-08-31|3929.42
#2021-09-01|3953.46
#2021-09-02|3928.02
#2021-09-03|3886.47
#2021-09-06|3886.93
#2021-09-07|3881.40
#2021-09-08|3875.96
#2021-09-09|3861.40
#2021-09-10|3854.62
#2021-09-13|3897.17
#2021-09-14|3895.58
#2021-09-15|3899.15
#2021-09-16|3882.19
#2021-09-17|3874.41
#2021-09-20|3684.32
#2021-09-21|3671.80
#2021-09-22|3678.78
#2021-09-23|3657.96
#2021-09-24|3679.19
#2021-09-27|3946.62
#2021-09-28|3975.54
#2021-09-29|4041.25
#2021-09-30|4103.28
#2021-10-01|4295.57
#2021-10-04|4348.01
#2021-10-05|4408.86
#2021-10-06|4431.80
#2021-10-07|4441.43
#2021-10-08|4450.81
#2021-10-11|4447.42
#2021-10-12|4444.82
#2021-10-13|4429.20
#2021-10-14|4474.35
#2021-10-15|4413.66
#2021-10-18|4428.22
#2021-10-19|4398.49
#2021-10-20|4393.31
#2021-10-21|4406.97
#2021-10-22|4435.00
#2021-10-25|4420.06
#2021-10-26|4392.93
#2021-10-27|4385.15
#2021-10-28|4384.70
#2021-10-29|4382.91
#2021-11-01|4377.73
#2021-11-02|4403.34
#2021-11-03|4406.73
#2021-11-04|4379.60
#2021-11-05|4348.89
#2021-11-08|4334.43
#2021-11-09|4332.63
#2021-11-10|4311.31
#2021-11-11|4286.40
#2021-11-12|4298.55
#2021-11-15|4303.53
#2021-11-16|4285.85
#2021-11-17|4270.88
#2021-11-18|4276.06
#2021-11-19|4297.07
#2021-11-22|4307.24
#2021-11-23|4296.18
#2021-11-24|4288.76
#2021-11-25|4301.05
#2021-11-26|4264.34
#2021-11-29|4240.66
#2021-11-30|4222.14
#2021-12-01|4258.61
#2021-12-02|4253.44
#2021-12-03|4247.42
#2021-12-06|4266.98
#2021-12-07|4307.58
#2021-12-08|4296.20
#2021-12-09|4281.06
#2021-12-10|4262.19
#2021-12-13|4256.14
#2021-12-14|4247.91
#2021-12-15|4237.53
#2021-12-16|4231.12
#2021-12-17|4247.29
#2021-12-20|3863.95
#2021-12-21|4201.17
#2021-12-22|4091.03
#2021-12-23|4230.90
#2021-12-24|4230.90
#2021-12-27|4233.83
#2021-12-28|4250.09
#2021-12-29|4278.91
#2021-12-30|4283.90
#2021-12-31|4283.90
#2022-01-03|4301.88
#2022-01-04|4175.70
#2022-01-05|4315.57
#2022-01-06|4329.10
#2022-01-07|4346.58
#2022-01-10|4408.57
#2022-01-11|4475.81
#2022-01-12|4203.04
#2022-01-13|4203.04
#2022-01-14|4499.51
#2022-01-17|4512.51
#2022-01-18|4548.07
#2022-01-19|4558.88
#2022-01-20|4552.53
#2022-01-21|4505.70
#2022-01-24|4498.94
#2022-01-25|4460.70
#2022-01-26|4496.26
#2022-01-27|4491.64
#2022-01-28|4498.74
#2022-01-31|4520.98
#2022-02-01|4524.36
#2022-02-02|4507.37
#2022-02-03|4515.28
#2022-02-04|4492.44
#2022-02-07|4513.48
#2022-02-08|4509.29
#2022-02-09|4530.08
#2022-02-10|4540.16
#2022-02-11|4595.64
#2022-02-14|4585.49
#2022-02-15|4688.26
#2022-02-16|4722.62
#2022-02-17|4741.80
#2022-02-18|4775.74
#2022-02-21|4719.77
#2022-02-22|4693.96
#2022-02-23|4710.16
#2022-02-24|4579.90
#2022-02-25|4755.16
#2022-02-28|4731.48
#2022-03-01|4627.09
#2022-03-02|4624.89
#2022-03-03|4634.24
#2022-03-04|4597.36
#2022-03-07|4436.51
#2022-03-08|4436.92
#2022-03-09|4446.55
#2022-03-10|4466.26
#2022-03-11|4525.89
#2022-03-14|4512.96
#2022-03-15|4527.49
#2022-03-16|4589.29
#2022-03-17|4590.33
#2022-03-18|4646.76
#2022-03-21|4576.94
#2022-03-22|4571.66
