Table Data - First North Sweden Euro Gross Index
| Title | First North Sweden Euro Gross Index |
|---|---|
| Series ID | NASDAQFNSEEURGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: FNSEEURGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1003.76 |
| 2015-10-16 | 1016.81 |
| 2015-10-19 | 1009.57 |
| 2015-10-20 | 1014.76 |
| 2015-10-21 | 1023.19 |
| 2015-10-22 | 1034.30 |
| 2015-10-23 | 1029.31 |
| 2015-10-26 | 1020.13 |
| 2015-10-27 | 1029.77 |
| 2015-10-28 | 1026.14 |
| 2015-10-29 | 1016.68 |
| 2015-10-30 | 1028.21 |
| 2015-11-02 | 1039.81 |
| 2015-11-03 | 1047.92 |
| 2015-11-04 | 1069.53 |
| 2015-11-05 | 1094.88 |
| 2015-11-06 | 1099.32 |
| 2015-11-09 | 1110.02 |
| 2015-11-10 | 1111.01 |
| 2015-11-11 | 1113.59 |
| 2015-11-12 | 1114.80 |
| 2015-11-13 | 1108.13 |
| 2015-11-16 | 1117.25 |
| 2015-11-17 | 1124.68 |
| 2015-11-18 | 1130.39 |
| 2015-11-19 | 1130.89 |
| 2015-11-20 | 1141.26 |
| 2015-11-23 | 1144.92 |
| 2015-11-24 | 1127.97 |
| 2015-11-25 | 1132.29 |
| 2015-11-26 | 1134.45 |
| 2015-11-27 | 1143.57 |
| 2015-11-30 | 1181.63 |
| 2015-12-01 | 1194.96 |
| 2015-12-02 | 1209.63 |
| 2015-12-03 | 1199.48 |
| 2015-12-04 | 1209.38 |
| 2015-12-07 | 1223.64 |
| 2015-12-08 | 1210.02 |
| 2015-12-09 | 1210.67 |
| 2015-12-10 | 1189.42 |
| 2015-12-11 | 1184.71 |
| 2015-12-14 | 1152.32 |
| 2015-12-15 | 1171.10 |
| 2015-12-16 | 1173.99 |
| 2015-12-17 | 1194.13 |
| 2015-12-18 | 1188.00 |
| 2015-12-21 | 1188.16 |
| 2015-12-22 | 1190.29 |
| 2015-12-23 | 1219.20 |
| 2015-12-24 | 1220.09 |
| 2015-12-25 | 1220.09 |
| 2015-12-28 | 1238.38 |
| 2015-12-29 | 1252.67 |
| 2015-12-30 | 1261.42 |
| 2015-12-31 | 1266.69 |
| 2016-01-01 | 1266.69 |
| 2016-01-04 | 1248.67 |
| 2016-01-05 | 1235.12 |
| 2016-01-06 | 1235.14 |
| 2016-01-07 | 1206.70 |
| 2016-01-08 | 1192.21 |
| 2016-01-11 | 1178.39 |
| 2016-01-12 | 1177.68 |
| 2016-01-13 | 1178.11 |
| 2016-01-14 | 1156.35 |
| 2016-01-15 | 1109.75 |
| 2016-01-18 | 1111.42 |
| 2016-01-19 | 1142.82 |
| 2016-01-20 | 1115.37 |
| 2016-01-21 | 1136.73 |
| 2016-01-22 | 1174.95 |
| 2016-01-25 | 1182.93 |
| 2016-01-26 | 1186.54 |
| 2016-01-27 | 1192.43 |
| 2016-01-28 | 1189.25 |
| 2016-01-29 | 1202.04 |
| 2016-02-01 | 1194.93 |
| 2016-02-02 | 1168.78 |
| 2016-02-03 | 1161.21 |
| 2016-02-04 | 1160.54 |
| 2016-02-05 | 1137.66 |
| 2016-02-08 | 1075.41 |
| 2016-02-09 | 1041.56 |
| 2016-02-10 | 1081.96 |
| 2016-02-11 | 1079.48 |
| 2016-02-12 | 1103.07 |
| 2016-02-15 | 1115.86 |
| 2016-02-16 | 1126.68 |
| 2016-02-17 | 1147.11 |
| 2016-02-18 | 1160.25 |
| 2016-02-19 | 1154.77 |
| 2016-02-22 | 1169.65 |
| 2016-02-23 | 1161.41 |
| 2016-02-24 | 1160.74 |
| 2016-02-25 | 1167.19 |
| 2016-02-26 | 1171.30 |
| 2016-02-29 | 1180.76 |
| 2016-03-01 | 1176.53 |
| 2016-03-02 | 1187.44 |
| 2016-03-03 | 1180.04 |
| 2016-03-04 | 1192.66 |
| 2016-03-07 | 1198.59 |
| 2016-03-08 | 1187.54 |
| 2016-03-09 | 1200.74 |
| 2016-03-10 | 1194.70 |
| 2016-03-11 | 1209.75 |
| 2016-03-14 | 1214.49 |
| 2016-03-15 | 1205.85 |
| 2016-03-16 | 1209.52 |
| 2016-03-17 | 1202.11 |
| 2016-03-18 | 1202.72 |
| 2016-03-21 | 1202.66 |
| 2016-03-22 | 1207.98 |
| 2016-03-23 | 1210.41 |
| 2016-03-24 | 1209.32 |
| 2016-03-25 | 1209.32 |
| 2016-03-28 | 1206.98 |
| 2016-03-29 | 1212.58 |
| 2016-03-30 | 1228.98 |
| 2016-03-31 | 1233.82 |
| 2016-04-01 | 1239.97 |
| 2016-04-04 | 1239.29 |
| 2016-04-05 | 1227.36 |
| 2016-04-06 | 1227.64 |
| 2016-04-07 | 1215.72 |
| 2016-04-08 | 1219.43 |
| 2016-04-11 | 1227.00 |
| 2016-04-12 | 1238.50 |
| 2016-04-13 | 1251.94 |
| 2016-04-14 | 1249.62 |
| 2016-04-15 | 1241.41 |
| 2016-04-18 | 1236.21 |
| 2016-04-19 | 1248.31 |
| 2016-04-20 | 1259.29 |
| 2016-04-21 | 1271.13 |
| 2016-04-22 | 1269.70 |
| 2016-04-25 | 1259.91 |
| 2016-04-26 | 1264.92 |
| 2016-04-27 | 1263.47 |
| 2016-04-28 | 1270.82 |
| 2016-04-29 | 1256.69 |
| 2016-05-02 | 1264.80 |
| 2016-05-03 | 1246.33 |
| 2016-05-04 | 1240.34 |
| 2016-05-05 | 1244.45 |
| 2016-05-06 | 1230.97 |
| 2016-05-09 | 1243.58 |
| 2016-05-10 | 1243.32 |
| 2016-05-11 | 1236.92 |
| 2016-05-12 | 1224.39 |
| 2016-05-13 | 1234.72 |
| 2016-05-16 | 1235.29 |
| 2016-05-17 | 1228.54 |
| 2016-05-18 | 1229.24 |
| 2016-05-19 | 1227.22 |
| 2016-05-20 | 1246.08 |
| 2016-05-23 | 1242.60 |
| 2016-05-24 | 1252.76 |
| 2016-05-25 | 1269.44 |
| 2016-05-26 | 1263.25 |
| 2016-05-27 | 1271.52 |
| 2016-05-30 | 1278.80 |
| 2016-05-31 | 1275.74 |
| 2016-06-01 | 1304.09 |
| 2016-06-02 | 1310.65 |
| 2016-06-03 | 1299.05 |
| 2016-06-06 | 1303.64 |
| 2016-06-07 | 1309.75 |
| 2016-06-08 | 1297.56 |
| 2016-06-09 | 1285.20 |
| 2016-06-10 | 1248.88 |
| 2016-06-13 | 1215.03 |
| 2016-06-14 | 1191.96 |
| 2016-06-15 | 1193.00 |
| 2016-06-16 | 1160.50 |
| 2016-06-17 | 1168.50 |
| 2016-06-20 | 1205.89 |
| 2016-06-21 | 1218.04 |
| 2016-06-22 | 1210.19 |
| 2016-06-23 | 1233.26 |
| 2016-06-24 | 1220.80 |
| 2016-06-27 | 1151.32 |
| 2016-06-28 | 1156.95 |
| 2016-06-29 | 1187.20 |
| 2016-06-30 | 1205.99 |
| 2016-07-01 | 1224.64 |
| 2016-07-04 | 1230.67 |
| 2016-07-05 | 1214.10 |
| 2016-07-06 | 1192.08 |
| 2016-07-07 | 1192.84 |
| 2016-07-08 | 1198.60 |
| 2016-07-11 | 1215.58 |
| 2016-07-12 | 1220.37 |
| 2016-07-13 | 1236.42 |
| 2016-07-14 | 1233.60 |
| 2016-07-15 | 1228.50 |
| 2016-07-18 | 1234.88 |
| 2016-07-19 | 1239.30 |
| 2016-07-20 | 1253.29 |
| 2016-07-21 | 1259.19 |
| 2016-07-22 | 1252.51 |
| 2016-07-25 | 1271.10 |
| 2016-07-26 | 1274.30 |
| 2016-07-27 | 1280.69 |
| 2016-07-28 | 1260.76 |
| 2016-07-29 | 1273.08 |
| 2016-08-01 | 1270.31 |
| 2016-08-02 | 1258.71 |
| 2016-08-03 | 1257.43 |
| 2016-08-04 | 1269.77 |
| 2016-08-05 | 1277.35 |
| 2016-08-08 | 1292.72 |
| 2016-08-09 | 1310.63 |
| 2016-08-10 | 1316.95 |
| 2016-08-11 | 1325.77 |
| 2016-08-12 | 1324.16 |
| 2016-08-15 | 1324.90 |
| 2016-08-16 | 1322.26 |
| 2016-08-17 | 1309.85 |
| 2016-08-18 | 1325.33 |
| 2016-08-19 | 1319.94 |
| 2016-08-22 | 1329.04 |
| 2016-08-23 | 1333.93 |
| 2016-08-24 | 1333.45 |
| 2016-08-25 | 1330.79 |
| 2016-08-26 | 1331.71 |
| 2016-08-29 | 1342.92 |
| 2016-08-30 | 1340.99 |
| 2016-08-31 | 1333.95 |
| 2016-09-01 | 1327.73 |
| 2016-09-02 | 1327.31 |
| 2016-09-05 | 1345.37 |
| 2016-09-06 | 1358.33 |
| 2016-09-07 | 1372.64 |
| 2016-09-08 | 1373.24 |
| 2016-09-09 | 1360.02 |
| 2016-09-12 | 1344.69 |
| 2016-09-13 | 1336.89 |
| 2016-09-14 | 1344.63 |
| 2016-09-15 | 1344.80 |
| 2016-09-16 | 1337.43 |
| 2016-09-19 | 1347.32 |
| 2016-09-20 | 1345.14 |
| 2016-09-21 | 1347.75 |
| 2016-09-22 | 1354.86 |
| 2016-09-23 | 1350.86 |
| 2016-09-26 | 1339.39 |
| 2016-09-27 | 1326.44 |
| 2016-09-28 | 1334.28 |
| 2016-09-29 | 1338.36 |
| 2016-09-30 | 1338.96 |
| 2016-10-03 | 1344.06 |
| 2016-10-04 | 1351.54 |
| 2016-10-05 | 1346.91 |
| 2016-10-06 | 1342.03 |
| 2016-10-07 | 1331.31 |
| 2016-10-10 | 1327.56 |
| 2016-10-11 | 1296.18 |
| 2016-10-12 | 1285.93 |
| 2016-10-13 | 1281.95 |
| 2016-10-14 | 1304.58 |
| 2016-10-17 | 1304.11 |
| 2016-10-18 | 1311.12 |
| 2016-10-19 | 1307.90 |
| 2016-10-20 | 1312.88 |
| 2016-10-21 | 1313.61 |
| 2016-10-24 | 1312.77 |
| 2016-10-25 | 1300.81 |
| 2016-10-26 | 1290.34 |
| 2016-10-27 | 1264.94 |
| 2016-10-28 | 1261.92 |
| 2016-10-31 | 1258.98 |
| 2016-11-01 | 1252.86 |
| 2016-11-02 | 1235.84 |
| 2016-11-03 | 1242.03 |
| 2016-11-04 | 1224.39 |
| 2016-11-07 | 1225.45 |
| 2016-11-08 | 1221.16 |
| 2016-11-09 | 1223.50 |
| 2016-11-10 | 1243.66 |
| 2016-11-11 | 1250.75 |
| 2016-11-14 | 1252.82 |
| 2016-11-15 | 1250.05 |
| 2016-11-16 | 1252.82 |
| 2016-11-17 | 1262.49 |
| 2016-11-18 | 1269.57 |
| 2016-11-21 | 1265.93 |
| 2016-11-22 | 1269.11 |
| 2016-11-23 | 1267.71 |
