Table Data - First North Sweden Euro Price Index
| Title | First North Sweden Euro Price Index |
|---|---|
| Series ID | NASDAQFNSEEURPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-02-20 |
| Last Updated | 2026-02-20 10:39 PM CST |
| Notes | For more information about this series, see: FNSEEURPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1003.76 |
| 2015-10-16 | 1016.81 |
| 2015-10-19 | 1009.57 |
| 2015-10-20 | 1014.76 |
| 2015-10-21 | 1023.19 |
| 2015-10-22 | 1034.30 |
| 2015-10-23 | 1029.31 |
| 2015-10-26 | 1020.13 |
| 2015-10-27 | 1029.77 |
| 2015-10-28 | 1026.14 |
| 2015-10-29 | 1016.68 |
| 2015-10-30 | 1028.21 |
| 2015-11-02 | 1039.81 |
| 2015-11-03 | 1047.92 |
| 2015-11-04 | 1069.53 |
| 2015-11-05 | 1094.88 |
| 2015-11-06 | 1099.32 |
| 2015-11-09 | 1110.02 |
| 2015-11-10 | 1111.01 |
| 2015-11-11 | 1113.59 |
| 2015-11-12 | 1114.80 |
| 2015-11-13 | 1108.13 |
| 2015-11-16 | 1117.25 |
| 2015-11-17 | 1124.68 |
| 2015-11-18 | 1130.39 |
| 2015-11-19 | 1130.89 |
| 2015-11-20 | 1141.26 |
| 2015-11-23 | 1144.92 |
| 2015-11-24 | 1127.97 |
| 2015-11-25 | 1132.29 |
| 2015-11-26 | 1134.45 |
| 2015-11-27 | 1143.57 |
| 2015-11-30 | 1181.63 |
| 2015-12-01 | 1194.96 |
| 2015-12-02 | 1209.63 |
| 2015-12-03 | 1199.48 |
| 2015-12-04 | 1209.38 |
| 2015-12-07 | 1223.64 |
| 2015-12-08 | 1210.02 |
| 2015-12-09 | 1210.67 |
| 2015-12-10 | 1189.42 |
| 2015-12-11 | 1184.71 |
| 2015-12-14 | 1152.32 |
| 2015-12-15 | 1171.10 |
| 2015-12-16 | 1173.99 |
| 2015-12-17 | 1194.13 |
| 2015-12-18 | 1188.00 |
| 2015-12-21 | 1188.16 |
| 2015-12-22 | 1190.29 |
| 2015-12-23 | 1219.20 |
| 2015-12-24 | 1220.09 |
| 2015-12-25 | 1220.09 |
| 2015-12-28 | 1237.98 |
| 2015-12-29 | 1252.07 |
| 2015-12-30 | 1260.82 |
| 2015-12-31 | 1266.08 |
| 2016-01-01 | 1266.08 |
| 2016-01-04 | 1248.08 |
| 2016-01-05 | 1234.53 |
| 2016-01-06 | 1234.55 |
| 2016-01-07 | 1206.12 |
| 2016-01-08 | 1191.64 |
| 2016-01-11 | 1177.82 |
| 2016-01-12 | 1177.12 |
| 2016-01-13 | 1177.55 |
| 2016-01-14 | 1155.66 |
| 2016-01-15 | 1109.09 |
| 2016-01-18 | 1110.75 |
| 2016-01-19 | 1142.13 |
| 2016-01-20 | 1114.70 |
| 2016-01-21 | 1136.05 |
| 2016-01-22 | 1174.24 |
| 2016-01-25 | 1182.23 |
| 2016-01-26 | 1185.84 |
| 2016-01-27 | 1191.72 |
| 2016-01-28 | 1188.54 |
| 2016-01-29 | 1201.32 |
| 2016-02-01 | 1194.22 |
| 2016-02-02 | 1168.08 |
| 2016-02-03 | 1160.52 |
| 2016-02-04 | 1159.85 |
| 2016-02-05 | 1136.98 |
| 2016-02-08 | 1074.77 |
| 2016-02-09 | 1040.94 |
| 2016-02-10 | 1081.31 |
| 2016-02-11 | 1078.83 |
| 2016-02-12 | 1102.41 |
| 2016-02-15 | 1115.19 |
| 2016-02-16 | 1126.01 |
| 2016-02-17 | 1146.42 |
| 2016-02-18 | 1159.55 |
| 2016-02-19 | 1154.08 |
| 2016-02-22 | 1168.96 |
| 2016-02-23 | 1160.72 |
| 2016-02-24 | 1160.05 |
| 2016-02-25 | 1166.49 |
| 2016-02-26 | 1170.60 |
| 2016-02-29 | 1180.05 |
| 2016-03-01 | 1175.82 |
| 2016-03-02 | 1186.73 |
| 2016-03-03 | 1179.34 |
| 2016-03-04 | 1191.94 |
| 2016-03-07 | 1197.88 |
| 2016-03-08 | 1186.83 |
| 2016-03-09 | 1200.02 |
| 2016-03-10 | 1193.99 |
| 2016-03-11 | 1209.03 |
| 2016-03-14 | 1213.76 |
| 2016-03-15 | 1205.13 |
| 2016-03-16 | 1208.54 |
| 2016-03-17 | 1201.04 |
| 2016-03-18 | 1201.65 |
| 2016-03-21 | 1201.59 |
| 2016-03-22 | 1206.91 |
| 2016-03-23 | 1209.33 |
| 2016-03-24 | 1208.24 |
| 2016-03-25 | 1208.24 |
| 2016-03-28 | 1205.91 |
| 2016-03-29 | 1211.45 |
| 2016-03-30 | 1227.83 |
| 2016-03-31 | 1232.67 |
| 2016-04-01 | 1238.47 |
| 2016-04-04 | 1237.80 |
| 2016-04-05 | 1225.88 |
| 2016-04-06 | 1226.17 |
| 2016-04-07 | 1214.06 |
| 2016-04-08 | 1217.77 |
| 2016-04-11 | 1225.33 |
| 2016-04-12 | 1236.81 |
| 2016-04-13 | 1250.24 |
| 2016-04-14 | 1247.79 |
| 2016-04-15 | 1239.59 |
| 2016-04-18 | 1234.41 |
| 2016-04-19 | 1246.36 |
| 2016-04-20 | 1257.32 |
| 2016-04-21 | 1268.94 |
| 2016-04-22 | 1267.51 |
| 2016-04-25 | 1257.50 |
| 2016-04-26 | 1262.44 |
| 2016-04-27 | 1260.66 |
| 2016-04-28 | 1267.87 |
| 2016-04-29 | 1251.06 |
| 2016-05-02 | 1259.14 |
| 2016-05-03 | 1240.75 |
| 2016-05-04 | 1234.08 |
| 2016-05-05 | 1238.17 |
| 2016-05-06 | 1224.11 |
| 2016-05-09 | 1236.66 |
| 2016-05-10 | 1235.86 |
| 2016-05-11 | 1229.23 |
| 2016-05-12 | 1216.52 |
| 2016-05-13 | 1226.79 |
| 2016-05-16 | 1227.35 |
| 2016-05-17 | 1220.64 |
| 2016-05-18 | 1221.34 |
| 2016-05-19 | 1218.99 |
| 2016-05-20 | 1237.67 |
| 2016-05-23 | 1233.78 |
| 2016-05-24 | 1243.86 |
| 2016-05-25 | 1260.37 |
| 2016-05-26 | 1254.07 |
| 2016-05-27 | 1262.28 |
| 2016-05-30 | 1269.50 |
| 2016-05-31 | 1265.65 |
| 2016-06-01 | 1293.78 |
| 2016-06-02 | 1300.28 |
| 2016-06-03 | 1288.77 |
| 2016-06-06 | 1293.33 |
| 2016-06-07 | 1299.39 |
| 2016-06-08 | 1287.29 |
| 2016-06-09 | 1275.03 |
| 2016-06-10 | 1239.01 |
| 2016-06-13 | 1205.42 |
| 2016-06-14 | 1182.53 |
| 2016-06-15 | 1183.56 |
| 2016-06-16 | 1151.33 |
| 2016-06-17 | 1159.25 |
| 2016-06-20 | 1196.35 |
| 2016-06-21 | 1208.41 |
| 2016-06-22 | 1200.48 |
| 2016-06-23 | 1223.32 |
| 2016-06-24 | 1210.96 |
| 2016-06-27 | 1142.04 |
| 2016-06-28 | 1147.63 |
| 2016-06-29 | 1177.13 |
| 2016-06-30 | 1195.76 |
| 2016-07-01 | 1214.10 |
| 2016-07-04 | 1220.08 |
| 2016-07-05 | 1203.65 |
| 2016-07-06 | 1181.82 |
| 2016-07-07 | 1182.57 |
| 2016-07-08 | 1188.28 |
| 2016-07-11 | 1205.12 |
| 2016-07-12 | 1209.87 |
| 2016-07-13 | 1225.78 |
| 2016-07-14 | 1222.88 |
| 2016-07-15 | 1217.83 |
| 2016-07-18 | 1224.15 |
| 2016-07-19 | 1228.53 |
| 2016-07-20 | 1242.40 |
| 2016-07-21 | 1248.24 |
| 2016-07-22 | 1241.62 |
| 2016-07-25 | 1260.05 |
| 2016-07-26 | 1263.22 |
| 2016-07-27 | 1269.56 |
| 2016-07-28 | 1249.80 |
| 2016-07-29 | 1262.02 |
| 2016-08-01 | 1259.27 |
| 2016-08-02 | 1247.77 |
| 2016-08-03 | 1246.50 |
| 2016-08-04 | 1258.74 |
| 2016-08-05 | 1266.25 |
| 2016-08-08 | 1281.49 |
| 2016-08-09 | 1299.23 |
| 2016-08-10 | 1305.51 |
| 2016-08-11 | 1314.25 |
| 2016-08-12 | 1312.65 |
| 2016-08-15 | 1313.38 |
| 2016-08-16 | 1310.77 |
| 2016-08-17 | 1298.46 |
| 2016-08-18 | 1313.81 |
| 2016-08-19 | 1308.47 |
| 2016-08-22 | 1317.49 |
| 2016-08-23 | 1322.34 |
| 2016-08-24 | 1321.86 |
| 2016-08-25 | 1319.22 |
| 2016-08-26 | 1320.14 |
| 2016-08-29 | 1331.25 |
| 2016-08-30 | 1329.34 |
| 2016-08-31 | 1322.35 |
| 2016-09-01 | 1316.19 |
| 2016-09-02 | 1315.78 |
| 2016-09-05 | 1333.68 |
| 2016-09-06 | 1346.53 |
| 2016-09-07 | 1360.71 |
| 2016-09-08 | 1361.31 |
| 2016-09-09 | 1348.20 |
| 2016-09-12 | 1333.00 |
| 2016-09-13 | 1325.28 |
| 2016-09-14 | 1332.95 |
| 2016-09-15 | 1333.11 |
| 2016-09-16 | 1325.81 |
| 2016-09-19 | 1335.61 |
| 2016-09-20 | 1333.45 |
| 2016-09-21 | 1336.04 |
| 2016-09-22 | 1343.08 |
| 2016-09-23 | 1339.12 |
| 2016-09-26 | 1327.75 |
| 2016-09-27 | 1314.91 |
| 2016-09-28 | 1322.68 |
| 2016-09-29 | 1326.26 |
| 2016-09-30 | 1326.86 |
| 2016-10-03 | 1331.77 |
| 2016-10-04 | 1339.18 |
| 2016-10-05 | 1334.59 |
| 2016-10-06 | 1329.76 |
| 2016-10-07 | 1319.14 |
| 2016-10-10 | 1315.42 |