#2022-03-23|4506.77
#2022-03-24|4501.50
#2022-03-25|4492.54
#2022-03-28|4517.08
#2022-03-29|4548.24
#2022-03-30|4538.29
#2022-03-31|4545.38
#2022-04-01|4555.71
#2022-04-04|4560.87
#2022-04-05|4593.91
#2022-04-06|4504.49
#2022-04-07|4609.51
#2022-04-08|4601.73
#2022-04-11|4607.76
#2022-04-12|4601.85
#2022-04-13|4599.47
#2022-04-14|4599.47
#2022-04-15|4599.47
#2022-04-18|4599.47
#2022-04-19|4599.42
#2022-04-20|4556.87
#2022-04-21|4556.87
#2022-04-22|4597.70
#2022-04-25|4587.62
#2022-04-26|4573.10
#2022-04-27|4522.24
#2022-04-28|4530.20
#2022-04-29|4474.03
#2022-05-02|4448.65
#2022-05-03|4422.06
#2022-05-04|4373.54
#2022-05-05|4352.67
#2022-05-06|4313.92
#2022-05-09|4315.66
#2022-05-10|4327.58
#2022-05-11|4324.06
#2022-05-12|4281.15
#2022-05-13|4287.80
#2022-05-16|4292.64
#2022-05-17|4279.38
#2022-05-18|4267.30
#2022-05-19|4141.22
#2022-05-20|4067.98
#2022-05-23|4014.82
#2022-05-24|3968.26
#2022-05-25|3941.43
#2022-05-26|3941.43
#2022-05-27|3999.79
#2022-05-30|3988.23
#2022-05-31|3939.68
#2022-06-01|3949.66
#2022-06-02|3966.36
#2022-06-03|3971.32
#2022-06-06|3971.32
#2022-06-07|3973.17
#2022-06-08|3973.17
#2022-06-09|3938.86
#2022-06-10|3929.20
#2022-06-13|3842.59
#2022-06-14|3829.48
#2022-06-15|3874.45
#2022-06-16|3845.00
#2022-06-17|3845.00
#2022-06-20|3831.96
#2022-06-21|3764.25
#2022-06-22|3774.09
#2022-06-23|3807.81
#2022-06-24|3771.37
#2022-06-27|3763.47
#2022-06-28|3771.52
#2022-06-29|3741.86
#2022-06-30|3634.58
#2022-07-01|3536.25
#2022-07-04|3550.10
#2022-07-05|3531.37
#2022-07-06|3524.22
#2022-07-07|3544.32
#2022-07-08|3492.48
#2022-07-11|3376.99
#2022-07-12|3141.87
#2022-07-13|3126.48
#2022-07-14|3092.87
#2022-07-15|3104.28
#2022-07-18|3024.11
#2022-07-19|3039.22
#2022-07-20|3091.48
#2022-07-21|3252.16
#2022-07-22|3308.45
#2022-07-25|3256.07
#2022-07-26|3278.19
#2022-07-27|3290.22
#2022-07-28|3307.62
#2022-07-29|3365.66
#2022-08-01|3365.66
#2022-08-02|3332.99
#2022-08-03|3305.22
#2022-08-04|3202.70
#2022-08-05|3179.69
#2022-08-08|3227.90
#2022-08-09|3275.90
#2022-08-10|3263.00
#2022-08-11|3294.99
#2022-08-12|3264.43
#2022-08-15|3423.34
#2022-08-16|3870.18
#2022-08-17|3846.09
#2022-08-18|3664.36
#2022-08-19|3577.99
#2022-08-22|3561.98
#2022-08-23|3609.96
#2022-08-24|3643.25
#2022-08-25|3808.19
#2022-08-26|3731.30
#2022-08-29|3732.65
#2022-08-30|3697.75
#2022-08-31|3676.86
#2022-09-01|3480.35
#2022-09-02|3263.88
#2022-09-05|3214.27
#2022-09-06|3099.58
#2022-09-07|3183.12
#2022-09-08|3248.91
#2022-09-09|3353.52
#2022-09-12|3376.94
#2022-09-13|3261.24
#2022-09-14|3250.31
#2022-09-15|3250.59
#2022-09-16|3269.15
#2022-09-19|3264.32
#2022-09-20|3252.38
#2022-09-21|3245.75
#2022-09-22|3154.45
#2022-09-23|3049.77
#2022-09-26|3009.08
#2022-09-27|2999.87
#2022-09-28|3042.94
#2022-09-29|3037.93
#2022-09-30|3083.91
#2022-10-03|2986.47
#2022-10-04|2987.84
#2022-10-05|2971.65
#2022-10-06|2937.77
#2022-10-07|2944.48
#2022-10-10|2896.31
#2022-10-11|2915.60