| 2016-11-24 | 1269.39 |
| 2016-11-25 | 1274.72 |
| 2016-11-28 | 1270.40 |
| 2016-11-29 | 1272.52 |
| 2016-11-30 | 1272.76 |
| 2016-12-01 | 1260.22 |
| 2016-12-02 | 1258.09 |
| 2016-12-05 | 1248.88 |
| 2016-12-06 | 1241.95 |
| 2016-12-07 | 1247.40 |
| 2016-12-08 | 1245.81 |
| 2016-12-09 | 1254.57 |
| 2016-12-12 | 1254.54 |
| 2016-12-13 | 1261.11 |
| 2016-12-14 | 1254.34 |
| 2016-12-15 | 1258.64 |
| 2016-12-16 | 1259.94 |
| 2016-12-19 | 1260.92 |
| 2016-12-20 | 1267.50 |
| 2016-12-21 | 1280.61 |
| 2016-12-22 | 1281.28 |
| 2016-12-23 | 1295.24 |
| 2016-12-26 | 1295.24 |
| 2016-12-27 | 1294.39 |
| 2016-12-28 | 1310.66 |
| 2016-12-29 | 1318.47 |
| 2016-12-30 | 1321.42 |
| 2017-01-02 | 1335.46 |
| 2017-01-03 | 1349.60 |
| 2017-01-04 | 1346.24 |
| 2017-01-05 | 1343.78 |
| 2017-01-06 | 1342.02 |
| 2017-01-09 | 1343.87 |
| 2017-01-10 | 1335.00 |
| 2017-01-11 | 1342.46 |
| 2017-01-12 | 1349.39 |
| 2017-01-13 | 1358.56 |
| 2017-01-16 | 1358.94 |
| 2017-01-17 | 1346.35 |
| 2017-01-18 | 1357.66 |
| 2017-01-19 | 1352.65 |
| 2017-01-20 | 1360.14 |
| 2017-01-23 | 1348.37 |
| 2017-01-24 | 1353.88 |
| 2017-01-25 | 1357.31 |
| 2017-01-26 | 1368.70 |
| 2017-01-27 | 1368.39 |
| 2017-01-30 | 1360.35 |
| 2017-01-31 | 1353.94 |
| 2017-02-01 | 1367.18 |
| 2017-02-02 | 1366.12 |
| 2017-02-03 | 1371.98 |
| 2017-02-06 | 1362.28 |
| 2017-02-07 | 1365.59 |
| 2017-02-08 | 1370.63 |
| 2017-02-09 | 1369.63 |
| 2017-02-10 | 1385.92 |
| 2017-02-13 | 1404.31 |
| 2017-02-14 | 1416.12 |
| 2017-02-15 | 1418.51 |
| 2017-02-16 | 1432.03 |
| 2017-02-17 | 1437.47 |
| 2017-02-20 | 1440.87 |
| 2017-02-21 | 1448.94 |
| 2017-02-22 | 1446.00 |
| 2017-02-23 | 1423.22 |
| 2017-02-24 | 1412.20 |
| 2017-02-27 | 1406.59 |
| 2017-02-28 | 1409.68 |
| 2017-03-01 | 1420.38 |
| 2017-03-02 | 1421.22 |
| 2017-03-03 | 1416.28 |
| 2017-03-06 | 1426.95 |
| 2017-03-07 | 1437.07 |
| 2017-03-08 | 1433.96 |
| 2017-03-09 | 1414.65 |
| 2017-03-10 | 1413.48 |
| 2017-03-13 | 1413.97 |
| 2017-03-14 | 1410.71 |
| 2017-03-15 | 1408.50 |
| 2017-03-16 | 1404.86 |
| 2017-03-17 | 1413.28 |
| 2017-03-20 | 1405.15 |
| 2017-03-21 | 1376.30 |
| 2017-03-22 | 1363.69 |
| 2017-03-23 | 1371.44 |
| 2017-03-24 | 1369.29 |
| 2017-03-27 | 1344.35 |
| 2017-03-28 | 1344.91 |
| 2017-03-29 | 1354.74 |
| 2017-03-30 | 1355.02 |
| 2017-03-31 | 1379.97 |
| 2017-04-03 | 1377.48 |
| 2017-04-04 | 1366.68 |
| 2017-04-05 | 1369.81 |
| 2017-04-06 | 1357.11 |
| 2017-04-07 | 1357.21 |
| 2017-04-10 | 1358.45 |
| 2017-04-11 | 1361.57 |
| 2017-04-12 | 1374.30 |
| 2017-04-13 | 1374.00 |
| 2017-04-14 | 1374.00 |
| 2017-04-17 | 1375.97 |
| 2017-04-18 | 1364.10 |
| 2017-04-19 | 1377.12 |
| 2017-04-20 | 1386.39 |
| 2017-04-21 | 1393.25 |
| 2017-04-24 | 1406.05 |
| 2017-04-25 | 1412.94 |
| 2017-04-26 | 1421.51 |
| 2017-04-27 | 1407.62 |
| 2017-04-28 | 1415.43 |
| 2017-05-01 | 1415.67 |
| 2017-05-02 | 1417.71 |
| 2017-05-03 | 1419.61 |
| 2017-05-04 | 1420.07 |
| 2017-05-05 | 1424.63 |
| 2017-05-08 | 1428.72 |
| 2017-05-09 | 1432.45 |
| 2017-05-10 | 1430.31 |
| 2017-05-11 | 1433.69 |
| 2017-05-12 | 1435.57 |
| 2017-05-15 | 1432.38 |
| 2017-05-16 | 1427.87 |
| 2017-05-17 | 1406.86 |
| 2017-05-18 | 1389.58 |
| 2017-05-19 | 1402.48 |
| 2017-05-22 | 1403.80 |
| 2017-05-23 | 1409.02 |
| 2017-05-24 | 1414.10 |
| 2017-05-25 | 1414.85 |
| 2017-05-26 | 1417.07 |
| 2017-05-29 | 1414.41 |
| 2017-05-30 | 1413.91 |
| 2017-05-31 | 1418.94 |
| 2017-06-01 | 1425.04 |
| 2017-06-02 | 1440.52 |
| 2017-06-05 | 1447.53 |
| 2017-06-06 | 1442.12 |
| 2017-06-07 | 1439.61 |
| 2017-06-08 | 1448.90 |
| 2017-06-09 | 1455.41 |
| 2017-06-12 | 1439.55 |
| 2017-06-13 | 1451.13 |
| 2017-06-14 | 1449.32 |
| 2017-06-15 | 1433.33 |
| 2017-06-16 | 1444.92 |
| 2017-06-19 | 1446.54 |
| 2017-06-20 | 1441.37 |
| 2017-06-21 | 1444.82 |
| 2017-06-22 | 1456.37 |
| 2017-06-23 | 1454.33 |
| 2017-06-26 | 1453.39 |
| 2017-06-27 | 1451.13 |
| 2017-06-28 | 1453.29 |
| 2017-06-29 | 1454.50 |
| 2017-06-30 | 1462.88 |
| 2017-07-03 | 1465.90 |
| 2017-07-04 | 1443.71 |
| 2017-07-05 | 1449.31 |
| 2017-07-06 | 1444.39 |
| 2017-07-07 | 1445.09 |
| 2017-07-10 | 1445.62 |
| 2017-07-11 | 1440.70 |
| 2017-07-12 | 1453.58 |
| 2017-07-13 | 1471.81 |
| 2017-07-14 | 1481.74 |
| 2017-07-17 | 1485.95 |
| 2017-07-18 | 1466.57 |
| 2017-07-19 | 1461.02 |
| 2017-07-20 | 1451.14 |
| 2017-07-21 | 1439.34 |
| 2017-07-24 | 1440.18 |
| 2017-07-25 | 1453.86 |
| 2017-07-26 | 1448.97 |
| 2017-07-27 | 1447.52 |
| 2017-07-28 | 1456.65 |
| 2017-07-31 | 1463.76 |
| 2017-08-01 | 1471.27 |
| 2017-08-02 | 1466.63 |
| 2017-08-03 | 1464.24 |
| 2017-08-04 | 1477.41 |
| 2017-08-07 | 1477.64 |
| 2017-08-08 | 1481.34 |
| 2017-08-09 | 1471.13 |
| 2017-08-10 | 1471.24 |
| 2017-08-11 | 1445.63 |
| 2017-08-14 | 1468.01 |
| 2017-08-15 | 1486.89 |
| 2017-08-16 | 1501.19 |
| 2017-08-17 | 1496.30 |
| 2017-08-18 | 1475.26 |
| 2017-08-21 | 1466.17 |
| 2017-08-22 | 1469.81 |
| 2017-08-23 | 1467.66 |
| 2017-08-24 | 1455.70 |
| 2017-08-25 | 1465.54 |
| 2017-08-28 | 1461.22 |
| 2017-08-29 | 1446.41 |
| 2017-08-30 | 1456.80 |
| 2017-08-31 | 1474.33 |
| 2017-09-01 | 1485.16 |
| 2017-09-04 | 1463.63 |
| 2017-09-05 | 1461.59 |
| 2017-09-06 | 1458.85 |
| 2017-09-07 | 1457.59 |
| 2017-09-08 | 1467.14 |
| 2017-09-11 | 1467.14 |
| 2017-09-12 | 1480.99 |
| 2017-09-13 | 1493.37 |
| 2017-09-14 | 1510.94 |
| 2017-09-15 | 1507.98 |
| 2017-09-18 | 1519.47 |
| 2017-09-19 | 1517.17 |
| 2017-09-20 | 1519.74 |
| 2017-09-21 | 1530.13 |
| 2017-09-22 | 1534.18 |
| 2017-09-25 | 1530.89 |
| 2017-09-26 | 1531.48 |
| 2017-09-27 | 1540.26 |
| 2017-09-28 | 1544.62 |
| 2017-09-29 | 1557.58 |
| 2017-10-02 | 1569.52 |
| 2017-10-03 | 1567.97 |
| 2017-10-04 | 1570.16 |
| 2017-10-05 | 1578.62 |
| 2017-10-06 | 1576.25 |
| 2017-10-09 | 1575.71 |
| 2017-10-10 | 1575.73 |
| 2017-10-11 | 1571.85 |
| 2017-10-12 | 1568.40 |
| 2017-10-13 | 1578.05 |
| 2017-10-16 | 1577.44 |
| 2017-10-17 | 1560.30 |
| 2017-10-18 | 1548.21 |
| 2017-10-19 | 1525.47 |
| 2017-10-20 | 1531.25 |
| 2017-10-23 | 1522.76 |
| 2017-10-24 | 1496.11 |
| 2017-10-25 | 1502.86 |
| 2017-10-26 | 1502.27 |
| 2017-10-27 | 1529.89 |
| 2017-10-30 | 1542.35 |
| 2017-10-31 | 1541.74 |
| 2017-11-01 | 1552.85 |
| 2017-11-02 | 1546.93 |
| 2017-11-03 | 1554.88 |
| 2017-11-06 | 1560.30 |
| 2017-11-07 | 1551.53 |
| 2017-11-08 | 1550.77 |
| 2017-11-09 | 1527.36 |
| 2017-11-10 | 1536.05 |
| 2017-11-13 | 1521.46 |
| 2017-11-14 | 1490.46 |
| 2017-11-15 | 1460.67 |
| 2017-11-16 | 1486.49 |
| 2017-11-17 | 1468.96 |
| 2017-11-20 | 1474.03 |
| 2017-11-21 | 1495.07 |
| 2017-11-22 | 1498.43 |
| 2017-11-23 | 1510.64 |
| 2017-11-24 | 1505.27 |
| 2017-11-27 | 1505.59 |
| 2017-11-28 | 1497.74 |
| 2017-11-29 | 1492.27 |
| 2017-11-30 | 1488.56 |
| 2017-12-01 | 1479.74 |
| 2017-12-04 | 1470.89 |
| 2017-12-05 | 1459.49 |
| 2017-12-06 | 1453.48 |
| 2017-12-07 | 1437.98 |
| 2017-12-08 | 1450.44 |
| 2017-12-11 | 1442.85 |
| 2017-12-12 | 1452.61 |
| 2017-12-13 | 1444.26 |
| 2017-12-14 | 1440.10 |
| 2017-12-15 | 1422.87 |
| 2017-12-18 | 1425.93 |
| 2017-12-19 | 1417.64 |
| 2017-12-20 | 1418.66 |
| 2017-12-21 | 1413.12 |
| 2017-12-22 | 1433.36 |
| 2017-12-25 | 1433.36 |
| 2017-12-26 | 1430.59 |
| 2017-12-27 | 1442.83 |
| 2017-12-28 | 1447.70 |
| 2017-12-29 | 1456.44 |
| 2018-01-01 | 1456.44 |
| 2018-01-02 | 1473.76 |
| 2018-01-03 | 1507.10 |
| 2018-01-04 | 1516.28 |
| 2018-01-05 | 1540.10 |
| 2018-01-08 | 1535.84 |
| 2018-01-09 | 1548.76 |
| 2018-01-10 | 1550.60 |
| 2018-01-11 | 1564.49 |
| 2018-01-12 | 1573.61 |
| 2018-01-15 | 1583.35 |
| 2018-01-16 | 1578.57 |