| 2016-10-11 | 1284.33 |
| 2016-10-12 | 1274.18 |
| 2016-10-13 | 1270.21 |
| 2016-10-14 | 1292.53 |
| 2016-10-17 | 1292.07 |
| 2016-10-18 | 1299.01 |
| 2016-10-19 | 1295.83 |
| 2016-10-20 | 1300.76 |
| 2016-10-21 | 1301.49 |
| 2016-10-24 | 1300.65 |
| 2016-10-25 | 1288.80 |
| 2016-10-26 | 1278.43 |
| 2016-10-27 | 1253.27 |
| 2016-10-28 | 1250.27 |
| 2016-10-31 | 1247.35 |
| 2016-11-01 | 1241.30 |
| 2016-11-02 | 1224.43 |
| 2016-11-03 | 1230.56 |
| 2016-11-04 | 1213.09 |
| 2016-11-07 | 1214.13 |
| 2016-11-08 | 1209.89 |
| 2016-11-09 | 1212.20 |
| 2016-11-10 | 1232.18 |
| 2016-11-11 | 1239.21 |
| 2016-11-14 | 1241.26 |
| 2016-11-15 | 1238.51 |
| 2016-11-16 | 1241.25 |
| 2016-11-17 | 1250.83 |
| 2016-11-18 | 1257.84 |
| 2016-11-21 | 1254.24 |
| 2016-11-22 | 1257.39 |
| 2016-11-23 | 1256.00 |
| 2016-11-24 | 1257.67 |
| 2016-11-25 | 1262.95 |
| 2016-11-28 | 1258.67 |
| 2016-11-29 | 1260.77 |
| 2016-11-30 | 1261.01 |
| 2016-12-01 | 1248.58 |
| 2016-12-02 | 1246.48 |
| 2016-12-05 | 1237.35 |
| 2016-12-06 | 1230.48 |
| 2016-12-07 | 1235.89 |
| 2016-12-08 | 1234.31 |
| 2016-12-09 | 1242.99 |
| 2016-12-12 | 1242.96 |
| 2016-12-13 | 1249.47 |
| 2016-12-14 | 1242.76 |
| 2016-12-15 | 1247.02 |
| 2016-12-16 | 1248.31 |
| 2016-12-19 | 1249.28 |
| 2016-12-20 | 1255.79 |
| 2016-12-21 | 1268.79 |
| 2016-12-22 | 1269.45 |
| 2016-12-23 | 1283.28 |
| 2016-12-26 | 1283.28 |
| 2016-12-27 | 1282.44 |
| 2016-12-28 | 1298.56 |
| 2016-12-29 | 1305.86 |
| 2016-12-30 | 1308.77 |
| 2017-01-02 | 1322.55 |
| 2017-01-03 | 1336.56 |
| 2017-01-04 | 1333.23 |
| 2017-01-05 | 1330.80 |
| 2017-01-06 | 1329.05 |
| 2017-01-09 | 1330.88 |
| 2017-01-10 | 1322.09 |
| 2017-01-11 | 1329.49 |
| 2017-01-12 | 1336.35 |
| 2017-01-13 | 1345.34 |
| 2017-01-16 | 1345.71 |
| 2017-01-17 | 1333.24 |
| 2017-01-18 | 1344.44 |
| 2017-01-19 | 1339.48 |
| 2017-01-20 | 1346.89 |
| 2017-01-23 | 1335.25 |
| 2017-01-24 | 1340.69 |
| 2017-01-25 | 1344.09 |
| 2017-01-26 | 1355.38 |
| 2017-01-27 | 1355.06 |
| 2017-01-30 | 1347.11 |
| 2017-01-31 | 1340.76 |
| 2017-02-01 | 1353.87 |
| 2017-02-02 | 1352.82 |
| 2017-02-03 | 1358.62 |
| 2017-02-06 | 1349.02 |
| 2017-02-07 | 1352.29 |
| 2017-02-08 | 1357.28 |
| 2017-02-09 | 1356.29 |
| 2017-02-10 | 1372.42 |
| 2017-02-13 | 1390.64 |
| 2017-02-14 | 1402.33 |
| 2017-02-15 | 1404.70 |
| 2017-02-16 | 1418.09 |
| 2017-02-17 | 1423.47 |
| 2017-02-20 | 1426.84 |
| 2017-02-21 | 1434.83 |
| 2017-02-22 | 1431.93 |
| 2017-02-23 | 1409.36 |
| 2017-02-24 | 1398.45 |
| 2017-02-27 | 1392.90 |
| 2017-02-28 | 1395.95 |
| 2017-03-01 | 1406.55 |
| 2017-03-02 | 1407.38 |
| 2017-03-03 | 1402.49 |
| 2017-03-06 | 1413.06 |
| 2017-03-07 | 1423.08 |
| 2017-03-08 | 1419.99 |
| 2017-03-09 | 1400.87 |
| 2017-03-10 | 1399.72 |
| 2017-03-13 | 1400.21 |
| 2017-03-14 | 1396.98 |
| 2017-03-15 | 1394.51 |
| 2017-03-16 | 1390.91 |
| 2017-03-17 | 1399.17 |
| 2017-03-20 | 1391.13 |
| 2017-03-21 | 1362.57 |
| 2017-03-22 | 1350.08 |
| 2017-03-23 | 1357.76 |
| 2017-03-24 | 1355.62 |
| 2017-03-27 | 1330.93 |
| 2017-03-28 | 1331.48 |
| 2017-03-29 | 1341.22 |
| 2017-03-30 | 1341.38 |
| 2017-03-31 | 1366.08 |
| 2017-04-03 | 1363.38 |
| 2017-04-04 | 1352.69 |
| 2017-04-05 | 1355.79 |
| 2017-04-06 | 1342.91 |
| 2017-04-07 | 1343.00 |
| 2017-04-10 | 1344.23 |
| 2017-04-11 | 1347.32 |
| 2017-04-12 | 1359.92 |
| 2017-04-13 | 1359.54 |
| 2017-04-14 | 1359.54 |
| 2017-04-17 | 1361.49 |
| 2017-04-18 | 1349.74 |
| 2017-04-19 | 1362.60 |
| 2017-04-20 | 1371.78 |
| 2017-04-21 | 1378.43 |
| 2017-04-24 | 1389.21 |
| 2017-04-25 | 1395.82 |
| 2017-04-26 | 1404.24 |
| 2017-04-27 | 1389.68 |
| 2017-04-28 | 1396.96 |
| 2017-05-01 | 1397.20 |
| 2017-05-02 | 1399.21 |
| 2017-05-03 | 1401.09 |
| 2017-05-04 | 1400.71 |
| 2017-05-05 | 1404.98 |
| 2017-05-08 | 1407.79 |
| 2017-05-09 | 1411.47 |
| 2017-05-10 | 1409.36 |
| 2017-05-11 | 1412.48 |
| 2017-05-12 | 1414.15 |
| 2017-05-15 | 1411.00 |
| 2017-05-16 | 1406.56 |
| 2017-05-17 | 1385.86 |
| 2017-05-18 | 1367.72 |
| 2017-05-19 | 1380.22 |
| 2017-05-22 | 1381.37 |
| 2017-05-23 | 1386.40 |
| 2017-05-24 | 1391.05 |
| 2017-05-25 | 1391.79 |
| 2017-05-26 | 1393.86 |
| 2017-05-29 | 1391.24 |
| 2017-05-30 | 1390.75 |
| 2017-05-31 | 1395.65 |
| 2017-06-01 | 1401.65 |
| 2017-06-02 | 1416.88 |
| 2017-06-05 | 1423.77 |
| 2017-06-06 | 1418.45 |
| 2017-06-07 | 1415.98 |
| 2017-06-08 | 1425.12 |
| 2017-06-09 | 1431.52 |
| 2017-06-12 | 1415.93 |
| 2017-06-13 | 1427.32 |
| 2017-06-14 | 1425.53 |
| 2017-06-15 | 1409.80 |
| 2017-06-16 | 1421.21 |
| 2017-06-19 | 1422.65 |
| 2017-06-20 | 1417.56 |
| 2017-06-21 | 1420.96 |
| 2017-06-22 | 1432.32 |
| 2017-06-23 | 1430.32 |
| 2017-06-26 | 1429.39 |
| 2017-06-27 | 1427.16 |
| 2017-06-28 | 1429.29 |
| 2017-06-29 | 1430.21 |
| 2017-06-30 | 1438.45 |
| 2017-07-03 | 1441.25 |
| 2017-07-04 | 1419.44 |
| 2017-07-05 | 1424.95 |
| 2017-07-06 | 1420.11 |
| 2017-07-07 | 1420.80 |
| 2017-07-10 | 1421.32 |
| 2017-07-11 | 1416.48 |
| 2017-07-12 | 1429.14 |
| 2017-07-13 | 1447.06 |
| 2017-07-14 | 1456.55 |
| 2017-07-17 | 1460.69 |
| 2017-07-18 | 1441.50 |
| 2017-07-19 | 1436.05 |
| 2017-07-20 | 1426.34 |
| 2017-07-21 | 1414.73 |
| 2017-07-24 | 1415.56 |
| 2017-07-25 | 1429.01 |
| 2017-07-26 | 1424.20 |
| 2017-07-27 | 1422.77 |
| 2017-07-28 | 1431.75 |
| 2017-07-31 | 1438.73 |
| 2017-08-01 | 1446.12 |
| 2017-08-02 | 1441.56 |
| 2017-08-03 | 1439.21 |
| 2017-08-04 | 1452.15 |
| 2017-08-07 | 1452.38 |
| 2017-08-08 | 1456.01 |
| 2017-08-09 | 1445.98 |
| 2017-08-10 | 1446.09 |
| 2017-08-11 | 1420.92 |
| 2017-08-14 | 1442.91 |
| 2017-08-15 | 1461.47 |
| 2017-08-16 | 1475.53 |
| 2017-08-17 | 1470.73 |
| 2017-08-18 | 1450.04 |
| 2017-08-21 | 1441.11 |
| 2017-08-22 | 1444.69 |
| 2017-08-23 | 1442.57 |
| 2017-08-24 | 1430.82 |
| 2017-08-25 | 1440.48 |
| 2017-08-28 | 1436.25 |
| 2017-08-29 | 1421.68 |
| 2017-08-30 | 1431.90 |
| 2017-08-31 | 1449.12 |
| 2017-09-01 | 1459.77 |
| 2017-09-04 | 1438.61 |
| 2017-09-05 | 1436.60 |
| 2017-09-06 | 1433.91 |
| 2017-09-07 | 1432.67 |
| 2017-09-08 | 1442.06 |
| 2017-09-11 | 1442.06 |
| 2017-09-12 | 1455.68 |
| 2017-09-13 | 1467.84 |
| 2017-09-14 | 1485.11 |
| 2017-09-15 | 1482.20 |
| 2017-09-18 | 1493.50 |
| 2017-09-19 | 1491.23 |
| 2017-09-20 | 1493.76 |
| 2017-09-21 | 1503.97 |
| 2017-09-22 | 1507.95 |
| 2017-09-25 | 1504.72 |
| 2017-09-26 | 1505.30 |
| 2017-09-27 | 1513.93 |
| 2017-09-28 | 1517.93 |
| 2017-09-29 | 1530.66 |
| 2017-10-02 | 1542.24 |
| 2017-10-03 | 1540.72 |
| 2017-10-04 | 1542.87 |
| 2017-10-05 | 1551.18 |
| 2017-10-06 | 1548.85 |
| 2017-10-09 | 1548.32 |
| 2017-10-10 | 1548.34 |
| 2017-10-11 | 1544.51 |
| 2017-10-12 | 1541.12 |
| 2017-10-13 | 1550.41 |
| 2017-10-16 | 1549.81 |
| 2017-10-17 | 1532.82 |
| 2017-10-18 | 1520.95 |
| 2017-10-19 | 1498.61 |
| 2017-10-20 | 1504.29 |
| 2017-10-23 | 1495.94 |
| 2017-10-24 | 1469.77 |