#2022-10-12|2844.96
#2022-10-13|2861.36
#2022-10-14|2924.86
#2022-10-17|2943.80
#2022-10-18|2968.00
#2022-10-19|2962.63
#2022-10-20|2929.10
#2022-10-21|2954.11
#2022-10-24|2913.67
#2022-10-25|2824.45
#2022-10-26|2747.49
#2022-10-27|2767.58
#2022-10-28|2781.84
#2022-10-31|2781.61
#2022-11-01|2790.27
#2022-11-02|2759.74
#2022-11-03|2752.79
#2022-11-04|2753.75
#2022-11-07|2747.30
#2022-11-08|2748.09
#2022-11-09|2746.83
#2022-11-10|2746.05
#2022-11-11|2791.25
#2022-11-14|2808.89
#2022-11-15|2928.69
#2022-11-16|2652.58
#2022-11-17|2631.53
#2022-11-18|2621.23
#2022-11-21|2594.56
#2022-11-22|2559.48
#2022-11-23|2597.84
#2022-11-24|2627.11
#2022-11-25|2635.53
#2022-11-28|2680.81
#2022-11-29|2757.14
#2022-11-30|2769.16
#2022-12-01|2889.90
#2022-12-02|2774.79
#2022-12-05|2916.31
#2022-12-06|2936.21
#2022-12-07|3113.59
#2022-12-08|3073.94
#2022-12-09|3111.45
#2022-12-12|3118.55
#2022-12-13|3174.29
#2022-12-14|3182.21
#2022-12-15|3119.52
#2022-12-16|3133.07
#2022-12-19|3122.94
#2022-12-20|3126.91
#2022-12-21|3087.95
#2022-12-22|3089.20
#2022-12-23|3137.34
#2022-12-26|3137.34
#2022-12-27|3155.57
#2022-12-28|3153.09
#2022-12-29|3164.93
#2022-12-30|3201.33
#2023-01-02|3197.36
#2023-01-03|3209.52
#2023-01-04|3183.74
#2023-01-05|3223.66
#2023-01-06|3193.31
#2023-01-09|3237.60
#2023-01-10|3310.98
#2023-01-11|3292.66
#2023-01-12|3478.01
#2023-01-13|3478.02
#2023-01-16|3495.07
#2023-01-17|3485.62
#2023-01-18|3493.41
#2023-01-19|3501.88
#2023-01-20|3538.03
#2023-01-23|3542.34
#2023-01-24|3390.45
#2023-01-25|3322.27
#2023-01-26|3326.42
#2023-01-27|3360.71
#2023-01-30|3356.10
#2023-01-31|3334.53
#2023-02-01|3381.33
#2023-02-02|3401.82
#2023-02-03|3504.79
#2023-02-06|3438.57
#2023-02-07|3552.79
#2023-02-08|3528.96
#2023-02-09|3607.57
#2023-02-10|3622.83
#2023-02-13|3655.89
#2023-02-14|3679.29
#2023-02-15|3695.90
#2023-02-16|3718.02
#2023-02-17|3760.54
#2023-02-20|3691.34
#2023-02-21|3676.22
#2023-02-22|3654.06
#2023-02-23|3626.77
#2023-02-24|3542.02
#2023-02-27|3500.21
#2023-02-28|3401.05
#2023-03-01|3386.09
#2023-03-02|3368.43
#2023-03-03|3418.19
#2023-03-06|3438.37
#2023-03-07|3538.15
#2023-03-08|3532.30
#2023-03-09|3540.37
#2023-03-10|3482.77
#2023-03-13|3383.03
#2023-03-14|3428.93
#2023-03-15|3363.46
#2023-03-16|3370.72
#2023-03-17|3416.04
#2023-03-20|3399.52
#2023-03-21|3452.74
#2023-03-22|3445.85
#2023-03-23|3438.10
#2023-03-24|3394.13
#2023-03-27|3401.44
#2023-03-28|3306.78
#2023-03-29|3269.28
#2023-03-30|3271.18
#2023-03-31|3290.02
#2023-04-03|3321.81
#2023-04-04|3371.32
#2023-04-05|3376.14
#2023-04-06|3376.14
#2023-04-07|3376.14
#2023-04-10|3376.14
#2023-04-11|3376.46
#2023-04-12|3453.06
#2023-04-13|3531.74
#2023-04-14|3442.65
#2023-04-17|3406.18
#2023-04-18|3404.60
#2023-04-19|3410.12
#2023-04-20|3410.12
#2023-04-21|3414.41
#2023-04-24|3403.35
#2023-04-25|3536.49
#2023-04-26|3515.56
#2023-04-27|3532.98
#2023-04-28|3569.67
#2023-05-01|3569.67
#2023-05-02|3553.27
#2023-05-03|3547.75