| 2018-01-17 | 1574.41 |
| 2018-01-18 | 1579.20 |
| 2018-01-19 | 1584.37 |
| 2018-01-22 | 1591.14 |
| 2018-01-23 | 1592.64 |
| 2018-01-24 | 1594.46 |
| 2018-01-25 | 1589.72 |
| 2018-01-26 | 1590.88 |
| 2018-01-29 | 1601.40 |
| 2018-01-30 | 1599.13 |
| 2018-01-31 | 1598.86 |
| 2018-02-01 | 1596.83 |
| 2018-02-02 | 1573.98 |
| 2018-02-05 | 1519.13 |
| 2018-02-06 | 1486.37 |
| 2018-02-07 | 1524.96 |
| 2018-02-08 | 1492.58 |
| 2018-02-09 | 1486.87 |
| 2018-02-12 | 1497.49 |
| 2018-02-13 | 1491.84 |
| 2018-02-14 | 1545.65 |
| 2018-02-15 | 1558.49 |
| 2018-02-16 | 1582.36 |
| 2018-02-19 | 1583.92 |
| 2018-02-20 | 1576.06 |
| 2018-02-21 | 1576.76 |
| 2018-02-22 | 1555.49 |
| 2018-02-23 | 1550.13 |
| 2018-02-26 | 1547.93 |
| 2018-02-27 | 1562.81 |
| 2018-02-28 | 1544.01 |
| 2018-03-01 | 1521.84 |
| 2018-03-02 | 1490.74 |
| 2018-03-05 | 1504.96 |
| 2018-03-06 | 1505.30 |
| 2018-03-07 | 1506.38 |
| 2018-03-08 | 1517.25 |
| 2018-03-09 | 1531.68 |
| 2018-03-12 | 1541.36 |
| 2018-03-13 | 1538.60 |
| 2018-03-14 | 1548.24 |
| 2018-03-15 | 1547.47 |
| 2018-03-16 | 1555.48 |
| 2018-03-19 | 1529.00 |
| 2018-03-20 | 1536.16 |
| 2018-03-21 | 1527.03 |
| 2018-03-22 | 1502.01 |
| 2018-03-23 | 1497.56 |
| 2018-03-26 | 1480.32 |
| 2018-03-27 | 1488.03 |
| 2018-03-28 | 1467.61 |
| 2018-03-29 | 1472.61 |
| 2018-03-30 | 1472.61 |
| 2018-04-02 | 1471.13 |
| 2018-04-03 | 1464.19 |
| 2018-04-04 | 1446.16 |
| 2018-04-05 | 1469.87 |
| 2018-04-06 | 1474.65 |
| 2018-04-09 | 1466.96 |
| 2018-04-10 | 1476.24 |
| 2018-04-11 | 1463.78 |
| 2018-04-12 | 1456.47 |
| 2018-04-13 | 1453.80 |
| 2018-04-16 | 1461.29 |
| 2018-04-17 | 1474.46 |
| 2018-04-18 | 1487.13 |
| 2018-04-19 | 1499.44 |
| 2018-04-20 | 1518.30 |
| 2018-04-23 | 1516.65 |
| 2018-04-24 | 1518.00 |
| 2018-04-25 | 1493.67 |
| 2018-04-26 | 1494.79 |
| 2018-04-27 | 1495.76 |
| 2018-04-30 | 1497.03 |
| 2018-05-01 | 1489.58 |
| 2018-05-02 | 1487.76 |
| 2018-05-03 | 1484.62 |
| 2018-05-04 | 1496.70 |
| 2018-05-07 | 1506.31 |
| 2018-05-08 | 1525.01 |
| 2018-05-09 | 1552.16 |
| 2018-05-10 | 1554.75 |
| 2018-05-11 | 1567.26 |
| 2018-05-14 | 1563.83 |
| 2018-05-15 | 1567.74 |
| 2018-05-16 | 1606.60 |
| 2018-05-17 | 1633.96 |
| 2018-05-18 | 1679.00 |
| 2018-05-21 | 1722.30 |
| 2018-05-22 | 1728.24 |
| 2018-05-23 | 1723.30 |
| 2018-05-24 | 1727.85 |
| 2018-05-25 | 1747.14 |
| 2018-05-28 | 1743.56 |
| 2018-05-29 | 1724.98 |
| 2018-05-30 | 1784.08 |
| 2018-05-31 | 1775.99 |
| 2018-06-01 | 1735.69 |
| 2018-06-04 | 1755.07 |
| 2018-06-05 | 1768.40 |
| 2018-06-06 | 1761.58 |
| 2018-06-07 | 1759.40 |
| 2018-06-08 | 1762.72 |
| 2018-06-11 | 1771.81 |
| 2018-06-12 | 1790.72 |
| 2018-06-13 | 1781.94 |
| 2018-06-14 | 1793.61 |
| 2018-06-15 | 1776.87 |
| 2018-06-18 | 1763.08 |
| 2018-06-19 | 1733.37 |
| 2018-06-20 | 1752.65 |
| 2018-06-21 | 1745.30 |
| 2018-06-22 | 1749.16 |
| 2018-06-25 | 1725.26 |
| 2018-06-26 | 1725.95 |
| 2018-06-27 | 1715.58 |
| 2018-06-28 | 1678.68 |
| 2018-06-29 | 1689.74 |
| 2018-07-02 | 1684.91 |
| 2018-07-03 | 1709.11 |
| 2018-07-04 | 1719.84 |
| 2018-07-05 | 1726.00 |
| 2018-07-06 | 1732.05 |
| 2018-07-09 | 1735.06 |
| 2018-07-10 | 1758.46 |
| 2018-07-11 | 1771.41 |
| 2018-07-12 | 1775.04 |
| 2018-07-13 | 1786.91 |
| 2018-07-16 | 1792.63 |
| 2018-07-17 | 1798.96 |
| 2018-07-18 | 1809.13 |
| 2018-07-19 | 1792.61 |
| 2018-07-20 | 1792.73 |
| 2018-07-23 | 1784.54 |
| 2018-07-24 | 1785.18 |
| 2018-07-25 | 1781.23 |
| 2018-07-26 | 1786.71 |
| 2018-07-27 | 1795.81 |
| 2018-07-30 | 1802.03 |
| 2018-07-31 | 1800.19 |
| 2018-08-01 | 1761.18 |
| 2018-08-02 | 1764.31 |
| 2018-08-03 | 1765.09 |
| 2018-08-06 | 1784.48 |
| 2018-08-07 | 1768.79 |
| 2018-08-08 | 1769.44 |
| 2018-08-09 | 1788.67 |
| 2018-08-10 | 1781.64 |
| 2018-08-13 | 1792.24 |
| 2018-08-14 | 1718.52 |
| 2018-08-15 | 1746.03 |
| 2018-08-16 | 1750.87 |
| 2018-08-17 | 1765.56 |
| 2018-08-20 | 1768.24 |
| 2018-08-21 | 1756.86 |
| 2018-08-22 | 1756.45 |
| 2018-08-23 | 1751.05 |
| 2018-08-24 | 1747.90 |
| 2018-08-27 | 1737.92 |
| 2018-08-28 | 1720.63 |
| 2018-08-29 | 1714.61 |
| 2018-08-30 | 1725.63 |
| 2018-08-31 | 1734.19 |
| 2018-09-03 | 1746.16 |
| 2018-09-04 | 1750.08 |
| 2018-09-05 | 1729.30 |
| 2018-09-06 | 1717.28 |
| 2018-09-07 | 1725.16 |
| 2018-09-10 | 1722.73 |
| 2018-09-11 | 1735.63 |
| 2018-09-12 | 1769.81 |
| 2018-09-13 | 1761.61 |
| 2018-09-14 | 1769.67 |
| 2018-09-17 | 1779.93 |
| 2018-09-18 | 1777.87 |
| 2018-09-19 | 1777.68 |
| 2018-09-20 | 1793.81 |
| 2018-09-21 | 1793.14 |
| 2018-09-24 | 1785.00 |
| 2018-09-25 | 1791.06 |
| 2018-09-26 | 1788.61 |
| 2018-09-27 | 1820.01 |
| 2018-09-28 | 1832.04 |
| 2018-10-01 | 1840.53 |
| 2018-10-02 | 1827.79 |
| 2018-10-03 | 1831.08 |
| 2018-10-04 | 1802.90 |
| 2018-10-05 | 1785.39 |
| 2018-10-08 | 1765.39 |
| 2018-10-09 | 1758.25 |
| 2018-10-10 | 1717.92 |
| 2018-10-11 | 1680.45 |
| 2018-10-12 | 1701.88 |
| 2018-10-15 | 1698.89 |
| 2018-10-16 | 1745.57 |
| 2018-10-17 | 1736.13 |
| 2018-10-18 | 1727.24 |
| 2018-10-19 | 1708.86 |
| 2018-10-22 | 1706.73 |
| 2018-10-23 | 1649.61 |
| 2018-10-24 | 1633.67 |
| 2018-10-25 | 1629.53 |
| 2018-10-26 | 1613.92 |
| 2018-10-29 | 1644.59 |
| 2018-10-30 | 1663.99 |
| 2018-10-31 | 1714.71 |
| 2018-11-01 | 1726.23 |
| 2018-11-02 | 1749.97 |
| 2018-11-05 | 1736.24 |
| 2018-11-06 | 1723.50 |
| 2018-11-07 | 1726.02 |
| 2018-11-08 | 1738.35 |
| 2018-11-09 | 1738.19 |
| 2018-11-12 | 1710.00 |
| 2018-11-13 | 1696.36 |
| 2018-11-14 | 1701.27 |
| 2018-11-15 | 1683.20 |
| 2018-11-16 | 1694.08 |
| 2018-11-19 | 1671.70 |
| 2018-11-20 | 1599.48 |
| 2018-11-21 | 1622.78 |
| 2018-11-22 | 1632.85 |
| 2018-11-23 | 1648.19 |
| 2018-11-26 | 1645.05 |
| 2018-11-27 | 1636.37 |
| 2018-11-28 | 1631.76 |
| 2018-11-29 | 1631.07 |
| 2018-11-30 | 1646.31 |
| 2018-12-03 | 1669.31 |
| 2018-12-04 | 1654.44 |
| 2018-12-05 | 1646.04 |
| 2018-12-06 | 1599.00 |
| 2018-12-07 | 1609.98 |
| 2018-12-10 | 1559.18 |
| 2018-12-11 | 1576.40 |
| 2018-12-12 | 1603.59 |
| 2018-12-13 | 1620.74 |
| 2018-12-14 | 1617.77 |
| 2018-12-17 | 1588.12 |
| 2018-12-18 | 1568.30 |
| 2018-12-19 | 1571.44 |
| 2018-12-20 | 1563.11 |
| 2018-12-21 | 1555.29 |
| 2018-12-24 | 1548.16 |
| 2018-12-25 | 1548.16 |
| 2018-12-26 | 1540.38 |
| 2018-12-27 | 1520.64 |
| 2018-12-28 | 1563.22 |
| 2018-12-31 | 1584.14 |
| 2019-01-01 | 1584.14 |
| 2019-01-02 | 1598.42 |
| 2019-01-03 | 1583.46 |
| 2019-01-04 | 1630.33 |
| 2019-01-07 | 1644.99 |
| 2019-01-08 | 1661.60 |
| 2019-01-09 | 1672.48 |
| 2019-01-10 | 1672.44 |
| 2019-01-11 | 1660.61 |
| 2019-01-14 | 1652.63 |
| 2019-01-15 | 1648.49 |
| 2019-01-16 | 1646.89 |
| 2019-01-17 | 1656.31 |
| 2019-01-18 | 1679.31 |
| 2019-01-21 | 1673.83 |
| 2019-01-22 | 1660.06 |
| 2019-01-23 | 1650.69 |
| 2019-01-24 | 1650.86 |
| 2019-01-25 | 1653.72 |
| 2019-01-28 | 1653.41 |
| 2019-01-29 | 1662.35 |
| 2019-01-30 | 1668.28 |
| 2019-01-31 | 1681.35 |
| 2019-02-01 | 1686.99 |
| 2019-02-04 | 1696.32 |
| 2019-02-05 | 1711.68 |
| 2019-02-06 | 1701.98 |
| 2019-02-07 | 1675.82 |
| 2019-02-08 | 1672.30 |
| 2019-02-11 | 1699.19 |
| 2019-02-12 | 1712.45 |
| 2019-02-13 | 1754.22 |
| 2019-02-14 | 1727.32 |
| 2019-02-15 | 1739.39 |
| 2019-02-18 | 1744.51 |
| 2019-02-19 | 1722.89 |
| 2019-02-20 | 1707.99 |
| 2019-02-21 | 1669.55 |
| 2019-02-22 | 1680.07 |
| 2019-02-25 | 1696.79 |
| 2019-02-26 | 1698.25 |
| 2019-02-27 | 1703.04 |
| 2019-02-28 | 1697.67 |
| 2019-03-01 | 1692.10 |
| 2019-03-04 | 1680.91 |
| 2019-03-05 | 1693.68 |
| 2019-03-06 | 1695.15 |
| 2019-03-07 | 1673.85 |
| 2019-03-08 | 1670.36 |
| 2019-03-11 | 1695.67 |