| 2017-10-25 | 1476.40 |
| 2017-10-26 | 1475.82 |
| 2017-10-27 | 1502.95 |
| 2017-10-30 | 1515.19 |
| 2017-10-31 | 1514.59 |
| 2017-11-01 | 1525.50 |
| 2017-11-02 | 1519.69 |
| 2017-11-03 | 1527.50 |
| 2017-11-06 | 1532.82 |
| 2017-11-07 | 1524.21 |
| 2017-11-08 | 1523.46 |
| 2017-11-09 | 1500.47 |
| 2017-11-10 | 1509.00 |
| 2017-11-13 | 1494.67 |
| 2017-11-14 | 1464.22 |
| 2017-11-15 | 1434.95 |
| 2017-11-16 | 1460.31 |
| 2017-11-17 | 1443.09 |
| 2017-11-20 | 1448.07 |
| 2017-11-21 | 1468.74 |
| 2017-11-22 | 1472.05 |
| 2017-11-23 | 1484.04 |
| 2017-11-24 | 1478.76 |
| 2017-11-27 | 1479.08 |
| 2017-11-28 | 1471.37 |
| 2017-11-29 | 1466.00 |
| 2017-11-30 | 1462.35 |
| 2017-12-01 | 1453.69 |
| 2017-12-04 | 1444.98 |
| 2017-12-05 | 1433.78 |
| 2017-12-06 | 1427.88 |
| 2017-12-07 | 1412.65 |
| 2017-12-08 | 1424.90 |
| 2017-12-11 | 1417.44 |
| 2017-12-12 | 1427.03 |
| 2017-12-13 | 1418.83 |
| 2017-12-14 | 1414.75 |
| 2017-12-15 | 1397.82 |
| 2017-12-18 | 1400.82 |
| 2017-12-19 | 1392.67 |
| 2017-12-20 | 1393.68 |
| 2017-12-21 | 1388.24 |
| 2017-12-22 | 1408.12 |
| 2017-12-25 | 1408.12 |
| 2017-12-26 | 1405.40 |
| 2017-12-27 | 1417.42 |
| 2017-12-28 | 1421.95 |
| 2017-12-29 | 1430.53 |
| 2018-01-01 | 1430.53 |
| 2018-01-02 | 1447.40 |
| 2018-01-03 | 1480.14 |
| 2018-01-04 | 1489.16 |
| 2018-01-05 | 1512.55 |
| 2018-01-08 | 1508.37 |
| 2018-01-09 | 1521.06 |
| 2018-01-10 | 1522.86 |
| 2018-01-11 | 1536.51 |
| 2018-01-12 | 1545.23 |
| 2018-01-15 | 1554.79 |
| 2018-01-16 | 1549.96 |
| 2018-01-17 | 1545.88 |
| 2018-01-18 | 1550.59 |
| 2018-01-19 | 1555.66 |
| 2018-01-22 | 1562.31 |
| 2018-01-23 | 1563.78 |
| 2018-01-24 | 1565.57 |
| 2018-01-25 | 1560.92 |
| 2018-01-26 | 1562.06 |
| 2018-01-29 | 1572.39 |
| 2018-01-30 | 1570.16 |
| 2018-01-31 | 1569.89 |
| 2018-02-01 | 1567.90 |
| 2018-02-02 | 1545.46 |
| 2018-02-05 | 1491.61 |
| 2018-02-06 | 1459.44 |
| 2018-02-07 | 1497.33 |
| 2018-02-08 | 1465.53 |
| 2018-02-09 | 1459.93 |
| 2018-02-12 | 1470.36 |
| 2018-02-13 | 1464.80 |
| 2018-02-14 | 1517.65 |
| 2018-02-15 | 1530.25 |
| 2018-02-16 | 1553.69 |
| 2018-02-19 | 1555.22 |
| 2018-02-20 | 1547.51 |
| 2018-02-21 | 1548.19 |
| 2018-02-22 | 1527.31 |
| 2018-02-23 | 1522.04 |
| 2018-02-26 | 1519.88 |
| 2018-02-27 | 1534.49 |
| 2018-02-28 | 1516.04 |
| 2018-03-01 | 1494.27 |
| 2018-03-02 | 1463.73 |
| 2018-03-05 | 1477.69 |
| 2018-03-06 | 1478.02 |
| 2018-03-07 | 1479.09 |
| 2018-03-08 | 1489.76 |
| 2018-03-09 | 1503.93 |
| 2018-03-12 | 1513.44 |
| 2018-03-13 | 1510.72 |
| 2018-03-14 | 1519.79 |
| 2018-03-15 | 1519.03 |
| 2018-03-16 | 1526.82 |
| 2018-03-19 | 1500.83 |
| 2018-03-20 | 1507.86 |
| 2018-03-21 | 1498.89 |
| 2018-03-22 | 1474.34 |
| 2018-03-23 | 1469.97 |
| 2018-03-26 | 1453.04 |
| 2018-03-27 | 1460.62 |
| 2018-03-28 | 1440.44 |
| 2018-03-29 | 1445.20 |
| 2018-03-30 | 1445.20 |
| 2018-04-02 | 1443.75 |
| 2018-04-03 | 1436.94 |
| 2018-04-04 | 1419.16 |
| 2018-04-05 | 1442.31 |
| 2018-04-06 | 1447.00 |
| 2018-04-09 | 1439.46 |
| 2018-04-10 | 1448.56 |
| 2018-04-11 | 1436.31 |
| 2018-04-12 | 1429.14 |
| 2018-04-13 | 1426.25 |
| 2018-04-16 | 1433.60 |
| 2018-04-17 | 1446.40 |
| 2018-04-18 | 1458.82 |
| 2018-04-19 | 1470.76 |
| 2018-04-20 | 1489.27 |
| 2018-04-23 | 1487.58 |
| 2018-04-24 | 1488.90 |
| 2018-04-25 | 1465.04 |
| 2018-04-26 | 1465.58 |
| 2018-04-27 | 1466.46 |
| 2018-04-30 | 1466.38 |
| 2018-05-01 | 1459.08 |
| 2018-05-02 | 1457.30 |
| 2018-05-03 | 1454.13 |
| 2018-05-04 | 1465.51 |
| 2018-05-07 | 1474.92 |
| 2018-05-08 | 1493.22 |
| 2018-05-09 | 1519.03 |
| 2018-05-10 | 1521.56 |
| 2018-05-11 | 1533.80 |
| 2018-05-14 | 1530.45 |
| 2018-05-15 | 1534.28 |
| 2018-05-16 | 1571.82 |
| 2018-05-17 | 1597.59 |
| 2018-05-18 | 1641.30 |
| 2018-05-21 | 1682.43 |
| 2018-05-22 | 1688.23 |
| 2018-05-23 | 1683.28 |
| 2018-05-24 | 1687.72 |
| 2018-05-25 | 1706.28 |
| 2018-05-28 | 1702.64 |
| 2018-05-29 | 1684.49 |
| 2018-05-30 | 1742.20 |
| 2018-05-31 | 1734.25 |
| 2018-06-01 | 1694.79 |
| 2018-06-04 | 1713.72 |
| 2018-06-05 | 1726.74 |
| 2018-06-06 | 1720.07 |
| 2018-06-07 | 1717.95 |
| 2018-06-08 | 1721.19 |
| 2018-06-11 | 1730.06 |
| 2018-06-12 | 1748.53 |
| 2018-06-13 | 1739.95 |
| 2018-06-14 | 1751.35 |
| 2018-06-15 | 1735.01 |
| 2018-06-18 | 1721.54 |
| 2018-06-19 | 1692.41 |
| 2018-06-20 | 1711.23 |
| 2018-06-21 | 1704.05 |
| 2018-06-22 | 1707.83 |
| 2018-06-25 | 1684.49 |
| 2018-06-26 | 1685.17 |
| 2018-06-27 | 1675.04 |
| 2018-06-28 | 1638.86 |
| 2018-06-29 | 1649.55 |
| 2018-07-02 | 1644.84 |
| 2018-07-03 | 1668.46 |
| 2018-07-04 | 1678.94 |
| 2018-07-05 | 1684.95 |
| 2018-07-06 | 1690.86 |
| 2018-07-09 | 1693.71 |
| 2018-07-10 | 1716.56 |
| 2018-07-11 | 1729.20 |
| 2018-07-12 | 1732.74 |
| 2018-07-13 | 1744.16 |
| 2018-07-16 | 1749.68 |
| 2018-07-17 | 1755.72 |
| 2018-07-18 | 1765.65 |
| 2018-07-19 | 1749.53 |
| 2018-07-20 | 1749.65 |
| 2018-07-23 | 1741.65 |
| 2018-07-24 | 1742.28 |
| 2018-07-25 | 1738.43 |
| 2018-07-26 | 1743.77 |
| 2018-07-27 | 1752.66 |
| 2018-07-30 | 1758.72 |
| 2018-07-31 | 1756.93 |
| 2018-08-01 | 1718.85 |
| 2018-08-02 | 1721.91 |
| 2018-08-03 | 1722.67 |
| 2018-08-06 | 1741.60 |
| 2018-08-07 | 1726.28 |
| 2018-08-08 | 1726.92 |
| 2018-08-09 | 1745.69 |
| 2018-08-10 | 1738.83 |
| 2018-08-13 | 1749.17 |
| 2018-08-14 | 1677.22 |
| 2018-08-15 | 1704.07 |
| 2018-08-16 | 1708.21 |
| 2018-08-17 | 1722.55 |
| 2018-08-20 | 1725.16 |
| 2018-08-21 | 1714.06 |
| 2018-08-22 | 1713.66 |
| 2018-08-23 | 1708.40 |
| 2018-08-24 | 1705.32 |
| 2018-08-27 | 1695.58 |
| 2018-08-28 | 1678.71 |
| 2018-08-29 | 1672.84 |
| 2018-08-30 | 1683.59 |
| 2018-08-31 | 1691.94 |
| 2018-09-03 | 1703.62 |
| 2018-09-04 | 1707.45 |
| 2018-09-05 | 1687.17 |
| 2018-09-06 | 1675.45 |
| 2018-09-07 | 1683.13 |
| 2018-09-10 | 1680.76 |
| 2018-09-11 | 1693.34 |
| 2018-09-12 | 1726.70 |
| 2018-09-13 | 1718.70 |
| 2018-09-14 | 1726.56 |
| 2018-09-17 | 1736.57 |
| 2018-09-18 | 1734.56 |
| 2018-09-19 | 1734.38 |
| 2018-09-20 | 1750.11 |
| 2018-09-21 | 1749.46 |
| 2018-09-24 | 1741.51 |
| 2018-09-25 | 1747.43 |
| 2018-09-26 | 1745.04 |
| 2018-09-27 | 1775.52 |
| 2018-09-28 | 1787.15 |
| 2018-10-01 | 1795.43 |
| 2018-10-02 | 1783.00 |
| 2018-10-03 | 1786.21 |
| 2018-10-04 | 1758.72 |
| 2018-10-05 | 1741.64 |
| 2018-10-08 | 1722.13 |
| 2018-10-09 | 1715.04 |
| 2018-10-10 | 1675.71 |
| 2018-10-11 | 1639.16 |
| 2018-10-12 | 1659.83 |
| 2018-10-15 | 1656.91 |
| 2018-10-16 | 1702.31 |
| 2018-10-17 | 1693.10 |
| 2018-10-18 | 1684.44 |
| 2018-10-19 | 1665.77 |
| 2018-10-22 | 1663.69 |
| 2018-10-23 | 1608.01 |
| 2018-10-24 | 1592.47 |
| 2018-10-25 | 1588.43 |
| 2018-10-26 | 1573.22 |
| 2018-10-29 | 1603.11 |
| 2018-10-30 | 1622.03 |
| 2018-10-31 | 1671.47 |
| 2018-11-01 | 1682.70 |
| 2018-11-02 | 1705.84 |
| 2018-11-05 | 1692.46 |
| 2018-11-06 | 1680.04 |
| 2018-11-07 | 1682.49 |