#2023-05-04|3415.71
#2023-05-05|3424.03
#2023-05-08|3401.23
#2023-05-09|3407.24
#2023-05-10|3497.62
#2023-05-11|3488.39
#2023-05-12|3486.25
#2023-05-15|3467.40
#2023-05-16|3423.22
#2023-05-17|3395.99
#2023-05-18|3395.99
#2023-05-19|3423.22
#2023-05-22|3431.37
#2023-05-23|3394.37
#2023-05-24|3295.17
#2023-05-25|3127.88
#2023-05-26|3198.10
#2023-05-29|3198.10
#2023-05-30|3221.96
#2023-05-31|3211.10
#2023-06-01|3238.16
#2023-06-02|3280.10
#2023-06-05|3317.67
#2023-06-06|3299.54
#2023-06-07|3243.68
#2023-06-08|3256.38
#2023-06-09|3279.35
#2023-06-12|3300.51
#2023-06-13|3244.42
#2023-06-14|3221.23
#2023-06-15|3215.81
#2023-06-16|3284.37
#2023-06-19|3256.36
#2023-06-20|3232.11
#2023-06-21|3250.56
#2023-06-22|3289.63
#2023-06-23|3321.85
#2023-06-26|3300.15
#2023-06-27|3244.21
#2023-06-28|3259.40
#2023-06-29|3269.54
#2023-06-30|3383.23
#2023-07-03|3480.18
#2023-07-04|3530.10
#2023-07-05|3530.10
#2023-07-06|3609.68
#2023-07-07|3588.88
#2023-07-10|3605.14
#2023-07-11|3568.25
#2023-07-12|3541.12
#2023-07-13|3528.40
#2023-07-14|3474.12
#2023-07-17|3500.17
#2023-07-18|3528.22
#2023-07-19|3498.95
#2023-07-20|3468.44
#2023-07-21|3472.44
#2023-07-24|3432.72
#2023-07-25|3446.23
#2023-07-26|3434.28
#2023-07-27|3487.55
#2023-07-28|3601.48
#2023-07-31|3575.44
#2023-08-01|3532.65
#2023-08-02|3478.52
#2023-08-03|3495.26
#2023-08-04|3504.23
#2023-08-07|3504.23
#2023-08-08|3484.72
#2023-08-09|3523.77
#2023-08-10|3531.87
#2023-08-11|3522.03
#2023-08-14|3497.72
#2023-08-15|3465.30
#2023-08-16|3449.19
#2023-08-17|3469.79
#2023-08-18|3467.21
#2023-08-21|3491.36
#2023-08-22|3528.23
#2023-08-23|3491.14
#2023-08-24|3494.75
#2023-08-25|3547.80
#2023-08-28|3605.49
#2023-08-29|3633.51
#2023-08-30|3643.21
#2023-08-31|3711.70
#2023-09-01|3785.38
#2023-09-04|3797.78
#2023-09-05|3770.79
#2023-09-06|3703.67
#2023-09-07|3640.43
#2023-09-08|3585.28
#2023-09-11|3573.68
#2023-09-12|3534.57
#2023-09-13|3530.44
#2023-09-14|3497.02
#2023-09-15|3491.27
#2023-09-18|3490.91
#2023-09-19|3567.20
#2023-09-20|3540.71
#2023-09-21|3482.31
#2023-09-22|3453.80
#2023-09-25|3498.95
#2023-09-26|3590.10
#2023-09-27|3604.70
#2023-09-28|3660.62
#2023-09-29|3750.00
#2023-10-02|3696.74
#2023-10-03|3661.12
#2023-10-04|3572.93
#2023-10-05|3572.93
#2023-10-06|3498.48
#2023-10-09|3495.22
#2023-10-10|3567.12
#2023-10-11|3565.49
#2023-10-12|3498.23
#2023-10-13|3498.94
#2023-10-16|3450.08
#2023-10-17|3424.04
#2023-10-18|3466.60
#2023-10-19|3454.06
#2023-10-20|3452.43
#2023-10-23|3476.94
#2023-10-24|3470.24
#2023-10-25|3454.34
#2023-10-26|3466.85
#2023-10-27|3468.98
#2023-10-30|3458.96
#2023-10-31|3470.19
#2023-11-01|3472.76
#2023-11-02|3383.86
#2023-11-03|3404.79
#2023-11-06|3380.11
#2023-11-07|3379.40
#2023-11-08|3324.57
#2023-11-09|3271.41
#2023-11-10|3286.39
#2023-11-13|3264.10
#2023-11-14|3277.28
#2023-11-15|3272.66
#2023-11-16|3290.66
#2023-11-17|3297.63
#2023-11-20|3293.52
#2023-11-21|3287.36
#2023-11-22|3271.23