| 2019-03-12 | 1705.90 |
| 2019-03-13 | 1720.08 |
| 2019-03-14 | 1722.53 |
| 2019-03-15 | 1739.52 |
| 2019-03-18 | 1745.51 |
| 2019-03-19 | 1753.67 |
| 2019-03-20 | 1758.59 |
| 2019-03-21 | 1762.38 |
| 2019-03-22 | 1733.73 |
| 2019-03-25 | 1726.89 |
| 2019-03-26 | 1741.97 |
| 2019-03-27 | 1730.63 |
| 2019-03-28 | 1739.10 |
| 2019-03-29 | 1757.76 |
| 2019-04-01 | 1779.75 |
| 2019-04-02 | 1766.76 |
| 2019-04-03 | 1781.80 |
| 2019-04-04 | 1774.26 |
| 2019-04-05 | 1776.39 |
| 2019-04-08 | 1775.93 |
| 2019-04-09 | 1777.31 |
| 2019-04-10 | 1783.15 |
| 2019-04-11 | 1786.05 |
| 2019-04-12 | 1797.96 |
| 2019-04-15 | 1786.60 |
| 2019-04-16 | 1785.85 |
| 2019-04-17 | 1785.55 |
| 2019-04-18 | 1791.58 |
| 2019-04-19 | 1791.57 |
| 2019-04-22 | 1788.59 |
| 2019-04-23 | 1798.10 |
| 2019-04-24 | 1790.93 |
| 2019-04-25 | 1774.04 |
| 2019-04-26 | 1775.17 |
| 2019-04-29 | 1773.24 |
| 2019-04-30 | 1792.37 |
| 2019-05-01 | 1785.94 |
| 2019-05-02 | 1797.06 |
| 2019-05-03 | 1810.66 |
| 2019-05-06 | 1785.92 |
| 2019-05-07 | 1775.68 |
| 2019-05-08 | 1779.10 |
| 2019-05-09 | 1746.39 |
| 2019-05-10 | 1766.35 |
| 2019-05-13 | 1745.10 |
| 2019-05-14 | 1780.25 |
| 2019-05-15 | 1783.86 |
| 2019-05-16 | 1823.46 |
| 2019-05-17 | 1831.41 |
| 2019-05-20 | 1808.56 |
| 2019-05-21 | 1819.98 |
| 2019-05-22 | 1838.58 |
| 2019-05-23 | 1812.74 |
| 2019-05-24 | 1824.42 |
| 2019-05-27 | 1825.96 |
| 2019-05-28 | 1842.38 |
| 2019-05-29 | 1818.27 |
| 2019-05-30 | 1828.43 |
| 2019-05-31 | 1827.17 |
| 2019-06-03 | 1809.68 |
| 2019-06-04 | 1807.35 |
| 2019-06-05 | 1824.14 |
| 2019-06-06 | 1823.41 |
| 2019-06-07 | 1842.96 |
| 2019-06-10 | 1843.22 |
| 2019-06-11 | 1835.19 |
| 2019-06-12 | 1829.87 |
| 2019-06-13 | 1831.59 |
| 2019-06-14 | 1840.52 |
| 2019-06-17 | 1830.40 |
| 2019-06-18 | 1842.36 |
| 2019-06-19 | 1831.67 |
| 2019-06-20 | 1858.87 |
| 2019-06-21 | 1860.42 |
| 2019-06-24 | 1862.16 |
| 2019-06-25 | 1869.70 |
| 2019-06-26 | 1866.23 |
| 2019-06-27 | 1889.56 |
| 2019-06-28 | 1891.00 |
| 2019-07-01 | 1905.04 |
| 2019-07-02 | 1913.16 |
| 2019-07-03 | 1931.18 |
| 2019-07-04 | 1934.17 |
| 2019-07-05 | 1913.93 |
| 2019-07-08 | 1908.99 |
| 2019-07-09 | 1904.75 |
| 2019-07-10 | 1925.12 |
| 2019-07-11 | 1941.21 |
| 2019-07-12 | 1956.33 |
| 2019-07-15 | 1952.50 |
| 2019-07-16 | 1924.88 |
| 2019-07-17 | 1913.30 |
| 2019-07-18 | 1898.52 |
| 2019-07-19 | 1905.82 |
| 2019-07-22 | 1913.92 |
| 2019-07-23 | 1920.67 |
| 2019-07-24 | 1927.45 |
| 2019-07-25 | 1919.96 |
| 2019-07-26 | 1919.42 |
| 2019-07-29 | 1925.19 |
| 2019-07-30 | 1905.02 |
| 2019-07-31 | 1908.87 |
| 2019-08-01 | 1910.83 |
| 2019-08-02 | 1889.98 |
| 2019-08-05 | 1830.09 |
| 2019-08-06 | 1845.08 |
| 2019-08-07 | 1836.63 |
| 2019-08-08 | 1866.09 |
| 2019-08-09 | 1865.04 |
| 2019-08-12 | 1851.92 |
| 2019-08-13 | 1847.73 |
| 2019-08-14 | 1810.27 |
#2019-08-15|1787.37
#2019-08-16|1816.47
#2019-08-19|1843.74
#2019-08-20|1844.88
#2019-08-21|1890.55
#2019-08-22|1877.63
#2019-08-23|1875.79
#2019-08-26|1860.97
#2019-08-27|1871.33
#2019-08-28|1846.67
#2019-08-29|1832.71
#2019-08-30|1838.37
#2019-09-02|1843.16
#2019-09-03|1839.92
#2019-09-04|1852.23
#2019-09-05|1850.62
#2019-09-06|1872.04
#2019-09-09|1857.83
#2019-09-10|1837.92
#2019-09-11|1851.87
#2019-09-12|1838.19
#2019-09-13|1855.49
#2019-09-16|1859.07
#2019-09-17|1844.71
#2019-09-18|1856.60
#2019-09-19|1868.38
#2019-09-20|1875.10
#2019-09-23|1855.89
#2019-09-24|1870.62
#2019-09-25|1857.63
#2019-09-26|1857.29
#2019-09-27|1877.09
#2019-09-30|1890.69
#2019-10-01|1877.08
#2019-10-02|1842.16
#2019-10-03|1839.31
#2019-10-04|1850.37
#2019-10-07|1838.71
#2019-10-08|1832.35
#2019-10-09|1829.46
#2019-10-10|1845.58
#2019-10-11|1851.73
#2019-10-14|1863.60
#2019-10-15|1870.12
#2019-10-16|1870.12
#2019-10-17|1899.49
#2019-10-18|1891.66
#2019-10-21|1906.48
#2019-10-22|1900.70
#2019-10-23|1895.10
#2019-10-24|1903.09
#2019-10-25|1911.26
#2019-10-28|1917.59
#2019-10-29|1909.46
#2019-10-30|1898.83
#2019-10-31|1877.70
#2019-11-01|1897.05
#2019-11-04|1915.86
#2019-11-05|1903.40
#2019-11-06|1901.70
#2019-11-07|1919.17
#2019-11-08|1916.01
#2019-11-11|1915.51
#2019-11-12|1918.69
#2019-11-13|1922.04
#2019-11-14|1916.27
#2019-11-15|1945.66
#2019-11-18|1929.40
#2019-11-19|1924.30
#2019-11-20|1925.22
#2019-11-21|1915.62
#2019-11-22|1922.70
#2019-11-25|1924.46
#2019-11-26|1944.42
#2019-11-27|1958.59
#2019-11-28|1961.44
#2019-11-29|1966.45
#2019-12-02|1954.36
#2019-12-03|1948.93
#2019-12-04|1976.83
#2019-12-05|1984.41
#2019-12-06|1988.51
#2019-12-09|1971.04
#2019-12-10|1971.07
#2019-12-11|1986.88
#2019-12-12|1992.16
#2019-12-13|1995.91
#2019-12-16|2000.22
#2019-12-17|1995.87
#2019-12-18|1992.99
#2019-12-19|1989.45
#2019-12-20|2023.40
#2019-12-23|2029.48
#2019-12-24|2031.58
#2019-12-25|2031.58
#2019-12-26|2029.48
#2019-12-27|2061.73
#2019-12-30|2064.71
#2019-12-31|2051.78
#2020-01-01|2051.78
#2020-01-02|2095.54
#2020-01-03|2075.55
#2020-01-06|2067.16
#2020-01-07|2064.84
#2020-01-08|2060.25
#2020-01-09|2079.71
#2020-01-10|2091.46
#2020-01-13|2117.63
#2020-01-14|2124.63
#2020-01-15|2129.25
#2020-01-16|2147.04
#2020-01-17|2164.78
#2020-01-20|2174.61
#2020-01-21|2155.13
#2020-01-22|2196.21
#2020-01-23|2160.30
#2020-01-24|2186.69
#2020-01-27|2132.24
#2020-01-28|2158.29
#2020-01-29|2189.30
#2020-01-30|2163.37
#2020-01-31|2154.65
#2020-02-03|2153.26
#2020-02-04|2172.75
#2020-02-05|2188.32
#2020-02-06|2203.72
#2020-02-07|2184.33
#2020-02-10|2203.44
#2020-02-11|2236.15
#2020-02-12|2258.70
#2020-02-13|2259.88
#2020-02-14|2269.27
#2020-02-17|2309.16
#2020-02-18|2306.64
#2020-02-19|2393.94
#2020-02-20|2362.19
#2020-02-21|2364.97
#2020-02-24|2232.68
#2020-02-25|2216.14
#2020-02-26|2186.54
#2020-02-27|2067.88
#2020-02-28|2004.21
#2020-03-02|2048.22
#2020-03-03|2125.33
#2020-03-04|2130.21
#2020-03-05|2093.33
#2020-03-06|2027.81
#2020-03-09|1889.01
#2020-03-10|1879.61
#2020-03-11|1842.26
#2020-03-12|1580.08
#2020-03-13|1634.03
#2020-03-16|1514.38
#2020-03-17|1558.57
#2020-03-18|1513.01
#2020-03-19|1578.49
#2020-03-20|1610.95
#2020-03-23|1553.46
#2020-03-24|1629.68
#2020-03-25|1661.66
#2020-03-26|1692.39
#2020-03-27|1682.52
#2020-03-30|1710.63
#2020-03-31|1817.73
#2020-04-01|1791.53
#2020-04-02|1788.51
#2020-04-03|1809.79
#2020-04-06|1881.19
#2020-04-07|1905.01
#2020-04-08|1925.08
#2020-04-09|1970.74
#2020-04-10|1970.74
#2020-04-13|1968.60
#2020-04-14|2041.03
#2020-04-15|1988.13
#2020-04-16|2009.63
#2020-04-17|2072.75
#2020-04-20|2078.98
#2020-04-21|2042.49
#2020-04-22|2064.54
#2020-04-23|2082.89
#2020-04-24|2107.04
#2020-04-27|2132.33
#2020-04-28|2150.47
#2020-04-29|2157.84
#2020-04-30|2154.94
#2020-05-01|2138.14
#2020-05-04|2086.44
#2020-05-05|2152.99
#2020-05-06|2138.39
#2020-05-07|2192.73
#2020-05-08|2209.79
#2020-05-11|2211.02
#2020-05-12|2264.55
#2020-05-13|2230.06
#2020-05-14|2183.85
#2020-05-15|2192.45
#2020-05-18|2258.98
#2020-05-19|2302.71
#2020-05-20|2283.73
#2020-05-21|2279.89
#2020-05-22|2332.99
#2020-05-25|2372.84
#2020-05-26|2364.07
#2020-05-27|2286.86
#2020-05-28|2307.36
#2020-05-29|2358.62
#2020-06-01|2384.47
#2020-06-02|2409.67
#2020-06-03|2427.92
#2020-06-04|2438.19
#2020-06-05|2443.91
#2020-06-08|2425.19
#2020-06-09|2429.93
#2020-06-10|2443.21
#2020-06-11|2357.38
#2020-06-12|2381.91
#2020-06-15|2400.09
#2020-06-16|2431.85
#2020-06-17|2499.80
#2020-06-18|2473.24
#2020-06-19|2466.37
#2020-06-22|2459.14
#2020-06-23|2521.95
#2020-06-24|2504.09
#2020-06-25|2530.97
#2020-06-26|2559.66
#2020-06-29|2550.51
#2020-06-30|2586.53
#2020-07-01|2622.93
#2020-07-02|2674.80
#2020-07-03|2685.42
#2020-07-06|2753.36
#2020-07-07|2758.11
#2020-07-08|2784.80