| 2018-11-08 | 1694.52 |
| 2018-11-09 | 1694.35 |
| 2018-11-12 | 1666.88 |
| 2018-11-13 | 1653.58 |
| 2018-11-14 | 1658.37 |
| 2018-11-15 | 1640.76 |
| 2018-11-16 | 1651.36 |
| 2018-11-19 | 1629.55 |
| 2018-11-20 | 1559.15 |
| 2018-11-21 | 1581.85 |
| 2018-11-22 | 1591.68 |
| 2018-11-23 | 1606.63 |
| 2018-11-26 | 1603.56 |
| 2018-11-27 | 1595.11 |
| 2018-11-28 | 1590.61 |
| 2018-11-29 | 1589.94 |
| 2018-11-30 | 1604.79 |
| 2018-12-03 | 1627.21 |
| 2018-12-04 | 1612.71 |
| 2018-12-05 | 1604.53 |
| 2018-12-06 | 1558.68 |
| 2018-12-07 | 1569.38 |
| 2018-12-10 | 1519.86 |
| 2018-12-11 | 1536.65 |
| 2018-12-12 | 1563.15 |
| 2018-12-13 | 1579.87 |
| 2018-12-14 | 1576.97 |
| 2018-12-17 | 1548.08 |
| 2018-12-18 | 1528.75 |
| 2018-12-19 | 1531.81 |
| 2018-12-20 | 1523.69 |
| 2018-12-21 | 1516.07 |
| 2018-12-24 | 1509.12 |
| 2018-12-25 | 1509.12 |
| 2018-12-26 | 1501.53 |
| 2018-12-27 | 1481.37 |
| 2018-12-28 | 1522.85 |
| 2018-12-31 | 1543.23 |
| 2019-01-01 | 1543.23 |
| 2019-01-02 | 1557.15 |
| 2019-01-03 | 1542.57 |
| 2019-01-04 | 1588.23 |
| 2019-01-07 | 1602.51 |
| 2019-01-08 | 1618.70 |
| 2019-01-09 | 1629.12 |
| 2019-01-10 | 1629.07 |
| 2019-01-11 | 1617.39 |
| 2019-01-14 | 1609.57 |
| 2019-01-15 | 1605.41 |
| 2019-01-16 | 1603.86 |
| 2019-01-17 | 1613.03 |
| 2019-01-18 | 1635.43 |
| 2019-01-21 | 1630.09 |
| 2019-01-22 | 1616.68 |
| 2019-01-23 | 1607.56 |
| 2019-01-24 | 1607.72 |
| 2019-01-25 | 1610.50 |
| 2019-01-28 | 1610.20 |
| 2019-01-29 | 1618.91 |
| 2019-01-30 | 1624.69 |
| 2019-01-31 | 1637.41 |
| 2019-02-01 | 1642.91 |
| 2019-02-04 | 1651.99 |
| 2019-02-05 | 1666.96 |
| 2019-02-06 | 1657.50 |
| 2019-02-07 | 1632.02 |
| 2019-02-08 | 1628.60 |
| 2019-02-11 | 1654.79 |
| 2019-02-12 | 1667.70 |
| 2019-02-13 | 1708.38 |
| 2019-02-14 | 1682.18 |
| 2019-02-15 | 1693.94 |
| 2019-02-18 | 1698.92 |
| 2019-02-19 | 1677.87 |
| 2019-02-20 | 1663.35 |
| 2019-02-21 | 1625.92 |
| 2019-02-22 | 1636.17 |
| 2019-02-25 | 1652.45 |
| 2019-02-26 | 1653.88 |
| 2019-02-27 | 1658.54 |
| 2019-02-28 | 1653.30 |
| 2019-03-01 | 1647.89 |
| 2019-03-04 | 1636.99 |
| 2019-03-05 | 1649.43 |
| 2019-03-06 | 1650.85 |
| 2019-03-07 | 1630.11 |
| 2019-03-08 | 1626.71 |
| 2019-03-11 | 1651.36 |
| 2019-03-12 | 1661.33 |
| 2019-03-13 | 1675.14 |
| 2019-03-14 | 1677.52 |
| 2019-03-15 | 1694.02 |
| 2019-03-18 | 1699.85 |
| 2019-03-19 | 1707.80 |
| 2019-03-20 | 1712.24 |
| 2019-03-21 | 1715.92 |
| 2019-03-22 | 1688.04 |
| 2019-03-25 | 1681.37 |
| 2019-03-26 | 1696.05 |
| 2019-03-27 | 1685.02 |
| 2019-03-28 | 1692.36 |
| 2019-03-29 | 1710.40 |
| 2019-04-01 | 1731.80 |
| 2019-04-02 | 1719.15 |
| 2019-04-03 | 1733.79 |
| 2019-04-04 | 1726.36 |
| 2019-04-05 | 1728.43 |
| 2019-04-08 | 1727.97 |
| 2019-04-09 | 1729.32 |
| 2019-04-10 | 1735.01 |
| 2019-04-11 | 1737.80 |
| 2019-04-12 | 1749.19 |
| 2019-04-15 | 1738.14 |
| 2019-04-16 | 1737.41 |
| 2019-04-17 | 1737.12 |
| 2019-04-18 | 1742.98 |
| 2019-04-19 | 1742.97 |
| 2019-04-22 | 1740.07 |
| 2019-04-23 | 1749.32 |
| 2019-04-24 | 1742.17 |
| 2019-04-25 | 1725.53 |
| 2019-04-26 | 1726.42 |
| 2019-04-29 | 1724.54 |
| 2019-04-30 | 1741.80 |
| 2019-05-01 | 1735.54 |
| 2019-05-02 | 1746.35 |
| 2019-05-03 | 1759.21 |
| 2019-05-06 | 1735.00 |
| 2019-05-07 | 1725.02 |
| 2019-05-08 | 1727.31 |
| 2019-05-09 | 1695.17 |
| 2019-05-10 | 1714.43 |
| 2019-05-13 | 1693.81 |
| 2019-05-14 | 1727.93 |
| 2019-05-15 | 1730.73 |
| 2019-05-16 | 1769.04 |
| 2019-05-17 | 1776.50 |
| 2019-05-20 | 1753.16 |
| 2019-05-21 | 1764.23 |
| 2019-05-22 | 1782.26 |
| 2019-05-23 | 1757.02 |
| 2019-05-24 | 1768.35 |
| 2019-05-27 | 1769.70 |
| 2019-05-28 | 1785.61 |
| 2019-05-29 | 1762.25 |
| 2019-05-30 | 1772.09 |
| 2019-05-31 | 1770.82 |
| 2019-06-03 | 1753.87 |
| 2019-06-04 | 1751.62 |
| 2019-06-05 | 1767.88 |
| 2019-06-06 | 1767.18 |
| 2019-06-07 | 1786.13 |
| 2019-06-10 | 1786.38 |
| 2019-06-11 | 1778.59 |
| 2019-06-12 | 1773.44 |
| 2019-06-13 | 1775.10 |
| 2019-06-14 | 1783.76 |
| 2019-06-17 | 1773.95 |
| 2019-06-18 | 1785.55 |
| 2019-06-19 | 1774.55 |
| 2019-06-20 | 1800.90 |
| 2019-06-21 | 1802.40 |
| 2019-06-24 | 1804.09 |
| 2019-06-25 | 1811.39 |
| 2019-06-26 | 1808.02 |
| 2019-06-27 | 1830.04 |
| 2019-06-28 | 1831.43 |
| 2019-07-01 | 1845.03 |
| 2019-07-02 | 1852.89 |
| 2019-07-03 | 1870.35 |
| 2019-07-04 | 1873.15 |
| 2019-07-05 | 1853.54 |
| 2019-07-08 | 1848.76 |
| 2019-07-09 | 1844.49 |
| 2019-07-10 | 1864.22 |
| 2019-07-11 | 1879.79 |
| 2019-07-12 | 1894.24 |
| 2019-07-15 | 1890.53 |
| 2019-07-16 | 1863.68 |
| 2019-07-17 | 1852.47 |
| 2019-07-18 | 1838.16 |
| 2019-07-19 | 1845.23 |
| 2019-07-22 | 1853.06 |
| 2019-07-23 | 1859.60 |
| 2019-07-24 | 1866.16 |
| 2019-07-25 | 1858.92 |
| 2019-07-26 | 1858.39 |
| 2019-07-29 | 1863.98 |
| 2019-07-30 | 1844.45 |
| 2019-07-31 | 1848.18 |
| 2019-08-01 | 1850.07 |
| 2019-08-02 | 1829.89 |
| 2019-08-05 | 1771.90 |
| 2019-08-06 | 1786.42 |
| 2019-08-07 | 1778.23 |
| 2019-08-08 | 1806.76 |
| 2019-08-09 | 1805.74 |
| 2019-08-12 | 1793.04 |
| 2019-08-13 | 1788.98 |
| 2019-08-14 | 1752.72 |
#2019-08-15|1730.54
#2019-08-16|1758.72
#2019-08-19|1785.12
#2019-08-20|1786.22
#2019-08-21|1830.44
#2019-08-22|1817.93
#2019-08-23|1816.15
#2019-08-26|1801.80
#2019-08-27|1811.83
#2019-08-28|1787.96
#2019-08-29|1774.44
#2019-08-30|1779.92
#2019-09-02|1784.56
#2019-09-03|1781.42
#2019-09-04|1793.34
#2019-09-05|1791.78
#2019-09-06|1812.52
#2019-09-09|1798.76
#2019-09-10|1779.48
#2019-09-11|1792.99
#2019-09-12|1779.74
#2019-09-13|1796.50
#2019-09-16|1799.96
#2019-09-17|1786.06
#2019-09-18|1797.57
#2019-09-19|1808.98
#2019-09-20|1814.78
#2019-09-23|1796.19
#2019-09-24|1810.44
#2019-09-25|1797.87
#2019-09-26|1797.54
#2019-09-27|1816.46
#2019-09-30|1829.62
#2019-10-01|1816.45
#2019-10-02|1782.66
#2019-10-03|1779.90
#2019-10-04|1790.60
#2019-10-07|1779.32
#2019-10-08|1773.00
#2019-10-09|1770.20
#2019-10-10|1785.80
#2019-10-11|1791.51
#2019-10-14|1802.94
#2019-10-15|1809.14
#2019-10-16|1809.14
#2019-10-17|1837.55
#2019-10-18|1829.97
#2019-10-21|1844.31
#2019-10-22|1838.72
#2019-10-23|1833.30
#2019-10-24|1841.04
#2019-10-25|1848.93
#2019-10-28|1855.06
#2019-10-29|1847.19
#2019-10-30|1836.82
#2019-10-31|1816.38
#2019-11-01|1835.06
#2019-11-04|1853.26
#2019-11-05|1841.21
#2019-11-06|1839.56
#2019-11-07|1856.46
#2019-11-08|1853.40
#2019-11-11|1852.92
#2019-11-12|1855.99
#2019-11-13|1859.24
#2019-11-14|1853.65
#2019-11-15|1882.08
#2019-11-18|1866.35
#2019-11-19|1861.42
#2019-11-20|1862.31
#2019-11-21|1853.03
#2019-11-22|1859.87
#2019-11-25|1861.57
#2019-11-26|1880.89
#2019-11-27|1894.59
#2019-11-28|1897.35
#2019-11-29|1902.20
#2019-12-02|1890.50
#2019-12-03|1885.24
#2019-12-04|1912.24
#2019-12-05|1919.57
#2019-12-06|1923.53
#2019-12-09|1906.63
#2019-12-10|1906.08
#2019-12-11|1921.37
#2019-12-12|1926.47
#2019-12-13|1930.09
#2019-12-16|1934.26
#2019-12-17|1930.06