#2023-11-23|3270.36
#2023-11-24|3273.66
#2023-11-27|3267.84
#2023-11-28|3181.63
#2023-11-29|3171.96
#2023-11-30|3144.84
#2023-12-01|3108.21
#2023-12-04|3110.26
#2023-12-05|3106.15
#2023-12-06|3106.15
#2023-12-07|3113.13
#2023-12-08|3108.77
#2023-12-11|3104.66
#2023-12-12|3131.91
#2023-12-13|3144.49
#2023-12-14|3146.54
#2023-12-15|3148.81
#2023-12-18|3149.76
#2023-12-19|3154.74
#2023-12-20|3154.74
#2023-12-21|3173.59
#2023-12-22|3167.43
#2023-12-25|3167.43
#2023-12-26|3167.43
#2023-12-27|3126.95
#2023-12-28|3129.01
#2023-12-29|3126.95
#2024-01-01|3126.95
#2024-01-02|3129.01
#2024-01-03|3129.57
#2024-01-04|3211.05
#2024-01-05|3229.81
#2024-01-08|3229.81
#2024-01-09|3156.55
#2024-01-10|3070.46
#2024-01-11|3068.40
#2024-01-12|3072.45
#2024-01-15|3075.91
#2024-01-16|3015.25
#2024-01-17|3071.80
#2024-01-18|3069.75
#2024-01-19|3013.19
#2024-01-22|2977.45
#2024-01-23|2966.06
#2024-01-24|2922.24
#2024-01-25|2914.56
#2024-01-26|2910.11
#2024-01-29|3000.08
#2024-01-30|2817.27
#2024-01-31|2762.71
#2024-02-01|2758.60
#2024-02-02|2731.70
#2024-02-05|2726.86
#2024-02-06|2718.64
#2024-02-07|2716.89
#2024-02-08|2725.94
#2024-02-09|2674.57
#2024-02-12|2645.42
#2024-02-13|2621.88
#2024-02-14|2647.54
#2024-02-15|2638.44
#2024-02-16|2738.42
#2024-02-19|2758.93
#2024-02-20|2748.90
#2024-02-21|2748.90
#2024-02-22|2746.81
#2024-02-23|2738.07
#2024-02-26|2736.57
#2024-02-27|2715.85
#2024-02-28|2715.85
#2024-02-29|2719.93
#2024-03-01|2740.35
#2024-03-04|2728.10
#2024-03-05|2732.86
#2024-03-06|2728.78
#2024-03-07|2735.39
#2024-03-08|2735.39
#2024-03-11|2729.45
#2024-03-12|2719.65
#2024-03-13|2718.01
#2024-03-14|2711.36
#2024-03-15|2750.55
#2024-03-18|2765.25
#2024-03-19|2768.38
#2024-03-20|2769.74
#2024-03-21|2769.74
#2024-03-22|2779.35
#2024-03-25|2757.37
#2024-03-26|2752.86
#2024-03-27|2754.13
#2024-03-28|2754.13
#2024-03-29|2754.13
#2024-04-01|2754.13
#2024-04-02|2593.97
#2024-04-03|2593.97
#2024-04-04|2583.05
#2024-04-05|2641.29
#2024-04-08|2632.34
#2024-04-09|2660.40
#2024-04-10|2762.32
#2024-04-11|2835.12
#2024-04-12|2914.31
#2024-04-15|2921.66
#2024-04-16|2918.14
#2024-04-17|2920.13
#2024-04-18|2889.84
#2024-04-19|2945.63
#2024-04-22|2803.29
#2024-04-23|2795.20
#2024-04-24|2795.20
#2024-04-25|2795.20
#2024-04-26|2797.02
#2024-04-29|2785.57
#2024-04-30|2775.67
#2024-05-01|2775.67
#2024-05-02|2711.89
#2024-05-03|2721.61
#2024-05-06|2723.71
#2024-05-07|2715.45
#2024-05-08|2717.10
#2024-05-09|2717.10
#2024-05-10|2720.40
#2024-05-13|2720.40
#2024-05-14|2719.42
#2024-05-15|2719.42
#2024-05-16|2543.74
#2024-05-17|2542.84
#2024-05-20|2542.84
#2024-05-21|2552.58
#2024-05-22|2552.00
#2024-05-23|2567.97
#2024-05-24|2561.07
#2024-05-27|2563.03
#2024-05-28|2536.00
#2024-05-29|2479.86
#2024-05-30|2467.11
#2024-05-31|2452.43
#2024-06-03|2495.68
#2024-06-04|2496.64
#2024-06-05|2479.37
#2024-06-06|2454.15
#2024-06-07|2447.76
#2024-06-10|2446.80
#2024-06-11|2506.23
#2024-06-12|2521.91
#2024-06-13|2516.37