#2020-07-09|2785.12
#2020-07-10|2797.91
#2020-07-13|2792.98
#2020-07-14|2739.18
#2020-07-15|2772.82
#2020-07-16|2796.84
#2020-07-17|2825.19
#2020-07-20|2900.42
#2020-07-21|2884.81
#2020-07-22|2888.89
#2020-07-23|2868.65
#2020-07-24|2803.93
#2020-07-27|2873.02
#2020-07-28|2826.29
#2020-07-29|2831.53
#2020-07-30|2771.40
#2020-07-31|2816.01
#2020-08-03|2908.36
#2020-08-04|2908.56
#2020-08-05|2932.64
#2020-08-06|2955.50
#2020-08-07|2993.26
#2020-08-10|2969.84
#2020-08-11|2958.39
#2020-08-12|2942.97
#2020-08-13|3022.97
#2020-08-14|3040.23
#2020-08-17|3073.65
#2020-08-18|3050.64
#2020-08-19|3060.96
#2020-08-20|3043.52
#2020-08-21|3038.45
#2020-08-24|3054.39
#2020-08-25|3049.80
#2020-08-26|3113.85
#2020-08-27|3093.39
#2020-08-28|3091.60
#2020-08-31|3113.87
#2020-09-01|3115.65
#2020-09-02|3178.57
#2020-09-03|3068.69
#2020-09-04|3029.80
#2020-09-07|3099.04
#2020-09-08|3069.08
#2020-09-09|3105.39
#2020-09-10|3083.42
#2020-09-11|3090.39
#2020-09-14|3132.00
#2020-09-15|3130.34
#2020-09-16|3157.58
#2020-09-17|3193.43
#2020-09-18|3250.23
#2020-09-21|3205.05
#2020-09-22|3215.29
#2020-09-23|3237.22
#2020-09-24|3163.89
#2020-09-25|3220.80
#2020-09-28|3233.72
#2020-09-29|3258.07
#2020-09-30|3275.18
#2020-10-01|3282.44
#2020-10-02|3288.31
#2020-10-05|3320.21
#2020-10-06|3287.03
#2020-10-07|3306.31
#2020-10-08|3305.70
#2020-10-09|3350.63
#2020-10-12|3360.50
#2020-10-13|3395.74
#2020-10-14|3395.64
#2020-10-15|3318.10
#2020-10-16|3352.97
#2020-10-19|3356.39
#2020-10-20|3345.44
#2020-10-21|3298.42
#2020-10-22|3300.77
#2020-10-23|3306.17
#2020-10-26|3218.30
#2020-10-27|3238.70
#2020-10-28|3054.28
#2020-10-29|3067.74
#2020-10-30|3156.77
#2020-11-02|3151.17
#2020-11-03|3174.14
#2020-11-04|3303.70
#2020-11-05|3399.06
#2020-11-06|3450.15
#2020-11-09|3326.02
#2020-11-10|3252.42
#2020-11-11|3233.11
#2020-11-12|3201.75
#2020-11-13|3241.71
#2020-11-16|3243.20
#2020-11-17|3246.24
#2020-11-18|3305.16
#2020-11-19|3283.75
#2020-11-20|3288.70
#2020-11-23|3211.81
#2020-11-24|3167.07
#2020-11-25|3203.14
#2020-11-26|3233.69
#2020-11-27|3302.67
#2020-11-30|3320.29
#2020-12-01|3312.18
#2020-12-02|3252.02
#2020-12-03|3271.90
#2020-12-04|3305.04
#2020-12-07|3325.52
#2020-12-08|3332.20
#2020-12-09|3336.00
#2020-12-10|3294.67
#2020-12-11|3298.98
#2020-12-14|3347.60
#2020-12-15|3404.71
#2020-12-16|3415.48
#2020-12-17|3510.71
#2020-12-18|3584.23
#2020-12-21|3541.45
#2020-12-22|3605.77
#2020-12-23|3636.98
#2020-12-24|3648.58
#2020-12-25|3648.58
#2020-12-28|3689.89
#2020-12-29|3728.11
#2020-12-30|3731.66
#2020-12-31|3739.03
#2021-01-01|3739.03
#2021-01-04|3786.02
#2021-01-05|3819.45
#2021-01-06|3818.87
#2021-01-07|3863.84
#2021-01-08|3895.30
#2021-01-11|3837.16
#2021-01-12|3802.08
#2021-01-13|3802.43
#2021-01-14|3836.59
#2021-01-15|3754.25
#2021-01-18|3780.76
#2021-01-19|3802.91
#2021-01-20|3880.67
#2021-01-21|3922.74
#2021-01-22|3926.04
#2021-01-25|3893.23
#2021-01-26|3897.69
#2021-01-27|3786.24
#2021-01-28|3754.55
#2021-01-29|3734.23
#2021-02-01|3813.76
#2021-02-02|3866.34
#2021-02-03|4040.15
#2021-02-04|4039.52
#2021-02-05|4099.20
#2021-02-08|4113.56
#2021-02-09|4132.51
#2021-02-10|4140.91
#2021-02-11|4245.00
#2021-02-12|4281.77
#2021-02-15|4319.44
#2021-02-16|4339.38
#2021-02-17|4215.59
#2021-02-18|4107.07
#2021-02-19|4187.42
#2021-02-22|4153.95
#2021-02-23|3945.71
#2021-02-24|3897.46
#2021-02-25|3907.95
#2021-02-26|3811.42
#2021-03-01|3912.92
#2021-03-02|3941.67
#2021-03-03|3907.52
#2021-03-04|3801.45
#2021-03-05|3691.57
#2021-03-08|3706.39
#2021-03-09|3824.93
#2021-03-10|3791.10
#2021-03-11|3880.17
#2021-03-12|3866.25
#2021-03-15|3848.92
#2021-03-16|3900.31
#2021-03-17|3809.31
#2021-03-18|3797.82
#2021-03-19|3813.45
#2021-03-22|3819.60
#2021-03-23|3802.70
#2021-03-24|3770.46
#2021-03-25|3724.87
#2021-03-26|3762.07
#2021-03-29|3711.24
#2021-03-30|3759.69
#2021-03-31|3801.97
#2021-04-01|3881.00
#2021-04-02|3881.00
#2021-04-05|3874.27
#2021-04-06|3924.82
#2021-04-07|3938.63
#2021-04-08|3999.78
#2021-04-09|4013.15
#2021-04-12|3962.12
#2021-04-13|4050.70
#2021-04-14|4106.10
#2021-04-15|4118.37
#2021-04-16|4121.13
#2021-04-19|4082.37
#2021-04-20|3975.89
#2021-04-21|3972.62
#2021-04-22|4024.64
#2021-04-23|4034.89
#2021-04-26|4039.96
#2021-04-27|4080.92
#2021-04-28|4053.29
#2021-04-29|4056.15
#2021-04-30|4048.59
#2021-05-03|4077.54
#2021-05-04|3906.67
#2021-05-05|3963.81
#2021-05-06|3835.29
#2021-05-07|3941.09
#2021-05-10|3865.36
#2021-05-11|3771.25
#2021-05-12|3716.11
#2021-05-13|3715.65
#2021-05-14|3732.54
#2021-05-17|3710.54
#2021-05-18|3790.30
#2021-05-19|3682.62
#2021-05-20|3852.64
#2021-05-21|3883.30
#2021-05-24|3911.78
#2021-05-25|3903.40
#2021-05-26|3892.53
#2021-05-27|3914.43
#2021-05-28|3941.32
#2021-05-31|3971.05
#2021-06-01|3974.40
#2021-06-02|3938.24
#2021-06-03|3895.80
#2021-06-04|3933.12
#2021-06-07|3913.96
#2021-06-08|3935.23
#2021-06-09|3940.20
#2021-06-10|3934.31
#2021-06-11|3914.35
#2021-06-14|3901.09
#2021-06-15|3867.97
#2021-06-16|3808.03
#2021-06-17|3761.05
#2021-06-18|3714.41
#2021-06-21|3706.74
#2021-06-22|3710.70
#2021-06-23|3706.95
#2021-06-24|3778.20
#2021-06-25|3770.78
#2021-06-28|3781.94
#2021-06-29|3850.44
#2021-06-30|3840.52
#2021-07-01|3814.25
#2021-07-02|3865.71
#2021-07-05|3893.57
#2021-07-06|3915.46
#2021-07-07|3908.65
#2021-07-08|3824.53
#2021-07-09|3824.71
#2021-07-12|3864.72
#2021-07-13|3852.97
#2021-07-14|3810.71
#2021-07-15|3752.45
#2021-07-16|3752.16
#2021-07-19|3736.07
#2021-07-20|3732.63
#2021-07-21|3808.19
#2021-07-22|3856.66
#2021-07-23|3873.34
#2021-07-26|3887.17
#2021-07-27|3892.19
#2021-07-28|3929.65
#2021-07-29|3960.44
#2021-07-30|3955.37
#2021-08-02|3963.86
#2021-08-03|3900.45
#2021-08-04|3891.53
#2021-08-05|3816.23
#2021-08-06|3735.03
#2021-08-09|3738.84
#2021-08-10|3735.36
#2021-08-11|3701.09
#2021-08-12|3726.32
#2021-08-13|3733.36
#2021-08-16|3685.67
#2021-08-17|3700.68
#2021-08-18|3731.90
#2021-08-19|3689.13
#2021-08-20|3716.79
#2021-08-23|3725.09
#2021-08-24|3746.60
#2021-08-25|3778.48
#2021-08-26|3737.30
#2021-08-27|3765.76
#2021-08-30|3766.36
#2021-08-31|3777.05
#2021-09-01|3813.32
#2021-09-02|3889.26
#2021-09-03|3903.04
#2021-09-06|3883.67
#2021-09-07|3855.46
#2021-09-08|3789.11
#2021-09-09|3792.60
#2021-09-10|3770.92
#2021-09-13|3700.75
#2021-09-14|3699.87
#2021-09-15|3662.35
#2021-09-16|3683.03
#2021-09-17|3673.86
#2021-09-20|3555.11
#2021-09-21|3515.90
#2021-09-22|3570.08
#2021-09-23|3623.77
#2021-09-24|3618.11
#2021-09-27|3563.25
#2021-09-28|3466.01
#2021-09-29|3443.08
#2021-09-30|3479.80
#2021-10-01|3462.37
#2021-10-04|3392.18
#2021-10-05|3453.97
#2021-10-06|3366.36
#2021-10-07|3369.07
#2021-10-08|3334.72
#2021-10-11|3310.07
#2021-10-12|3363.22
#2021-10-13|3442.21
#2021-10-14|3506.64
#2021-10-15|3528.91
#2021-10-18|3502.20
#2021-10-19|3515.87
#2021-10-20|3519.77
#2021-10-21|3560.86
#2021-10-22|3579.26
#2021-10-25|3565.08
#2021-10-26|3529.95
#2021-10-27|3508.53
#2021-10-28|3507.68
#2021-10-29|3540.92
#2021-11-01|3623.74
#2021-11-02|3604.59
#2021-11-03|3565.80
#2021-11-04|3656.25
#2021-11-05|3653.80
#2021-11-08|3642.74
#2021-11-09|3694.09
#2021-11-10|3691.14
#2021-11-11|3700.17
#2021-11-12|3743.75
#2021-11-15|3795.74
#2021-11-16|3784.66
#2021-11-17|3749.45
#2021-11-18|3750.50
#2021-11-19|3768.76
#2021-11-22|3705.57
#2021-11-23|3624.09
#2021-11-24|3635.23
#2021-11-25|3654.03
#2021-11-26|3547.64
#2021-11-29|3581.55
#2021-11-30|3582.84
#2021-12-01|3581.31
#2021-12-02|3485.03
#2021-12-03|3395.89
#2021-12-06|3389.18
#2021-12-07|3496.71
#2021-12-08|3504.45
#2021-12-09|3499.20
#2021-12-10|3488.88
#2021-12-13|3436.13
#2021-12-14|3360.66