#2019-12-18|1927.27
#2019-12-19|1923.85
#2019-12-20|1956.68
#2019-12-23|1962.57
#2019-12-24|1964.59
#2019-12-25|1964.59
#2019-12-26|1962.57
#2019-12-27|1993.51
#2019-12-30|1995.72
#2019-12-31|1983.22
#2020-01-01|1983.22
#2020-01-02|2025.42
#2020-01-03|2006.09
#2020-01-06|1997.99
#2020-01-07|1995.74
#2020-01-08|1991.31
#2020-01-09|2009.93
#2020-01-10|2021.05
#2020-01-13|2046.33
#2020-01-14|2053.04
#2020-01-15|2057.50
#2020-01-16|2074.70
#2020-01-17|2091.84
#2020-01-20|2101.33
#2020-01-21|2082.51
#2020-01-22|2122.21
#2020-01-23|2087.51
#2020-01-24|2113.01
#2020-01-27|2060.39
#2020-01-28|2085.57
#2020-01-29|2115.53
#2020-01-30|2090.48
#2020-01-31|2082.05
#2020-02-03|2080.71
#2020-02-04|2099.54
#2020-02-05|2114.59
#2020-02-06|2129.47
#2020-02-07|2110.73
#2020-02-10|2129.19
#2020-02-11|2160.80
#2020-02-12|2182.59
#2020-02-13|2183.73
#2020-02-14|2192.81
#2020-02-17|2231.35
#2020-02-18|2228.92
#2020-02-19|2313.28
#2020-02-20|2282.60
#2020-02-21|2285.29
#2020-02-24|2157.46
#2020-02-25|2141.44
#2020-02-26|2112.84
#2020-02-27|1998.18
#2020-02-28|1936.65
#2020-03-02|1979.19
#2020-03-03|2053.69
#2020-03-04|2058.41
#2020-03-05|2022.78
#2020-03-06|1959.46
#2020-03-09|1825.34
#2020-03-10|1816.26
#2020-03-11|1780.16
#2020-03-12|1526.82
#2020-03-13|1578.95
#2020-03-16|1463.33
#2020-03-17|1506.04
#2020-03-18|1462.01
#2020-03-19|1524.97
#2020-03-20|1556.34
#2020-03-23|1500.11
#2020-03-24|1573.72
#2020-03-25|1604.60
#2020-03-26|1634.27
#2020-03-27|1624.61
#2020-03-30|1651.76
#2020-03-31|1755.17
#2020-04-01|1729.87
#2020-04-02|1726.96
#2020-04-03|1747.50
#2020-04-06|1816.45
#2020-04-07|1839.44
#2020-04-08|1858.83
#2020-04-09|1902.69
#2020-04-10|1902.69
#2020-04-13|1900.62
#2020-04-14|1970.50
#2020-04-15|1919.43
#2020-04-16|1938.63
#2020-04-17|1999.52
#2020-04-20|2005.53
#2020-04-21|1970.33
#2020-04-22|1991.50
#2020-04-23|2009.20
#2020-04-24|2032.41
#2020-04-27|2056.81
#2020-04-28|2074.14
#2020-04-29|2081.24
#2020-04-30|2078.23
#2020-05-01|2062.03
#2020-05-04|2011.63
#2020-05-05|2075.79
#2020-05-06|2061.71
#2020-05-07|2114.10
#2020-05-08|2130.55
#2020-05-11|2131.58
#2020-05-12|2183.18
#2020-05-13|2149.71
#2020-05-14|2105.07
#2020-05-15|2113.35
#2020-05-18|2176.32
#2020-05-19|2213.84
#2020-05-20|2195.60
#2020-05-21|2191.90
#2020-05-22|2242.95
#2020-05-25|2281.27
#2020-05-26|2272.83
#2020-05-27|2198.60
#2020-05-28|2214.69
#2020-05-29|2263.89
#2020-06-01|2288.71
#2020-06-02|2312.90
#2020-06-03|2330.41
#2020-06-04|2340.28
#2020-06-05|2345.76
#2020-06-08|2327.79
#2020-06-09|2332.35
#2020-06-10|2345.09
#2020-06-11|2262.71
#2020-06-12|2286.25
#2020-06-15|2303.70
#2020-06-16|2334.18
#2020-06-17|2398.61
#2020-06-18|2373.13
#2020-06-19|2366.53
#2020-06-22|2359.59
#2020-06-23|2419.87
#2020-06-24|2402.73
#2020-06-25|2428.52
#2020-06-26|2456.05
#2020-06-29|2447.13
#2020-06-30|2481.70
#2020-07-01|2516.60
#2020-07-02|2566.36
#2020-07-03|2576.54
#2020-07-06|2641.74
#2020-07-07|2646.29
#2020-07-08|2671.90
#2020-07-09|2672.03
#2020-07-10|2684.06
#2020-07-13|2679.33
#2020-07-14|2627.67
#2020-07-15|2659.94
#2020-07-16|2682.98
#2020-07-17|2710.18
#2020-07-20|2782.35
#2020-07-21|2767.37
#2020-07-22|2771.28
#2020-07-23|2751.87
#2020-07-24|2689.78
#2020-07-27|2756.06
#2020-07-28|2711.23
#2020-07-29|2716.26
#2020-07-30|2658.58
#2020-07-31|2701.37
#2020-08-03|2789.96
#2020-08-04|2789.63
#2020-08-05|2812.73
#2020-08-06|2834.65
#2020-08-07|2870.86
#2020-08-10|2848.41
#2020-08-11|2837.42
#2020-08-12|2822.64
#2020-08-13|2899.36
#2020-08-14|2915.91
#2020-08-17|2947.97
#2020-08-18|2925.90
#2020-08-19|2935.79
#2020-08-20|2919.07
#2020-08-21|2914.20
#2020-08-24|2929.50
#2020-08-25|2925.10
#2020-08-26|2986.53
#2020-08-27|2966.91
#2020-08-28|2965.18
#2020-08-31|2986.55
#2020-09-01|2988.25
#2020-09-02|3048.60
#2020-09-03|2943.21
#2020-09-04|2905.91
#2020-09-07|2972.32
#2020-09-08|2943.58
#2020-09-09|2978.41
#2020-09-10|2957.34
#2020-09-11|2964.02
#2020-09-14|3003.94
#2020-09-15|3002.34
#2020-09-16|3028.47
#2020-09-17|3062.85
#2020-09-18|3117.33
#2020-09-21|3074.00
#2020-09-22|3083.05
#2020-09-23|3104.09
#2020-09-24|3033.77
#2020-09-25|3088.34
#2020-09-28|3100.73
#2020-09-29|3123.95
#2020-09-30|3140.36
#2020-10-01|3147.32
#2020-10-02|3152.95
#2020-10-05|3183.54
#2020-10-06|3151.72
#2020-10-07|3170.21
#2020-10-08|3169.46
#2020-10-09|3212.29
#2020-10-12|3221.70
#2020-10-13|3255.48
#2020-10-14|3255.39
#2020-10-15|3181.06
#2020-10-16|3214.48
#2020-10-19|3217.76
#2020-10-20|3207.26
#2020-10-21|3162.18
#2020-10-22|3164.21
#2020-10-23|3169.05
#2020-10-26|3084.82
#2020-10-27|3104.37
#2020-10-28|2927.61
#2020-10-29|2940.51
#2020-10-30|3025.85
#2020-11-02|3020.47
#2020-11-03|3042.49
#2020-11-04|3166.20
#2020-11-05|3257.59
#2020-11-06|3306.55
#2020-11-09|3187.59
#2020-11-10|3117.05
#2020-11-11|3098.55
#2020-11-12|3068.49
#2020-11-13|3106.79
#2020-11-16|3108.22
#2020-11-17|3111.13
#2020-11-18|3167.59
#2020-11-19|3147.08
#2020-11-20|3151.60
#2020-11-23|3077.91
#2020-11-24|3035.04
#2020-11-25|3069.61
#2020-11-26|3098.88
#2020-11-27|3164.99
#2020-11-30|3181.87
#2020-12-01|3174.10
#2020-12-02|3116.45
#2020-12-03|3135.50
#2020-12-04|3167.26
#2020-12-07|3186.88
#2020-12-08|3193.29
#2020-12-09|3196.93
#2020-12-10|3157.32
#2020-12-11|3161.37
#2020-12-14|3207.96
#2020-12-15|3262.69
#2020-12-16|3272.13
#2020-12-17|3363.33
#2020-12-18|3433.50
#2020-12-21|3392.52
#2020-12-22|3454.14
#2020-12-23|3484.03
#2020-12-24|3495.14
#2020-12-25|3495.14
#2020-12-28|3534.72
#2020-12-29|3571.22
#2020-12-30|3574.62
#2020-12-31|3581.68
#2021-01-01|3581.68
#2021-01-04|3626.69
#2021-01-05|3658.71
#2021-01-06|3658.16
#2021-01-07|3701.24
#2021-01-08|3730.98
#2021-01-11|3675.25
#2021-01-12|3641.65
#2021-01-13|3641.98
#2021-01-14|3674.70
#2021-01-15|3595.84
#2021-01-18|3621.23
#2021-01-19|3642.44
#2021-01-20|3716.93
#2021-01-21|3756.99
#2021-01-22|3760.15
#2021-01-25|3728.73
#2021-01-26|3733.00
#2021-01-27|3626.26
#2021-01-28|3595.80
#2021-01-29|3576.34
#2021-02-01|3652.51
#2021-02-02|3702.87
#2021-02-03|3869.33
#2021-02-04|3868.28
#2021-02-05|3925.43
#2021-02-08|3939.19
#2021-02-09|3957.33
#2021-02-10|3965.38
#2021-02-11|4065.06
#2021-02-12|4100.27
#2021-02-15|4136.34
#2021-02-16|4155.43
#2021-02-17|4036.89
#2021-02-18|3932.71
#2021-02-19|4009.65
#2021-02-22|3977.60
#2021-02-23|3778.21
#2021-02-24|3732.00
#2021-02-25|3742.04
#2021-02-26|3649.62
#2021-03-01|3746.81
#2021-03-02|3774.34
#2021-03-03|3741.64
#2021-03-04|3640.07
#2021-03-05|3534.85
#2021-03-08|3549.04
#2021-03-09|3662.55
#2021-03-10|3630.16
#2021-03-11|3715.45
#2021-03-12|3702.12
#2021-03-15|3685.53
#2021-03-16|3734.73
#2021-03-17|3647.60
#2021-03-18|3636.60
#2021-03-19|3651.55
#2021-03-22|3657.45
#2021-03-23|3638.14
#2021-03-24|3607.29
#2021-03-25|3563.33
#2021-03-26|3598.92
#2021-03-29|3550.29
#2021-03-30|3596.54
#2021-03-31|3636.98
#2021-04-01|3712.59
#2021-04-02|3712.59
#2021-04-05|3706.15