#2024-06-14|2453.23
#2024-06-17|2453.23
#2024-06-18|2454.41
#2024-06-19|2483.28
#2024-06-20|2471.39
#2024-06-21|2483.95
#2024-06-24|2484.90
#2024-06-25|2481.08
#2024-06-26|2408.16
#2024-06-27|2409.12
#2024-06-28|2410.41
#2024-07-01|2411.37
#2024-07-02|2409.45
#2024-07-03|2408.50
#2024-07-04|2414.79
#2024-07-05|2416.70
#2024-07-08|2410.96
#2024-07-09|2412.87
#2024-07-10|2453.82
#2024-07-11|2448.20
#2024-07-12|2448.20
#2024-07-15|2451.32
#2024-07-16|2420.98
#2024-07-17|2398.62
#2024-07-18|2401.49
#2024-07-19|2394.80
#2024-07-22|2394.80
#2024-07-23|2373.15
#2024-07-24|2369.81
#2024-07-25|2368.37
#2024-07-26|2381.74
#2024-07-29|2376.71
#2024-07-30|2384.68
#2024-07-31|2394.83
#2024-08-01|2394.83
#2024-08-02|2392.22
#2024-08-05|2392.22
#2024-08-06|2491.53
#2024-08-07|2495.36
#2024-08-08|2497.37
#2024-08-09|2497.37
#2024-08-12|2498.08
#2024-08-13|2498.08
#2024-08-14|2433.88
#2024-08-15|2433.88
#2024-08-16|2362.78
#2024-08-19|2411.55
#2024-08-20|2297.75
#2024-08-21|2375.84
#2024-08-22|2416.48
#2024-08-23|2383.97
#2024-08-26|2385.01
#2024-08-27|2385.01
#2024-08-28|2387.45
#2024-08-29|2385.28
#2024-08-30|2406.81
#2024-09-02|2342.61
#2024-09-03|2343.79
#2024-09-04|2343.79
#2024-09-05|2266.41
#2024-09-06|2208.67
#2024-09-09|2208.67
#2024-09-10|2208.67
#2024-09-11|2205.26
#2024-09-12|2205.26
#2024-09-13|2198.47
#2024-09-16|2200.83
#2024-09-17|2200.83
#2024-09-18|2211.01
#2024-09-19|2242.91
#2024-09-20|2241.17
#2024-09-23|2259.48
#2024-09-24|2266.62
#2024-09-25|2259.65
#2024-09-26|2268.50
#2024-09-27|2260.66
#2024-09-30|2266.76
#2024-10-01|2247.68
#2024-10-02|2288.32
#2024-10-03|2288.15
#2024-10-04|2289.02
#2024-10-07|2289.02
#2024-10-08|2304.90
#2024-10-09|2282.67
#2024-10-10|2334.12
#2024-10-11|2351.96
#2024-10-14|2351.96
#2024-10-15|2354.57
#2024-10-16|2354.57
#2024-10-17|2358.43
#2024-10-18|2345.59
#2024-10-21|2345.59
#2024-10-22|2353.43
#2024-10-23|2507.04
#2024-10-24|2531.43
#2024-10-25|2530.21
#2024-10-28|2507.04
#2024-10-29|2495.22
#2024-10-30|2453.32
#2024-10-31|2451.93
#2024-11-01|2446.69
#2024-11-04|2451.92
#2024-11-05|2471.55
#2024-11-06|2481.51
#2024-11-07|2478.08
#2024-11-08|2470.30
#2024-11-11|2470.30
#2024-11-12|2490.66
#2024-11-13|2490.66
#2024-11-14|2493.97
#2024-11-15|2495.71
#2024-11-18|2519.18
#2024-11-19|2520.40
#2024-11-20|2522.21
#2024-11-21|2485.34
#2024-11-22|2515.38
#2024-11-25|2554.86
#2024-11-26|2554.86
#2024-11-27|2506.09
#2024-11-28|2438.07
#2024-11-29|2424.89
#2024-12-02|2414.41
#2024-12-03|2467.47
#2024-12-04|2427.43
#2024-12-05|2464.40
#2024-12-06|2461.88
#2024-12-09|2461.71
#2024-12-10|2521.76
#2024-12-11|2525.57
#2024-12-12|2538.83
#2024-12-13|2542.29
#2024-12-16|2497.36
#2024-12-17|2513.75
#2024-12-18|2488.07
#2024-12-19|2486.33
#2024-12-20|2513.75
#2024-12-23|2504.17
#2024-12-24|2504.17
#2024-12-25|2504.17
#2024-12-26|2504.17
#2024-12-27|2481.97
#2024-12-30|2481.10
#2024-12-31|2481.10
#2025-01-01|2481.10
#2025-01-02|2419.49