#2021-12-15|3366.30
#2021-12-16|3345.38
#2021-12-17|3374.61
#2021-12-20|3311.88
#2021-12-21|3365.61
#2021-12-22|3455.80
#2021-12-23|3497.53
#2021-12-24|3491.05
#2021-12-27|3551.75
#2021-12-28|3587.08
#2021-12-29|3583.91
#2021-12-30|3625.63
#2021-12-31|3609.96
#2022-01-03|3679.92
#2022-01-04|3624.59
#2022-01-05|3599.18
#2022-01-06|3580.15
#2022-01-07|3470.99
#2022-01-10|3314.64
#2022-01-11|3344.03
#2022-01-12|3369.47
#2022-01-13|3372.21
#2022-01-14|3298.96
#2022-01-17|3271.24
#2022-01-18|3228.97
#2022-01-19|3223.63
#2022-01-20|3298.12
#2022-01-21|3184.49
#2022-01-24|2973.54
#2022-01-25|2974.20
#2022-01-26|3072.01
#2022-01-27|3078.05
#2022-01-28|3049.59
#2022-01-31|3153.77
#2022-02-01|3213.17
#2022-02-02|3225.11
#2022-02-03|3151.25
#2022-02-04|3098.91
#2022-02-07|3108.60
#2022-02-08|3054.20
#2022-02-09|3147.40
#2022-02-10|3066.16
#2022-02-11|3041.97
#2022-02-14|2904.99
#2022-02-15|2987.35
#2022-02-16|2935.53
#2022-02-17|2837.09
#2022-02-18|2767.90
#2022-02-21|2630.47
#2022-02-22|2705.49
#2022-02-23|2700.09
#2022-02-24|2634.97
#2022-02-25|2746.39
#2022-02-28|2821.99
#2022-03-01|2712.01
#2022-03-02|2685.67
#2022-03-03|2591.19
#2022-03-04|2532.66
#2022-03-07|2486.00
#2022-03-08|2525.46
#2022-03-09|2658.65
#2022-03-10|2641.07
#2022-03-11|2708.99
#2022-03-14|2750.02
#2022-03-15|2659.50
#2022-03-16|2795.94
#2022-03-17|2825.74
#2022-03-18|2880.59
#2022-03-21|2856.17
#2022-03-22|2913.30
#2022-03-23|2874.20
#2022-03-24|2874.28
#2022-03-25|2885.92
#2022-03-28|2855.02
#2022-03-29|2972.10
#2022-03-30|2961.00
#2022-03-31|2938.07
#2022-04-01|2959.38
#2022-04-04|3001.45
#2022-04-05|3060.00
#2022-04-06|3003.56
#2022-04-07|3004.32
#2022-04-08|3019.87
#2022-04-11|2963.65
#2022-04-12|2979.61
#2022-04-13|2956.71
#2022-04-14|2938.81
#2022-04-15|2938.81
#2022-04-18|2924.87
#2022-04-19|2892.34
#2022-04-20|2901.73
#2022-04-21|2866.34
#2022-04-22|2804.75
#2022-04-25|2736.80
#2022-04-26|2672.83
#2022-04-27|2664.83
#2022-04-28|2651.56
#2022-04-29|2665.16
#2022-05-02|2621.45
#2022-05-03|2625.37
#2022-05-04|2630.02
#2022-05-05|2588.81
#2022-05-06|2537.99
#2022-05-09|2393.29
#2022-05-10|2412.51
#2022-05-11|2468.39
#2022-05-12|2422.95
#2022-05-13|2495.23
#2022-05-16|2497.48
#2022-05-17|2529.86
#2022-05-18|2528.45
#2022-05-19|2556.99
#2022-05-20|2571.99
#2022-05-23|2577.22
#2022-05-24|2542.68
#2022-05-25|2536.66
#2022-05-26|2528.65
#2022-05-27|2638.78
#2022-05-30|2674.85
#2022-05-31|2686.72
#2022-06-01|2645.65
#2022-06-02|2666.01
#2022-06-03|2656.53
#2022-06-06|2659.36
#2022-06-07|2659.16
#2022-06-08|2673.69
#2022-06-09|2623.93
#2022-06-10|2574.95
#2022-06-13|2464.28
#2022-06-14|2389.54
#2022-06-15|2376.09
#2022-06-16|2301.05
#2022-06-17|2352.91
#2022-06-20|2378.26
#2022-06-21|2371.48
#2022-06-22|2333.55
#2022-06-23|2340.37
#2022-06-24|2347.31
#2022-06-27|2383.24
#2022-06-28|2357.33
#2022-06-29|2339.22
#2022-06-30|2300.10
#2022-07-01|2299.18
#2022-07-04|2263.39
#2022-07-05|2280.00
#2022-07-06|2337.06
#2022-07-07|2366.30
#2022-07-08|2374.35
#2022-07-11|2369.71
#2022-07-12|2356.62
#2022-07-13|2338.02
#2022-07-14|2303.10
#2022-07-15|2275.16
#2022-07-18|2312.04
#2022-07-19|2328.07
#2022-07-20|2337.39
#2022-07-21|2378.66
#2022-07-22|2395.62
#2022-07-25|2384.07
#2022-07-26|2349.90
#2022-07-27|2326.21
#2022-07-28|2355.25
#2022-07-29|2420.79
#2022-08-01|2442.55
#2022-08-02|2423.83
#2022-08-03|2478.21
#2022-08-04|2508.88
#2022-08-05|2471.79
#2022-08-08|2443.93
#2022-08-09|2405.91
#2022-08-10|2416.23
#2022-08-11|2438.71
#2022-08-12|2436.86
#2022-08-15|2417.70
#2022-08-16|2409.04
#2022-08-17|2362.81
#2022-08-18|2350.62
#2022-08-19|2317.40
#2022-08-22|2246.52
#2022-08-23|2238.60
#2022-08-24|2228.12
#2022-08-25|2259.53
#2022-08-26|2225.82
#2022-08-29|2167.42
#2022-08-30|2176.66
#2022-08-31|2184.76
#2022-09-01|2131.70
#2022-09-02|2145.26
#2022-09-05|2109.43
#2022-09-06|2125.16
#2022-09-07|2104.84
#2022-09-08|2098.38
#2022-09-09|2155.01
#2022-09-12|2184.83
#2022-09-13|2131.58
#2022-09-14|2113.32
#2022-09-15|2073.60
#2022-09-16|2018.33
#2022-09-19|1980.67
#2022-09-20|1949.90
#2022-09-21|1945.57
#2022-09-22|1898.48
#2022-09-23|1876.88
#2022-09-26|1872.95
#2022-09-27|1880.82
#2022-09-28|1878.30
#2022-09-29|1861.52
#2022-09-30|1928.86
#2022-10-03|1924.91
#2022-10-04|1961.92
#2022-10-05|1894.76
#2022-10-06|1909.54
#2022-10-07|1894.00
#2022-10-10|1870.83
#2022-10-11|1832.72
#2022-10-12|1818.14
#2022-10-13|1814.25
#2022-10-14|1842.81
#2022-10-17|1862.46
#2022-10-18|1893.62
#2022-10-19|1827.83
#2022-10-20|1812.03
#2022-10-21|1790.63
#2022-10-24|1802.67
#2022-10-25|1862.46
#2022-10-26|1872.73
#2022-10-27|1861.34
#2022-10-28|1853.26
#2022-10-31|1863.93
#2022-11-01|1898.59
#2022-11-02|1889.31
#2022-11-03|1852.20
#2022-11-04|1880.30
#2022-11-07|1887.15
#2022-11-08|1909.95
#2022-11-09|1884.34
#2022-11-10|1956.75
#2022-11-11|1997.53
#2022-11-14|1969.87
#2022-11-15|1959.81
#2022-11-16|1903.25
#2022-11-17|1803.34
#2022-11-18|1808.73
#2022-11-21|1777.91
#2022-11-22|1757.92
#2022-11-23|1785.57
#2022-11-24|1824.41
#2022-11-25|1840.23
#2022-11-28|1822.23
#2022-11-29|1795.49
#2022-11-30|1787.42
#2022-12-01|1843.47
#2022-12-02|1848.01
#2022-12-05|1860.08
#2022-12-06|1833.57
#2022-12-07|1822.07
#2022-12-08|1811.01
#2022-12-09|1839.51
#2022-12-12|1848.68
#2022-12-13|1862.71
#2022-12-14|1864.70
#2022-12-15|1807.15
#2022-12-16|1793.22
#2022-12-19|1754.26
#2022-12-20|1733.71
#2022-12-21|1764.73
#2022-12-22|1752.75
#2022-12-23|1758.91
#2022-12-26|1758.91
#2022-12-27|1769.42
#2022-12-28|1758.30
#2022-12-29|1779.34
#2022-12-30|1787.12
#2023-01-02|1803.49
#2023-01-03|1798.78
#2023-01-04|1799.64
#2023-01-05|1782.64
#2023-01-06|1788.96
#2023-01-09|1804.66
#2023-01-10|1798.48
#2023-01-11|1793.09
#2023-01-12|1793.57
#2023-01-13|1812.77
#2023-01-16|1827.21
#2023-01-17|1830.00
#2023-01-18|1850.80
#2023-01-19|1819.11
#2023-01-20|1832.99
#2023-01-23|1859.53
#2023-01-24|1852.45
#2023-01-25|1827.35
#2023-01-26|1831.11
#2023-01-27|1836.71
#2023-01-30|1820.71
#2023-01-31|1806.63
#2023-02-01|1814.71
#2023-02-02|1865.59
#2023-02-03|1853.76
#2023-02-06|1837.88
#2023-02-07|1868.32
#2023-02-08|1871.53
#2023-02-09|1895.84
#2023-02-10|1864.95
#2023-02-13|1874.89
#2023-02-14|1874.63
#2023-02-15|1868.77
#2023-02-16|1867.17
#2023-02-17|1853.47
#2023-02-20|1879.79
#2023-02-21|1856.83
#2023-02-22|1846.12
#2023-02-23|1852.71
#2023-02-24|1827.58
#2023-02-27|1851.17
#2023-02-28|1861.98
#2023-03-01|1844.80
#2023-03-02|1846.24
#2023-03-03|1863.77
#2023-03-06|1858.18
#2023-03-07|1826.17
#2023-03-08|1823.31
#2023-03-09|1823.91
#2023-03-10|1798.88
#2023-03-13|1761.59
#2023-03-14|1799.89
#2023-03-15|1767.79
#2023-03-16|1785.82
#2023-03-17|1778.48
#2023-03-20|1774.23
#2023-03-21|1775.25
#2023-03-22|1753.81
#2023-03-23|1758.22
#2023-03-24|1739.24
#2023-03-27|1743.03
#2023-03-28|1730.96
#2023-03-29|1734.11
#2023-03-30|1747.01
#2023-03-31|1776.13
#2023-04-03|1756.71
#2023-04-04|1772.15
#2023-04-05|1752.00
#2023-04-06|1756.59
#2023-04-07|1756.59
#2023-04-10|1748.87
#2023-04-11|1753.04
#2023-04-12|1745.47
#2023-04-13|1748.52
#2023-04-14|1769.27
#2023-04-17|1782.84
#2023-04-18|1774.26
#2023-04-19|1771.61
#2023-04-20|1769.90
#2023-04-21|1763.80
#2023-04-24|1768.91
#2023-04-25|1770.95
#2023-04-26|1740.09
#2023-04-27|1758.78
#2023-04-28|1764.44
#2023-05-01|1763.14
#2023-05-02|1754.08
#2023-05-03|1751.03
#2023-05-04|1767.55
#2023-05-05|1787.66
#2023-05-08|1767.92
#2023-05-09|1750.66
#2023-05-10|1738.94
#2023-05-11|1737.57
#2023-05-12|1735.82
#2023-05-15|1746.09
#2023-05-16|1757.19
#2023-05-17|1739.65
#2023-05-18|1729.68
#2023-05-19|1741.78
#2023-05-22|1728.21