#2021-04-06|3754.51
#2021-04-07|3767.72
#2021-04-08|3826.22
#2021-04-09|3838.80
#2021-04-12|3789.99
#2021-04-13|3874.72
#2021-04-14|3927.71
#2021-04-15|3939.40
#2021-04-16|3942.04
#2021-04-19|3904.96
#2021-04-20|3803.11
#2021-04-21|3799.97
#2021-04-22|3849.53
#2021-04-23|3859.28
#2021-04-26|3864.11
#2021-04-27|3903.29
#2021-04-28|3876.62
#2021-04-29|3878.75
#2021-04-30|3871.16
#2021-05-03|3898.84
#2021-05-04|3735.06
#2021-05-05|3789.38
#2021-05-06|3665.38
#2021-05-07|3766.04
#2021-05-10|3693.67
#2021-05-11|3603.75
#2021-05-12|3551.05
#2021-05-13|3550.62
#2021-05-14|3566.62
#2021-05-17|3545.59
#2021-05-18|3621.81
#2021-05-19|3517.88
#2021-05-20|3679.99
#2021-05-21|3708.80
#2021-05-24|3736.00
#2021-05-25|3728.00
#2021-05-26|3717.62
#2021-05-27|3738.53
#2021-05-28|3764.21
#2021-05-31|3792.60
#2021-06-01|3795.81
#2021-06-02|3761.27
#2021-06-03|3720.73
#2021-06-04|3756.38
#2021-06-07|3738.08
#2021-06-08|3758.39
#2021-06-09|3763.14
#2021-06-10|3757.52
#2021-06-11|3738.45
#2021-06-14|3725.79
#2021-06-15|3694.16
#2021-06-16|3636.91
#2021-06-17|3592.04
#2021-06-18|3547.50
#2021-06-21|3540.17
#2021-06-22|3543.85
#2021-06-23|3540.26
#2021-06-24|3608.31
#2021-06-25|3601.23
#2021-06-28|3611.88
#2021-06-29|3677.20
#2021-06-30|3667.73
#2021-07-01|3642.58
#2021-07-02|3691.71
#2021-07-05|3718.32
#2021-07-06|3739.23
#2021-07-07|3732.73
#2021-07-08|3652.39
#2021-07-09|3652.44
#2021-07-12|3690.58
#2021-07-13|3679.36
#2021-07-14|3639.01
#2021-07-15|3583.37
#2021-07-16|3583.09
#2021-07-19|3567.73
#2021-07-20|3564.44
#2021-07-21|3636.60
#2021-07-22|3682.88
#2021-07-23|3698.82
#2021-07-26|3712.02
#2021-07-27|3716.81
#2021-07-28|3752.59
#2021-07-29|3781.98
#2021-07-30|3777.14
#2021-08-02|3785.26
#2021-08-03|3724.70
#2021-08-04|3715.81
#2021-08-05|3643.91
#2021-08-06|3566.38
#2021-08-09|3570.01
#2021-08-10|3566.69
#2021-08-11|3533.97
#2021-08-12|3558.06
#2021-08-13|3564.78
#2021-08-16|3519.24
#2021-08-17|3533.58
#2021-08-18|3563.39
#2021-08-19|3522.55
#2021-08-20|3548.97
#2021-08-23|3556.88
#2021-08-24|3577.42
#2021-08-25|3607.87
#2021-08-26|3568.54
#2021-08-27|3595.72
#2021-08-30|3596.29
#2021-08-31|3606.50
#2021-09-01|3641.13
#2021-09-02|3713.64
#2021-09-03|3726.80
#2021-09-06|3708.31
#2021-09-07|3681.37
#2021-09-08|3618.02
#2021-09-09|3621.35
#2021-09-10|3600.65
#2021-09-13|3533.65
#2021-09-14|3532.81
#2021-09-15|3496.98
#2021-09-16|3516.73
#2021-09-17|3507.97
#2021-09-20|3394.58
#2021-09-21|3357.14
#2021-09-22|3408.88
#2021-09-23|3460.12
#2021-09-24|3454.71
#2021-09-27|3402.33
#2021-09-28|3309.48
#2021-09-29|3287.50
#2021-09-30|3322.56
#2021-10-01|3305.91
#2021-10-04|3238.90
#2021-10-05|3297.90
#2021-10-06|3214.24
#2021-10-07|3216.83
#2021-10-08|3183.91
#2021-10-11|3160.32
#2021-10-12|3211.07
#2021-10-13|3285.94
#2021-10-14|3347.45
#2021-10-15|3368.70
#2021-10-18|3343.21
#2021-10-19|3356.18
#2021-10-20|3359.90
#2021-10-21|3399.12
#2021-10-22|3416.69
#2021-10-25|3403.15
#2021-10-26|3369.62
#2021-10-27|3349.17
#2021-10-28|3348.35
#2021-10-29|3380.09
#2021-11-01|3459.15
#2021-11-02|3440.86
#2021-11-03|3403.84
#2021-11-04|3489.83
#2021-11-05|3487.49
#2021-11-08|3476.93
#2021-11-09|3525.94
#2021-11-10|3523.13
#2021-11-11|3531.75
#2021-11-12|3573.34
#2021-11-15|3622.97
#2021-11-16|3612.39
#2021-11-17|3578.78
#2021-11-18|3579.79
#2021-11-19|3597.21
#2021-11-22|3536.90
#2021-11-23|3459.13
#2021-11-24|3469.76
#2021-11-25|3487.71
#2021-11-26|3383.89
#2021-11-29|3416.24
#2021-11-30|3417.47
#2021-12-01|3416.01
#2021-12-02|3324.18
#2021-12-03|3239.15
#2021-12-06|3232.75
#2021-12-07|3335.31
#2021-12-08|3342.70
#2021-12-09|3337.69
#2021-12-10|3327.84
#2021-12-13|3277.53
#2021-12-14|3205.54
#2021-12-15|3210.92
#2021-12-16|3190.84
#2021-12-17|3218.72
#2021-12-20|3158.88
#2021-12-21|3210.13
#2021-12-22|3296.16
#2021-12-23|3335.96
#2021-12-24|3329.78
#2021-12-27|3387.67
#2021-12-28|3421.37
#2021-12-29|3418.26
#2021-12-30|3458.06
#2021-12-31|3443.10
#2022-01-03|3509.83
#2022-01-04|3457.06
#2022-01-05|3432.82
#2022-01-06|3414.67
#2022-01-07|3310.47
#2022-01-10|3161.29
#2022-01-11|3189.32
#2022-01-12|3213.59
#2022-01-13|3216.20
#2022-01-14|3146.34
#2022-01-17|3119.90
#2022-01-18|3079.59
#2022-01-19|3074.49
#2022-01-20|3145.54
#2022-01-21|3037.16
#2022-01-24|2835.98
#2022-01-25|2836.60
#2022-01-26|2929.89
#2022-01-27|2935.65
#2022-01-28|2908.50
#2022-01-31|3007.86
#2022-02-01|3064.52
#2022-02-02|3075.90
#2022-02-03|3005.13
#2022-02-04|2955.21
#2022-02-07|2964.46
#2022-02-08|2912.58
#2022-02-09|3001.46
#2022-02-10|2923.98
#2022-02-11|2900.91
#2022-02-14|2770.29
#2022-02-15|2848.83
#2022-02-16|2799.42
#2022-02-17|2705.54
#2022-02-18|2639.56
#2022-02-21|2508.50
#2022-02-22|2580.04
#2022-02-23|2574.89
#2022-02-24|2512.79
#2022-02-25|2619.04
#2022-02-28|2691.14
#2022-03-01|2586.26
#2022-03-02|2561.14
#2022-03-03|2471.04
#2022-03-04|2415.22
#2022-03-07|2370.73
#2022-03-08|2408.35
#2022-03-09|2535.37
#2022-03-10|2518.61
#2022-03-11|2583.38
#2022-03-14|2622.50
#2022-03-15|2536.18
#2022-03-16|2666.30
#2022-03-17|2694.71
#2022-03-18|2747.02
#2022-03-21|2723.73
#2022-03-22|2778.21
#2022-03-23|2740.92
#2022-03-24|2740.56
#2022-03-25|2751.62
#2022-03-28|2722.15
#2022-03-29|2833.71
#2022-03-30|2823.12
#2022-03-31|2801.27
#2022-04-01|2821.02
#2022-04-04|2861.13
#2022-04-05|2916.94
#2022-04-06|2863.13
#2022-04-07|2863.85
#2022-04-08|2878.59
#2022-04-11|2824.94
#2022-04-12|2840.15
#2022-04-13|2818.33
#2022-04-14|2801.27
#2022-04-15|2801.27
#2022-04-18|2787.98
#2022-04-19|2756.97
#2022-04-20|2765.93
#2022-04-21|2732.14
#2022-04-22|2673.44
#2022-04-25|2608.54
#2022-04-26|2547.57
#2022-04-27|2539.86
#2022-04-28|2526.91
#2022-04-29|2539.48
#2022-05-02|2497.69
#2022-05-03|2501.43
#2022-05-04|2505.42
#2022-05-05|2465.75
#2022-05-06|2416.73
#2022-05-09|2278.94
#2022-05-10|2297.25
#2022-05-11|2349.86
#2022-05-12|2306.60
#2022-05-13|2375.28
#2022-05-16|2377.28
#2022-05-17|2408.10
#2022-05-18|2406.69
#2022-05-19|2433.32
#2022-05-20|2447.41
#2022-05-23|2451.24
#2022-05-24|2418.36
#2022-05-25|2412.63
#2022-05-26|2405.01
#2022-05-27|2507.90
#2022-05-30|2542.17
#2022-05-31|2553.46
#2022-06-01|2514.04
#2022-06-02|2533.39
#2022-06-03|2524.38
#2022-06-06|2527.07
#2022-06-07|2526.89
#2022-06-08|2540.69
#2022-06-09|2493.41
#2022-06-10|2446.87
#2022-06-13|2341.70
#2022-06-14|2270.68
#2022-06-15|2257.90
#2022-06-16|2186.59
#2022-06-17|2235.87
#2022-06-20|2259.95
#2022-06-21|2253.45
#2022-06-22|2217.41
#2022-06-23|2223.89
#2022-06-24|2230.48
#2022-06-27|2264.62
#2022-06-28|2240.00
#2022-06-29|2222.71
#2022-06-30|2185.55
#2022-07-01|2184.67
#2022-07-04|2150.66
#2022-07-05|2166.45
#2022-07-06|2220.66
#2022-07-07|2248.45
#2022-07-08|2256.01
#2022-07-11|2251.60
#2022-07-12|2239.11
#2022-07-13|2221.44
#2022-07-14|2188.26
#2022-07-15|2161.71
#2022-07-18|2196.75
#2022-07-19|2211.98
#2022-07-20|2220.84
#2022-07-21|2260.05
#2022-07-22|2276.17