#2025-01-03|2435.14
#2025-01-06|2403.04
#2025-01-07|2409.46
#2025-01-08|2349.17
#2025-01-09|2346.86
#2025-01-10|2352.36
#2025-01-13|2397.29
#2025-01-14|2397.29
#2025-01-15|2333.10
#2025-01-16|2333.10
#2025-01-17|2333.10
#2025-01-20|2333.10
#2025-01-21|2326.13
#2025-01-22|2365.11
#2025-01-23|2366.92
#2025-01-24|2368.67
#2025-01-27|2368.67
#2025-01-28|2368.67
#2025-01-29|2368.67
#2025-01-30|2368.67
#2025-01-31|2381.51
#2025-02-03|2340.86
#2025-02-04|2397.76
#2025-02-05|2397.76
#2025-02-06|2397.76
#2025-02-07|2397.76
#2025-02-10|2397.76
#2025-02-11|2397.24
#2025-02-12|2397.24
#2025-02-13|2381.25
#2025-02-14|2381.25
#2025-02-17|2370.16
#2025-02-18|2366.34
#2025-02-19|2366.34
#2025-02-20|2392.01
#2025-02-21|2394.28
#2025-02-24|2396.54
#2025-02-25|2353.28
#2025-02-26|2238.38
#2025-02-27|2238.38
#2025-02-28|2224.23
#2025-03-03|2223.80
#2025-03-04|2150.64
#2025-03-05|2150.64
#2025-03-06|2150.64
#2025-03-07|2150.64
#2025-03-10|2199.29
#2025-03-11|2154.35
#2025-03-12|2157.83
#2025-03-13|2157.83
#2025-03-14|2125.74
#2025-03-17|2061.54
#2025-03-18|2061.54
#2025-03-19|2075.18
#2025-03-20|2075.18
#2025-03-21|2075.18
#2025-03-24|2075.18
#2025-03-25|2082.19
#2025-03-26|2049.67
#2025-03-27|2049.67
#2025-03-28|2049.67
#2025-03-31|2049.67
#2025-04-01|2049.67
#2025-04-02|2036.83
#2025-04-03|2036.83
#2025-04-04|1979.05
#2025-04-07|1863.50
#2025-04-08|1895.60
#2025-04-09|1895.60
#2025-04-10|1895.60
#2025-04-11|1895.60
#2025-04-14|1895.60
#2025-04-15|1895.60
#2025-04-16|1895.60
#2025-04-17|1895.60
#2025-04-18|1895.60
#2025-04-21|1895.60
#2025-04-22|1895.60
#2025-04-23|1895.60
#2025-04-24|1895.60
#2025-04-25|1895.60
#2025-04-28|1895.60
#2025-04-29|1895.60
#2025-04-30|1895.60
#2025-05-01|1895.60
#2025-05-02|1850.66
#2025-05-05|1850.66
#2025-05-06|1850.66
#2025-05-07|1850.66
#2025-05-08|1850.66
#2025-05-09|1850.66
#2025-05-12|1824.98
#2025-05-13|1824.98
#2025-05-14|1796.53
#2025-05-15|1796.53
#2025-05-16|1800.63
#2025-05-19|1800.63
#2025-05-20|1800.63
#2025-05-21|1800.63
#2025-05-22|1781.37
#2025-05-23|1781.37
#2025-05-26|1800.63
#2025-05-27|1800.63
#2025-05-28|1813.46
#2025-05-29|1813.46
#2025-05-30|1809.40
#2025-06-02|1752.50
#2025-06-03|1752.50
#2025-06-04|1776.89
#2025-06-05|1768.76
#2025-06-06|1694.49
#2025-06-09|1694.49
#2025-06-10|1678.46
#2025-06-11|1662.41
#2025-06-12|1668.83
#2025-06-13|1633.69
#2025-06-16|1646.47
#2025-06-17|1646.47
#2025-06-18|1643.27
#2025-06-19|1643.27
#2025-06-20|1643.27
#2025-06-23|1643.27
#2025-06-24|1636.88
#2025-06-25|1636.88
#2025-06-26|1608.69
#2025-06-27|1608.69
#2025-06-30|1608.69
#2025-07-01|1608.69
#2025-07-02|1608.69
#2025-07-03|1608.69
#2025-07-04|1608.69
#2025-07-07|1608.69
#2025-07-08|1608.69
#2025-07-09|1608.69
#2025-07-10|1608.69
#2025-07-11|1588.55
#2025-07-14|1617.18
#2025-07-15|1604.46
#2025-07-16|1604.46
#2025-07-17|1604.46
#2025-07-18|1600.81
#2025-07-21|1600.81
#2025-07-22|1595.22
#2025-07-23|1595.22
#2025-07-24|1595.22