#2023-05-23|1720.45
#2023-05-24|1673.00
#2023-05-25|1665.05
#2023-05-26|1684.18
#2023-05-29|1674.27
#2023-05-30|1653.36
#2023-05-31|1663.87
#2023-06-01|1662.34
#2023-06-02|1679.54
#2023-06-05|1665.23
#2023-06-06|1663.62
#2023-06-07|1661.16
#2023-06-08|1652.68
#2023-06-09|1656.96
#2023-06-12|1669.34
#2023-06-13|1679.63
#2023-06-14|1678.91
#2023-06-15|1677.53
#2023-06-16|1671.56
#2023-06-19|1632.03
#2023-06-20|1618.16
#2023-06-21|1622.48
#2023-06-22|1631.25
#2023-06-23|1634.77
#2023-06-26|1620.36
#2023-06-27|1597.82
#2023-06-28|1615.33
#2023-06-29|1613.40
#2023-06-30|1621.78
#2023-07-03|1602.88
#2023-07-04|1621.54
#2023-07-05|1605.88
#2023-07-06|1576.49
#2023-07-07|1588.37
#2023-07-10|1582.04
#2023-07-11|1606.07
#2023-07-12|1649.03
#2023-07-13|1664.60
#2023-07-14|1644.09
#2023-07-17|1636.33
#2023-07-18|1650.12
#2023-07-19|1663.14
#2023-07-20|1647.92
#2023-07-21|1635.78
#2023-07-24|1657.06
#2023-07-25|1682.48
#2023-07-26|1672.83
#2023-07-27|1692.75
#2023-07-28|1691.25
#2023-07-31|1698.74
#2023-08-01|1696.24
#2023-08-02|1673.54
#2023-08-03|1669.58
#2023-08-04|1688.49
#2023-08-07|1673.61
#2023-08-08|1657.32
#2023-08-09|1666.49
#2023-08-10|1682.83
#2023-08-11|1656.45
#2023-08-14|1662.46
#2023-08-15|1628.05
#2023-08-16|1602.08
#2023-08-17|1589.14
#2023-08-18|1574.98
#2023-08-21|1556.36
#2023-08-22|1570.37
#2023-08-23|1567.63
#2023-08-24|1534.85
#2023-08-25|1531.73
#2023-08-28|1548.04
#2023-08-29|1561.59
#2023-08-30|1562.23
#2023-08-31|1561.98
#2023-09-01|1561.34
#2023-09-04|1556.06
#2023-09-05|1541.93
#2023-09-06|1529.89
#2023-09-07|1509.68
#2023-09-08|1509.43
#2023-09-11|1499.17
#2023-09-12|1480.99
#2023-09-13|1468.39
#2023-09-14|1478.01
#2023-09-15|1463.07
#2023-09-18|1445.78
#2023-09-19|1444.66
#2023-09-20|1460.42
#2023-09-21|1440.80
#2023-09-22|1449.31
#2023-09-25|1462.98
#2023-09-26|1450.21
#2023-09-27|1462.24
#2023-09-28|1454.20
#2023-09-29|1474.17
#2023-10-02|1455.74
#2023-10-03|1428.73
#2023-10-04|1397.28
#2023-10-05|1413.33
#2023-10-06|1423.64
#2023-10-09|1408.96
#2023-10-10|1441.99
#2023-10-11|1424.00
#2023-10-12|1408.83
#2023-10-13|1376.92
#2023-10-16|1383.09
#2023-10-17|1365.57
#2023-10-18|1347.91
#2023-10-19|1336.48
#2023-10-20|1321.61
#2023-10-23|1304.80
#2023-10-24|1310.36
#2023-10-25|1296.23
#2023-10-26|1300.05
#2023-10-27|1303.28
#2023-10-30|1308.79
#2023-10-31|1334.19
#2023-11-01|1327.68
#2023-11-02|1350.57
#2023-11-03|1373.28
#2023-11-06|1371.92
#2023-11-07|1372.89
#2023-11-08|1377.30
#2023-11-09|1409.90
#2023-11-10|1396.31
#2023-11-13|1394.59
#2023-11-14|1439.53
#2023-11-15|1444.68
#2023-11-16|1426.16
#2023-11-17|1443.71
#2023-11-20|1456.35
#2023-11-21|1454.49
#2023-11-22|1456.55
#2023-11-23|1470.25
#2023-11-24|1470.14
#2023-11-27|1462.45
#2023-11-28|1462.33
#2023-11-29|1475.89
#2023-11-30|1460.66
#2023-12-01|1482.25
#2023-12-04|1480.84
#2023-12-05|1491.55
#2023-12-06|1511.18
#2023-12-07|1517.29
#2023-12-08|1516.46
#2023-12-11|1510.91
#2023-12-12|1500.75
#2023-12-13|1519.86
#2023-12-14|1553.21
#2023-12-15|1562.45
#2023-12-18|1578.31
#2023-12-19|1588.37
#2023-12-20|1600.02
#2023-12-21|1593.17
#2023-12-22|1617.75
#2023-12-25|1617.75
#2023-12-26|1613.36
#2023-12-27|1630.31
#2023-12-28|1645.87
#2023-12-29|1635.02
#2024-01-01|1635.02
#2024-01-02|1633.35
#2024-01-03|1612.16
#2024-01-04|1637.33
#2024-01-05|1626.69
#2024-01-08|1625.88
#2024-01-09|1629.41
#2024-01-10|1640.71
#2024-01-11|1626.99
#2024-01-12|1647.95
#2024-01-15|1616.41
#2024-01-16|1602.60
#2024-01-17|1577.58
#2024-01-18|1583.55
#2024-01-19|1574.22
#2024-01-22|1581.53
#2024-01-23|1587.10
#2024-01-24|1595.45
#2024-01-25|1604.00
#2024-01-26|1610.71
#2024-01-29|1613.43
#2024-01-30|1614.16
#2024-01-31|1624.87
#2024-02-01|1609.37
#2024-02-02|1593.95
#2024-02-05|1571.97
#2024-02-06|1587.73
#2024-02-07|1586.49
#2024-02-08|1589.62
#2024-02-09|1585.03
#2024-02-12|1599.78
#2024-02-13|1585.17
#2024-02-14|1595.86
#2024-02-15|1592.29
#2024-02-16|1623.52
#2024-02-19|1627.95
#2024-02-20|1618.11
#2024-02-21|1598.04
#2024-02-22|1605.82
#2024-02-23|1614.02
#2024-02-26|1604.52
#2024-02-27|1612.11
#2024-02-28|1595.10
#2024-02-29|1596.43
#2024-03-01|1606.37
#2024-03-04|1581.29
#2024-03-05|1559.94
#2024-03-06|1574.95
#2024-03-07|1580.28
#2024-03-08|1579.15
#2024-03-11|1583.22
#2024-03-12|1594.80
#2024-03-13|1596.20
#2024-03-14|1581.34
#2024-03-15|1573.59
#2024-03-18|1554.07
#2024-03-19|1549.85
#2024-03-20|1547.49
#2024-03-21|1557.24
#2024-03-22|1548.48
#2024-03-25|1556.30
#2024-03-26|1568.98
#2024-03-27|1574.90
#2024-03-28|1585.50
#2024-03-29|1585.50
#2024-04-01|1577.92
#2024-04-02|1582.91
#2024-04-03|1579.76
#2024-04-04|1598.48
#2024-04-05|1580.01
#2024-04-08|1602.14
#2024-04-09|1602.77
#2024-04-10|1582.14
#2024-04-11|1582.40
#2024-04-12|1570.14
#2024-04-15|1556.83
#2024-04-16|1542.54
#2024-04-17|1531.74
#2024-04-18|1527.01
#2024-04-19|1522.12
#2024-04-22|1524.07
#2024-04-23|1531.37
#2024-04-24|1528.61
#2024-04-25|1495.78
#2024-04-26|1518.19
#2024-04-29|1533.73
#2024-04-30|1524.39
#2024-05-01|1525.28
#2024-05-02|1523.11
#2024-05-03|1536.71
#2024-05-06|1548.04
#2024-05-07|1549.90
#2024-05-08|1542.36
#2024-05-09|1543.52
#2024-05-10|1555.71
#2024-05-13|1560.24
#2024-05-14|1572.52
#2024-05-15|1589.28
#2024-05-16|1596.95
#2024-05-17|1600.52
#2024-05-20|1608.62
#2024-05-21|1597.80
#2024-05-22|1600.12
#2024-05-23|1602.31
#2024-05-24|1616.78
#2024-05-27|1625.65
#2024-05-28|1641.64
#2024-05-29|1616.97
#2024-05-30|1633.84
#2024-05-31|1648.66
#2024-06-03|1656.77
#2024-06-04|1639.13
#2024-06-05|1645.95
#2024-06-06|1644.95
#2024-06-07|1640.49
#2024-06-10|1659.95
#2024-06-11|1661.48
#2024-06-12|1684.34
#2024-06-13|1651.57
#2024-06-14|1632.46
#2024-06-17|1619.26
#2024-06-18|1621.56
#2024-06-19|1623.78
#2024-06-20|1628.90
#2024-06-21|1622.46
#2024-06-24|1629.79
#2024-06-25|1622.30
#2024-06-26|1618.99
#2024-06-27|1625.95
#2024-06-28|1639.48
#2024-07-01|1627.39
#2024-07-02|1621.81
#2024-07-03|1624.10
#2024-07-04|1613.46
#2024-07-05|1626.65
#2024-07-08|1635.34
#2024-07-09|1633.58
#2024-07-10|1633.70
#2024-07-11|1636.98
#2024-07-12|1637.44
#2024-07-15|1635.24
#2024-07-16|1647.75
#2024-07-17|1654.02
#2024-07-18|1657.82
#2024-07-19|1625.25
#2024-07-22|1622.69
#2024-07-23|1624.87
#2024-07-24|1631.41
#2024-07-25|1614.31
#2024-07-26|1629.23
#2024-07-29|1633.92
#2024-07-30|1644.88
#2024-07-31|1656.97
#2024-08-01|1648.37
#2024-08-02|1606.81
#2024-08-05|1539.85
#2024-08-06|1568.57
#2024-08-07|1602.73
#2024-08-08|1596.63
#2024-08-09|1613.43
#2024-08-12|1606.20
#2024-08-13|1604.63
#2024-08-14|1607.83
#2024-08-15|1667.79
#2024-08-16|1664.78
#2024-08-19|1683.32
#2024-08-20|1684.30
#2024-08-21|1677.38
#2024-08-22|1681.75
#2024-08-23|1701.69
#2024-08-26|1700.80
#2024-08-27|1698.54
#2024-08-28|1687.10
#2024-08-29|1674.96
#2024-08-30|1688.39
#2024-09-02|1675.83
#2024-09-03|1655.24
#2024-09-04|1657.68
#2024-09-05|1650.39
#2024-09-06|1645.79
#2024-09-09|1648.45
#2024-09-10|1660.98
#2024-09-11|1639.63
#2024-09-12|1631.04
#2024-09-13|1653.63
#2024-09-16|1642.27
#2024-09-17|1652.66
#2024-09-18|1643.80
#2024-09-19|1662.74
#2024-09-20|1655.18
#2024-09-23|1662.01
#2024-09-24|1654.26
#2024-09-25|1671.13
#2024-09-26|1694.84
#2024-09-27|1704.54
#2024-09-30|1704.52
#2024-10-01|1680.81
#2024-10-02|1681.67
#2024-10-03|1679.73
#2024-10-04|1695.08
#2024-10-07|1701.39
#2024-10-08|1692.78
#2024-10-09|1685.29
#2024-10-10|1675.91
#2024-10-11|1683.34
#2024-10-14|1675.47
#2024-10-15|1685.39
#2024-10-16|1666.51
#2024-10-17|1663.74
#2024-10-18|1666.23
#2024-10-21|1656.43
#2024-10-22|1661.82
#2024-10-23|1665.51
#2024-10-24|1687.12
#2024-10-25|1678.89