#2022-07-25|2265.19
#2022-07-26|2232.73
#2022-07-27|2210.22
#2022-07-28|2237.77
#2022-07-29|2300.04
#2022-08-01|2320.72
#2022-08-02|2302.93
#2022-08-03|2354.59
#2022-08-04|2383.41
#2022-08-05|2348.18
#2022-08-08|2321.71
#2022-08-09|2285.59
#2022-08-10|2295.40
#2022-08-11|2316.75
#2022-08-12|2314.99
#2022-08-15|2296.79
#2022-08-16|2288.56
#2022-08-17|2244.65
#2022-08-18|2233.06
#2022-08-19|2201.51
#2022-08-22|2134.17
#2022-08-23|2126.65
#2022-08-24|2116.69
#2022-08-25|2146.54
#2022-08-26|2114.51
#2022-08-29|2059.02
#2022-08-30|2067.80
#2022-08-31|2075.50
#2022-09-01|2025.09
#2022-09-02|2037.98
#2022-09-05|2003.94
#2022-09-06|2018.88
#2022-09-07|1999.57
#2022-09-08|1993.44
#2022-09-09|2047.24
#2022-09-12|2075.57
#2022-09-13|2024.98
#2022-09-14|2007.63
#2022-09-15|1969.90
#2022-09-16|1917.40
#2022-09-19|1881.62
#2022-09-20|1852.38
#2022-09-21|1848.28
#2022-09-22|1803.54
#2022-09-23|1783.01
#2022-09-26|1779.28
#2022-09-27|1786.76
#2022-09-28|1784.36
#2022-09-29|1768.35
#2022-09-30|1832.32
#2022-10-03|1828.56
#2022-10-04|1863.72
#2022-10-05|1799.92
#2022-10-06|1813.96
#2022-10-07|1799.11
#2022-10-10|1777.10
#2022-10-11|1740.84
#2022-10-12|1727.00
#2022-10-13|1723.30
#2022-10-14|1750.43
#2022-10-17|1769.09
#2022-10-18|1798.70
#2022-10-19|1736.20
#2022-10-20|1721.19
#2022-10-21|1700.86
#2022-10-24|1712.30
#2022-10-25|1769.09
#2022-10-26|1778.85
#2022-10-27|1768.03
#2022-10-28|1760.35
#2022-10-31|1770.49
#2022-11-01|1803.42
#2022-11-02|1794.60
#2022-11-03|1759.02
#2022-11-04|1785.71
#2022-11-07|1792.21
#2022-11-08|1813.86
#2022-11-09|1789.54
#2022-11-10|1858.31
#2022-11-11|1897.03
#2022-11-14|1870.63
#2022-11-15|1861.07
#2022-11-16|1807.36
#2022-11-17|1712.49
#2022-11-18|1717.61
#2022-11-21|1688.34
#2022-11-22|1669.36
#2022-11-23|1695.61
#2022-11-24|1732.50
#2022-11-25|1747.52
#2022-11-28|1730.43
#2022-11-29|1705.04
#2022-11-30|1697.37
#2022-12-01|1750.60
#2022-12-02|1754.91
#2022-12-05|1766.37
#2022-12-06|1741.19
#2022-12-07|1730.27
#2022-12-08|1719.77
#2022-12-09|1746.84
#2022-12-12|1755.55
#2022-12-13|1768.87
#2022-12-14|1770.76
#2022-12-15|1716.10
#2022-12-16|1702.88
#2022-12-19|1665.88
#2022-12-20|1646.37
#2022-12-21|1675.83
#2022-12-22|1664.44
#2022-12-23|1670.30
#2022-12-26|1670.30
#2022-12-27|1680.28
#2022-12-28|1669.72
#2022-12-29|1689.60
#2022-12-30|1696.99
#2023-01-02|1712.54
#2023-01-03|1708.07
#2023-01-04|1708.88
#2023-01-05|1692.72
#2023-01-06|1698.72
#2023-01-09|1713.63
#2023-01-10|1707.69
#2023-01-11|1702.58
#2023-01-12|1703.03
#2023-01-13|1721.27
#2023-01-16|1734.98
#2023-01-17|1737.62
#2023-01-18|1757.38
#2023-01-19|1727.28
#2023-01-20|1740.46
#2023-01-23|1765.66
#2023-01-24|1758.94
#2023-01-25|1735.11
#2023-01-26|1738.68
#2023-01-27|1744.00
#2023-01-30|1728.80
#2023-01-31|1715.44
#2023-02-01|1723.11
#2023-02-02|1771.01
#2023-02-03|1759.78
#2023-02-06|1744.70
#2023-02-07|1773.60
#2023-02-08|1776.65
#2023-02-09|1799.72
#2023-02-10|1770.40
#2023-02-13|1779.84
#2023-02-14|1779.59
#2023-02-15|1774.02
#2023-02-16|1772.51
#2023-02-17|1759.50
#2023-02-20|1784.48
#2023-02-21|1762.69
#2023-02-22|1752.52
#2023-02-23|1758.78
#2023-02-24|1734.92
#2023-02-27|1757.32
#2023-02-28|1767.58
#2023-03-01|1751.27
#2023-03-02|1752.64
#2023-03-03|1769.28
#2023-03-06|1763.97
#2023-03-07|1733.58
#2023-03-08|1730.87
#2023-03-09|1731.43
#2023-03-10|1707.67
#2023-03-13|1672.28
#2023-03-14|1708.64
#2023-03-15|1678.17
#2023-03-16|1695.28
#2023-03-17|1688.31
#2023-03-20|1684.28
#2023-03-21|1685.24
#2023-03-22|1664.39
#2023-03-23|1668.53
#2023-03-24|1650.52
#2023-03-27|1654.12
#2023-03-28|1642.66
#2023-03-29|1645.65
#2023-03-30|1657.82
#2023-03-31|1685.40
#2023-04-03|1666.97
#2023-04-04|1681.62
#2023-04-05|1662.50
#2023-04-06|1666.84
#2023-04-07|1666.84
#2023-04-10|1659.50
#2023-04-11|1663.41
#2023-04-12|1656.23
#2023-04-13|1659.11
#2023-04-14|1678.80
#2023-04-17|1691.68
#2023-04-18|1683.18
#2023-04-19|1680.66
#2023-04-20|1679.01
#2023-04-21|1673.14
#2023-04-24|1677.98
#2023-04-25|1679.80
#2023-04-26|1650.53
#2023-04-27|1668.03
#2023-04-28|1673.37
#2023-05-01|1672.13
#2023-05-02|1663.00
#2023-05-03|1660.11
#2023-05-04|1675.37
#2023-05-05|1693.89
#2023-05-08|1674.85
#2023-05-09|1658.33
#2023-05-10|1647.16
#2023-05-11|1645.85
#2023-05-12|1644.20
#2023-05-15|1653.92
#2023-05-16|1664.44
#2023-05-17|1645.77
#2023-05-18|1636.34
#2023-05-19|1646.43
#2023-05-22|1633.56
#2023-05-23|1626.00
#2023-05-24|1581.09
#2023-05-25|1573.58
#2023-05-26|1591.47
#2023-05-29|1581.94
#2023-05-30|1562.19
#2023-05-31|1572.12
#2023-06-01|1570.36
#2023-06-02|1586.47
#2023-06-05|1572.95
#2023-06-06|1571.43
#2023-06-07|1569.11
#2023-06-08|1561.10
#2023-06-09|1565.14
#2023-06-12|1576.81
#2023-06-13|1586.53
#2023-06-14|1585.85
#2023-06-15|1584.55
#2023-06-16|1578.91
#2023-06-19|1541.56
#2023-06-20|1528.47
#2023-06-21|1532.55
#2023-06-22|1540.83
#2023-06-23|1544.16
#2023-06-26|1530.55
#2023-06-27|1509.26
#2023-06-28|1525.80
#2023-06-29|1523.91
#2023-06-30|1531.82
#2023-07-03|1513.08
#2023-07-04|1530.69
#2023-07-05|1515.91
#2023-07-06|1488.17
#2023-07-07|1499.36
#2023-07-10|1493.39
#2023-07-11|1516.05
#2023-07-12|1556.60
#2023-07-13|1571.29
#2023-07-14|1551.93
#2023-07-17|1544.61
#2023-07-18|1557.62
#2023-07-19|1569.91
#2023-07-20|1555.55
#2023-07-21|1544.08
#2023-07-24|1564.17
#2023-07-25|1588.17
#2023-07-26|1579.06
#2023-07-27|1597.87
#2023-07-28|1596.45
#2023-07-31|1603.52
#2023-08-01|1601.16
#2023-08-02|1579.73
#2023-08-03|1575.60
#2023-08-04|1593.45
#2023-08-07|1579.40
#2023-08-08|1564.02
#2023-08-09|1572.68
#2023-08-10|1588.10
#2023-08-11|1563.21
#2023-08-14|1568.88
#2023-08-15|1536.40
#2023-08-16|1511.90
#2023-08-17|1499.69
#2023-08-18|1486.32
#2023-08-21|1468.75
#2023-08-22|1481.98
#2023-08-23|1479.39
#2023-08-24|1448.45
#2023-08-25|1445.51
#2023-08-28|1460.90
#2023-08-29|1473.69
#2023-08-30|1474.29
#2023-08-31|1474.06
#2023-09-01|1473.45
#2023-09-04|1468.47
#2023-09-05|1455.14
#2023-09-06|1443.77
#2023-09-07|1424.70
#2023-09-08|1424.46
#2023-09-11|1414.78
#2023-09-12|1397.62
#2023-09-13|1385.73
#2023-09-14|1394.81
#2023-09-15|1380.71
#2023-09-18|1364.40
#2023-09-19|1363.30
#2023-09-20|1378.18
#2023-09-21|1359.67
#2023-09-22|1367.70
#2023-09-25|1380.60
#2023-09-26|1368.54
#2023-09-27|1379.90
#2023-09-28|1372.23
#2023-09-29|1391.01
#2023-10-02|1373.62
#2023-10-03|1348.14
#2023-10-04|1318.46
#2023-10-05|1333.61
#2023-10-06|1343.32
#2023-10-09|1329.47
#2023-10-10|1360.60
#2023-10-11|1343.63
#2023-10-12|1329.32
#2023-10-13|1299.20
#2023-10-16|1305.03
#2023-10-17|1288.49
#2023-10-18|1271.83
#2023-10-19|1261.05
#2023-10-20|1247.02
#2023-10-23|1231.15
#2023-10-24|1236.40
#2023-10-25|1223.07
#2023-10-26|1226.67
#2023-10-27|1229.73
#2023-10-30|1234.92
#2023-10-31|1258.89
#2023-11-01|1252.74
#2023-11-02|1273.97
#2023-11-03|1295.40
#2023-11-06|1294.11
#2023-11-07|1295.03
#2023-11-08|1299.19
#2023-11-09|1329.80