#2025-07-25|1595.22
#2025-07-28|1617.48
#2025-07-29|1593.53
#2025-07-30|1593.53
#2025-07-31|1595.39
#2025-08-01|1595.39
#2025-08-04|1595.39
#2025-08-05|1595.39
#2025-08-06|1595.39
#2025-08-07|1595.39
#2025-08-08|1589.03
#2025-08-11|1589.03
#2025-08-12|1589.03
#2025-08-13|1595.39
#2025-08-14|1593.53
#2025-08-15|1593.53
#2025-08-18|1480.76
#2025-08-19|1520.51
#2025-08-20|1496.35
#2025-08-21|1451.61
#2025-08-22|1451.61
#2025-08-25|1512.02
#2025-08-26|1503.63
#2025-08-27|1513.89
#2025-08-28|1485.26
#2025-08-29|1469.36
#2025-09-01|1472.54
#2025-09-02|1472.54
#2025-09-03|1440.32
#2025-09-04|1440.32
#2025-09-05|1440.32
#2025-09-08|1416.16
#2025-09-09|1393.89
#2025-09-10|1393.89
#2025-09-11|1393.89
#2025-09-12|1393.89
#2025-09-15|1393.89
#2025-09-16|1393.89
#2025-09-17|1393.89
#2025-09-18|1393.89
#2025-09-19|1438.42
#2025-09-22|1432.06
#2025-09-23|1421.99
#2025-09-24|1421.99
#2025-09-25|1421.99
#2025-09-26|1421.99
#2025-09-29|1424.60
#2025-09-30|1424.60
#2025-10-01|1408.69
#2025-10-02|1412.72
#2025-10-03|1412.72
#2025-10-06|1434.35
#2025-10-07|1433.41
#2025-10-08|1433.41
#2025-10-09|1432.48
#2025-10-10|1419.76
#2025-10-13|1423.92
#2025-10-14|1423.92
#2025-10-15|1423.92
#2025-10-16|1423.92
#2025-10-17|1423.92
#2025-10-20|1419.55
#2025-10-21|1419.55
#2025-10-22|1403.65
#2025-10-23|1403.65
#2025-10-24|1403.65
#2025-10-27|1403.65
#2025-10-28|1403.65
#2025-10-29|1384.56
#2025-10-30|1394.10
#2025-10-31|1394.10
#2025-11-03|1394.10
#2025-11-04|1394.10
#2025-11-05|1394.10
#2025-11-06|1394.10
#2025-11-07|1394.10
#2025-11-10|1394.10
#2025-11-11|1394.10
#2025-11-12|1394.10
#2025-11-13|1394.10
#2025-11-14|1390.92
#2025-11-17|1390.92
#2025-11-18|1384.56
#2025-11-19|1381.38
#2025-11-20|1381.38
#2025-11-21|1377.65
#2025-11-24|1377.65
#2025-11-25|1310.31
#2025-11-26|1310.31
#2025-11-27|1310.31
#2025-11-28|1329.39
#2025-12-01|1297.58
#2025-12-02|1253.28
#2025-12-03|1253.28
#2025-12-04|1243.74
#2025-12-05|1243.74
#2025-12-08|1243.74
#2025-12-09|1243.19
#2025-12-10|1250.55
#2025-12-11|1250.73
#2025-12-12|1255.88
#2025-12-15|1255.88
#2025-12-16|1259.06
#2025-12-17|1259.90
#2025-12-18|1259.90
#2025-12-19|1246.82
#2025-12-22|1246.99
#2025-12-23|1246.99
#2025-12-24|1246.99
#2025-12-25|1246.99
#2025-12-26|1246.99
#2025-12-29|1247.16
#2025-12-30|1247.50
#2025-12-31|1247.50
#2026-01-01|1247.50
#2026-01-02|1247.50
#2026-01-05|1305.32
#2026-01-06|1305.32
#2026-01-07|1304.33
#2026-01-08|1304.33
#2026-01-09|1304.33
#2026-01-12|1304.33
#2026-01-13|1303.98
#2026-01-14|1304.51
#2026-01-15|1305.04
#2026-01-16|1287.20
#2026-01-19|1287.20
#2026-01-20|1287.20
#2026-01-21|1281.79
#2026-01-22|1313.72
#2026-01-23|1284.80
#2026-01-26|1264.14
#2026-01-27|1264.14
#2026-01-28|1185.63
#2026-01-29|1144.89
#2026-01-30|1146.41
#2026-02-02|1135.25
#2026-02-03|1135.25
#2026-02-04|1170.37
#2026-02-05|1170.37
#2026-02-06|1166.24
#2026-02-09|1166.24
#2026-02-10|1192.09
#2026-02-11|1192.09
#2026-02-12|1192.09
#2026-02-13|1192.09