#2024-10-28|1682.79
#2024-10-29|1679.08
#2024-10-30|1660.73
#2024-10-31|1640.85
#2024-11-01|1642.86
#2024-11-04|1638.09
#2024-11-05|1624.76
#2024-11-06|1609.32
#2024-11-07|1624.48
#2024-11-08|1611.30
#2024-11-11|1606.85
#2024-11-12|1594.48
#2024-11-13|1582.67
#2024-11-14|1608.74
#2024-11-15|1594.81
#2024-11-18|1582.58
#2024-11-19|1577.76
#2024-11-20|1572.38
#2024-11-21|1579.21
#2024-11-22|1614.09
#2024-11-25|1624.48
#2024-11-26|1610.31
#2024-11-27|1606.31
#2024-11-28|1600.36
#2024-11-29|1600.94
#2024-12-02|1605.84
#2024-12-03|1601.89
#2024-12-04|1611.99
#2024-12-05|1606.20
#2024-12-06|1616.68
#2024-12-09|1606.09
#2024-12-10|1598.31
#2024-12-11|1597.06
#2024-12-12|1594.91
#2024-12-13|1587.36
#2024-12-16|1598.93
#2024-12-17|1587.88
#2024-12-18|1594.80
#2024-12-19|1587.90
#2024-12-20|1587.89
#2024-12-23|1581.82
#2024-12-24|1573.70
#2024-12-25|1573.70
#2024-12-26|1578.17
#2024-12-27|1591.34
#2024-12-30|1594.34
#2024-12-31|1597.35
#2025-01-01|1597.35
#2025-01-02|1624.39
#2025-01-03|1623.27
#2025-01-06|1619.17
#2025-01-07|1609.60
#2025-01-08|1597.89
#2025-01-09|1600.77
#2025-01-10|1590.59
#2025-01-13|1569.34
#2025-01-14|1585.94
#2025-01-15|1617.49
#2025-01-16|1620.13
#2025-01-17|1626.13
#2025-01-20|1617.16
#2025-01-21|1627.32
#2025-01-22|1630.47
#2025-01-23|1618.07
#2025-01-24|1627.28
#2025-01-27|1619.90
#2025-01-28|1627.05
#2025-01-29|1633.13
#2025-01-30|1651.12
#2025-01-31|1663.35
#2025-02-03|1647.48
#2025-02-04|1664.00
#2025-02-05|1675.04
#2025-02-06|1692.98
#2025-02-07|1682.70
#2025-02-10|1689.90
#2025-02-11|1695.14
#2025-02-12|1698.12
#2025-02-13|1739.81
#2025-02-14|1746.92
#2025-02-17|1747.08
#2025-02-18|1755.99
#2025-02-19|1743.53
#2025-02-20|1745.05
#2025-02-21|1747.71
#2025-02-24|1736.25
#2025-02-25|1743.95
#2025-02-26|1733.54
#2025-02-27|1725.36
#2025-02-28|1720.76
#2025-03-03|1721.92
#2025-03-04|1676.31
#2025-03-05|1691.42
#2025-03-06|1686.03
#2025-03-07|1698.06
#2025-03-10|1676.90
#2025-03-11|1649.46
#2025-03-12|1657.48
#2025-03-13|1651.83
#2025-03-14|1675.44
#2025-03-17|1687.80
#2025-03-18|1684.50
#2025-03-19|1688.79
#2025-03-20|1699.62
#2025-03-21|1702.39
#2025-03-24|1707.74
#2025-03-25|1718.66
#2025-03-26|1704.54
#2025-03-27|1709.80
#2025-03-28|1699.16
#2025-03-31|1678.88
#2025-04-01|1703.77
#2025-04-02|1704.86
#2025-04-03|1680.75
#2025-04-04|1592.84
#2025-04-07|1559.99
#2025-04-08|1594.22
#2025-04-09|1530.43
#2025-04-10|1595.48
#2025-04-11|1563.27
#2025-04-14|1627.75
#2025-04-15|1631.68
#2025-04-16|1630.95
#2025-04-17|1657.20
#2025-04-18|1657.20
#2025-04-21|1651.70
#2025-04-22|1668.44
#2025-04-23|1689.42
#2025-04-24|1686.99
#2025-04-25|1695.95
#2025-04-28|1706.90
#2025-04-29|1687.08
#2025-04-30|1702.12
#2025-05-01|1694.45
#2025-05-02|1739.56
#2025-05-05|1739.40
#2025-05-06|1745.52
#2025-05-07|1748.23
#2025-05-08|1752.33
#2025-05-09|1772.22
#2025-05-12|1795.11
#2025-05-13|1804.77
#2025-05-14|1801.91
#2025-05-15|1806.42
#2025-05-16|1824.32
#2025-05-19|1820.00
#2025-05-20|1831.59
#2025-05-21|1840.13
#2025-05-22|1819.68
#2025-05-23|1823.95
#2025-05-26|1828.21
#2025-05-27|1822.76
#2025-05-28|1818.23
#2025-05-29|1824.25
#2025-05-30|1821.21
#2025-06-02|1819.21
#2025-06-03|1831.06
#2025-06-04|1843.93
#2025-06-05|1852.58
#2025-06-06|1846.26
#2025-06-09|1854.98
#2025-06-10|1853.31
#2025-06-11|1847.20
#2025-06-12|1844.88
#2025-06-13|1823.46
#2025-06-16|1825.97
#2025-06-17|1819.31
#2025-06-18|1799.97
#2025-06-19|1797.19
#2025-06-20|1784.62
#2025-06-23|1785.64
#2025-06-24|1823.46
#2025-06-25|1813.79
#2025-06-26|1816.65
#2025-06-27|1835.10
#2025-06-30|1837.23
#2025-07-01|1838.51
#2025-07-02|1838.03
#2025-07-03|1856.47
#2025-07-04|1863.87
#2025-07-07|1883.82
#2025-07-08|1899.97
#2025-07-09|1917.11
#2025-07-10|1918.69
#2025-07-11|1902.32
#2025-07-14|1887.63
#2025-07-15|1879.56
#2025-07-16|1884.02
#2025-07-17|1893.24
#2025-07-18|1896.86
#2025-07-21|1908.28
#2025-07-22|1916.52
#2025-07-23|1923.25
#2025-07-24|1926.51
#2025-07-25|1932.73
#2025-07-28|1929.56
#2025-07-29|1924.85
#2025-07-30|1907.87
#2025-07-31|1907.92
#2025-08-01|1896.88
#2025-08-04|1904.63
#2025-08-05|1908.98
#2025-08-06|1897.53
#2025-08-07|1898.58
#2025-08-08|1881.90
#2025-08-11|1869.80
#2025-08-12|1871.63
#2025-08-13|1867.48
#2025-08-14|1873.23
#2025-08-15|1854.53
#2025-08-18|1855.26
#2025-08-19|1856.11
#2025-08-20|1859.47
#2025-08-21|1870.66
#2025-08-22|1891.35
#2025-08-25|1901.34
#2025-08-26|1894.30
#2025-08-27|1894.81
#2025-08-28|1909.92
#2025-08-29|1912.31
#2025-09-01|1922.02
#2025-09-02|1887.83
#2025-09-03|1894.97
#2025-09-04|1894.38
#2025-09-05|1909.93
#2025-09-08|1912.04
#2025-09-09|1903.48
#2025-09-10|1915.94
#2025-09-11|1895.07
#2025-09-12|1896.10
#2025-09-15|1882.62
#2025-09-16|1868.45
#2025-09-17|1859.11
#2025-09-18|1868.11
#2025-09-19|1858.30
#2025-09-22|1848.07
#2025-09-23|1835.52
#2025-09-24|1822.39
#2025-09-25|1825.23
#2025-09-26|1827.23
#2025-09-29|1824.47
#2025-09-30|1830.66
#2025-10-01|1825.63
#2025-10-02|1812.18
#2025-10-03|1820.73
#2025-10-06|1811.39
#2025-10-07|1809.80
#2025-10-08|1813.98
#2025-10-09|1797.44
#2025-10-10|1783.25
#2025-10-13|1775.08
#2025-10-14|1756.29
#2025-10-15|1769.69
#2025-10-16|1783.46
#2025-10-17|1757.89
#2025-10-20|1782.80
#2025-10-21|1786.92
#2025-10-22|1791.47
#2025-10-23|1788.05
#2025-10-24|1792.37
#2025-10-27|1780.37
#2025-10-28|1789.16
#2025-10-29|1789.09
#2025-10-30|1792.38
#2025-10-31|1787.92
#2025-11-03|1796.80
#2025-11-04|1761.78
#2025-11-05|1739.46
#2025-11-06|1712.61
#2025-11-07|1714.20
#2025-11-10|1733.20
#2025-11-11|1716.47
#2025-11-12|1727.58
#2025-11-13|1721.34
#2025-11-14|1704.82
#2025-11-17|1700.40
#2025-11-18|1665.35
#2025-11-19|1667.44
#2025-11-20|1676.98
#2025-11-21|1659.56
#2025-11-24|1679.01
#2025-11-25|1663.71
#2025-11-26|1649.20
#2025-11-27|1674.74
#2025-11-28|1687.16
#2025-12-01|1672.33
#2025-12-02|1662.76
#2025-12-03|1649.89
#2025-12-04|1643.40
#2025-12-05|1652.51
#2025-12-08|1636.39
#2025-12-09|1635.51
#2025-12-10|1633.02
#2025-12-11|1630.03
#2025-12-12|1629.24
#2025-12-15|1619.58
#2025-12-16|1601.26
#2025-12-17|1600.20
#2025-12-18|1611.33
#2025-12-19|1619.00
#2025-12-22|1631.59
#2025-12-23|1643.08
#2025-12-24|1645.69
#2025-12-25|1645.69
#2025-12-26|1647.37
#2025-12-29|1655.50
#2025-12-30|1668.10
#2025-12-31|1665.71
#2026-01-01|1665.71
#2026-01-02|1669.54
#2026-01-05|1662.48
#2026-01-06|1662.10
#2026-01-07|1667.01
#2026-01-08|1664.23
#2026-01-09|1670.50
#2026-01-12|1680.49
#2026-01-13|1680.62
#2026-01-14|1670.58
#2026-01-15|1676.98
#2026-01-16|1670.11
#2026-01-19|1634.55
#2026-01-20|1634.96
#2026-01-21|1633.63
#2026-01-22|1658.62
#2026-01-23|1663.43
#2026-01-26|1658.94
#2026-01-27|1654.63
#2026-01-28|1659.44
#2026-01-29|1620.61
#2026-01-30|1608.68
#2026-02-02|1596.35
#2026-02-03|1585.94
#2026-02-04|1564.66
#2026-02-05|1544.80
#2026-02-06|1550.28
#2026-02-09|1561.27
#2026-02-10|1572.60
#2026-02-11|1550.12
#2026-02-12|1531.58
#2026-02-13|1532.50
#2026-02-16|1513.04
#2026-02-17|1489.90
#2026-02-18|1515.08
#2026-02-19|1518.54
#2026-02-20|1530.23
#2026-02-23|1501.78
#2026-02-24|1500.46
#2026-02-25|1527.90
#2026-02-26|1521.66
#2026-02-27|1523.85
#2026-03-02|1493.01
#2026-03-03|1458.29
#2026-03-04|1479.64
#2026-03-05|1482.43
#2026-03-06|1480.37
#2026-03-09|1460.82
#2026-03-10|1483.69
#2026-03-11|1469.05
#2026-03-12|1451.44
#2026-03-13|1449.50
#2026-03-16|1450.14
#2026-03-17|1458.56
#2026-03-18|1444.46
#2026-03-19|1420.33
#2026-03-20|1410.48
#2026-03-23|1411.80
#2026-03-24|1405.86
#2026-03-25|1425.84
#2026-03-26|1418.28
#2026-03-27|1408.75
#2026-03-30|1392.20
#2026-03-31|1416.26
#2026-04-01|1447.64
#2026-04-02|1433.94