#2023-11-10|1316.98
#2023-11-13|1315.35
#2023-11-14|1357.75
#2023-11-15|1362.60
#2023-11-16|1345.13
#2023-11-17|1361.68
#2023-11-20|1373.48
#2023-11-21|1371.72
#2023-11-22|1373.66
#2023-11-23|1386.58
#2023-11-24|1386.48
#2023-11-27|1379.23
#2023-11-28|1379.11
#2023-11-29|1391.90
#2023-11-30|1377.54
#2023-12-01|1397.90
#2023-12-04|1396.57
#2023-12-05|1406.67
#2023-12-06|1425.18
#2023-12-07|1430.95
#2023-12-08|1430.16
#2023-12-11|1424.93
#2023-12-12|1415.34
#2023-12-13|1433.37
#2023-12-14|1464.83
#2023-12-15|1473.54
#2023-12-18|1488.49
#2023-12-19|1497.98
#2023-12-20|1508.97
#2023-12-21|1502.51
#2023-12-22|1525.69
#2023-12-25|1525.69
#2023-12-26|1521.55
#2023-12-27|1537.54
#2023-12-28|1552.14
#2023-12-29|1541.91
#2024-01-01|1541.91
#2024-01-02|1540.34
#2024-01-03|1520.36
#2024-01-04|1544.09
#2024-01-05|1534.04
#2024-01-08|1533.27
#2024-01-09|1536.58
#2024-01-10|1547.23
#2024-01-11|1534.29
#2024-01-12|1554.05
#2024-01-15|1524.32
#2024-01-16|1511.29
#2024-01-17|1487.70
#2024-01-18|1493.32
#2024-01-19|1484.52
#2024-01-22|1491.42
#2024-01-23|1496.67
#2024-01-24|1504.55
#2024-01-25|1512.61
#2024-01-26|1518.93
#2024-01-29|1521.50
#2024-01-30|1522.19
#2024-01-31|1532.29
#2024-02-01|1517.67
#2024-02-02|1502.76
#2024-02-05|1482.04
#2024-02-06|1496.89
#2024-02-07|1495.73
#2024-02-08|1498.68
#2024-02-09|1494.35
#2024-02-12|1508.25
#2024-02-13|1494.48
#2024-02-14|1504.56
#2024-02-15|1501.19
#2024-02-16|1530.42
#2024-02-19|1534.59
#2024-02-20|1525.31
#2024-02-21|1506.40
#2024-02-22|1513.73
#2024-02-23|1521.46
#2024-02-26|1512.51
#2024-02-27|1519.66
#2024-02-28|1503.63
#2024-02-29|1504.76
#2024-03-01|1514.13
#2024-03-04|1490.49
#2024-03-05|1470.36
#2024-03-06|1484.51
#2024-03-07|1489.54
#2024-03-08|1488.47
#2024-03-11|1492.30
#2024-03-12|1503.22
#2024-03-13|1504.53
#2024-03-14|1490.53
#2024-03-15|1483.22
#2024-03-18|1464.83
#2024-03-19|1460.85
#2024-03-20|1458.33
#2024-03-21|1467.52
#2024-03-22|1459.27
#2024-03-25|1466.63
#2024-03-26|1478.58
#2024-03-27|1484.13
#2024-03-28|1494.01
#2024-03-29|1494.01
#2024-04-01|1486.87
#2024-04-02|1491.57
#2024-04-03|1488.61
#2024-04-04|1506.25
#2024-04-05|1488.82
#2024-04-08|1509.68
#2024-04-09|1510.24
#2024-04-10|1490.80
#2024-04-11|1491.05
#2024-04-12|1479.50
#2024-04-15|1466.96
#2024-04-16|1453.49
#2024-04-17|1443.31
#2024-04-18|1438.76
#2024-04-19|1433.95
#2024-04-22|1435.69
#2024-04-23|1442.57
#2024-04-24|1439.97
#2024-04-25|1408.82
#2024-04-26|1429.45
#2024-04-29|1444.07
#2024-04-30|1435.27
#2024-05-01|1436.11
#2024-05-02|1433.69
#2024-05-03|1446.49
#2024-05-06|1457.16
#2024-05-07|1458.91
#2024-05-08|1450.31
#2024-05-09|1451.40
#2024-05-10|1462.69
#2024-05-13|1466.94
#2024-05-14|1478.49
#2024-05-15|1493.33
#2024-05-16|1498.37
#2024-05-17|1501.29
#2024-05-20|1508.82
#2024-05-21|1498.67
#2024-05-22|1500.85
#2024-05-23|1502.90
#2024-05-24|1513.01
#2024-05-27|1521.14
#2024-05-28|1535.52
#2024-05-29|1512.44
#2024-05-30|1528.22
#2024-05-31|1541.94
#2024-06-03|1549.47
#2024-06-04|1532.97
#2024-06-05|1539.35
#2024-06-06|1538.42
#2024-06-07|1534.25
#2024-06-10|1552.45
#2024-06-11|1553.88
#2024-06-12|1575.11
#2024-06-13|1544.46
#2024-06-14|1526.60
#2024-06-17|1514.25
#2024-06-18|1516.40
#2024-06-19|1518.48
#2024-06-20|1523.16
#2024-06-21|1517.14
#2024-06-24|1524.00
#2024-06-25|1516.99
#2024-06-26|1513.90
#2024-06-27|1520.34
#2024-06-28|1532.99
#2024-07-01|1521.68
#2024-07-02|1516.46
#2024-07-03|1518.60
#2024-07-04|1508.66
#2024-07-05|1520.98
#2024-07-08|1529.07
#2024-07-09|1527.42
#2024-07-10|1527.53
#2024-07-11|1530.60
#2024-07-12|1531.04
#2024-07-15|1528.97
#2024-07-16|1540.68
#2024-07-17|1546.53
#2024-07-18|1550.09
#2024-07-19|1519.64
#2024-07-22|1517.25
#2024-07-23|1519.28
#2024-07-24|1525.39
#2024-07-25|1509.41
#2024-07-26|1523.35
#2024-07-29|1527.74
#2024-07-30|1537.98
#2024-07-31|1549.29
#2024-08-01|1541.25
#2024-08-02|1502.03
#2024-08-05|1439.44
#2024-08-06|1466.28
#2024-08-07|1498.22
#2024-08-08|1492.51
#2024-08-09|1508.21
#2024-08-12|1501.46
#2024-08-13|1499.98
#2024-08-14|1502.98
#2024-08-15|1559.03
#2024-08-16|1556.22
#2024-08-19|1573.55
#2024-08-20|1574.46
#2024-08-21|1567.99
#2024-08-22|1572.08
#2024-08-23|1590.72
#2024-08-26|1589.89
#2024-08-27|1587.77
#2024-08-28|1577.08
#2024-08-29|1565.74
#2024-08-30|1578.28
#2024-09-02|1566.55
#2024-09-03|1547.30
#2024-09-04|1549.58
#2024-09-05|1542.77
#2024-09-06|1538.46
#2024-09-09|1540.95
#2024-09-10|1552.67
#2024-09-11|1532.71
#2024-09-12|1524.68
#2024-09-13|1545.79
#2024-09-16|1535.17
#2024-09-17|1544.89
#2024-09-18|1536.61
#2024-09-19|1554.08
#2024-09-20|1547.02
#2024-09-23|1553.40
#2024-09-24|1546.15
#2024-09-25|1561.92
#2024-09-26|1584.08
#2024-09-27|1593.15
#2024-09-30|1593.06
#2024-10-01|1570.90
#2024-10-02|1571.71
#2024-10-03|1569.89
#2024-10-04|1584.22
#2024-10-07|1590.09
#2024-10-08|1582.04
#2024-10-09|1575.04
#2024-10-10|1566.27
#2024-10-11|1573.22
#2024-10-14|1565.87
#2024-10-15|1575.13
#2024-10-16|1557.49
#2024-10-17|1554.90
#2024-10-18|1557.23
#2024-10-21|1548.06
#2024-10-22|1553.11
#2024-10-23|1556.55
#2024-10-24|1576.75
#2024-10-25|1568.89
#2024-10-28|1572.53
#2024-10-29|1569.06
#2024-10-30|1551.92
#2024-10-31|1533.34
#2024-11-01|1535.21
#2024-11-04|1530.39
#2024-11-05|1517.94
#2024-11-06|1503.51
#2024-11-07|1517.52
#2024-11-08|1505.21
#2024-11-11|1501.05
#2024-11-12|1489.49
#2024-11-13|1478.46
#2024-11-14|1502.82
#2024-11-15|1489.80
#2024-11-18|1478.38
#2024-11-19|1473.88
#2024-11-20|1468.85
#2024-11-21|1475.23
#2024-11-22|1507.82
#2024-11-25|1517.52
#2024-11-26|1503.90
#2024-11-27|1500.16
#2024-11-28|1494.61
#2024-11-29|1495.15
#2024-12-02|1499.73
#2024-12-03|1496.04
#2024-12-04|1505.47
#2024-12-05|1500.06
#2024-12-06|1509.85
#2024-12-09|1499.96
#2024-12-10|1492.69
#2024-12-11|1491.53
#2024-12-12|1489.52
#2024-12-13|1482.46
#2024-12-16|1493.24
#2024-12-17|1482.92
#2024-12-18|1489.37
#2024-12-19|1482.93
#2024-12-20|1482.92
#2024-12-23|1477.25
#2024-12-24|1469.67
#2024-12-25|1469.67
#2024-12-26|1473.85
#2024-12-27|1486.14
#2024-12-30|1488.87
#2024-12-31|1491.68
#2025-01-01|1491.68
#2025-01-02|1516.94
#2025-01-03|1515.83
#2025-01-06|1512.01
#2025-01-07|1503.07
#2025-01-08|1492.14
#2025-01-09|1494.82
#2025-01-10|1485.32
#2025-01-13|1465.48
#2025-01-14|1480.98
#2025-01-15|1510.44
#2025-01-16|1509.92
#2025-01-17|1515.51
#2025-01-20|1507.15
#2025-01-21|1516.62
#2025-01-22|1519.55
#2025-01-23|1507.82
#2025-01-24|1516.42
#2025-01-27|1509.54
#2025-01-28|1516.20
#2025-01-29|1521.86
#2025-01-30|1538.62
#2025-01-31|1550.02
#2025-02-03|1535.24
#2025-02-04|1550.22
#2025-02-05|1560.51
#2025-02-06|1577.23
#2025-02-07|1567.64
#2025-02-10|1574.35
#2025-02-11|1579.24
#2025-02-12|1582.02
#2025-02-13|1620.85
#2025-02-14|1627.48
#2025-02-17|1627.63
#2025-02-18|1635.92
#2025-02-19|1624.32
#2025-02-20|1625.73
#2025-02-21|1628.21
#2025-02-24|1617.54
#2025-02-25|1624.71
#2025-02-26|1615.01
#2025-02-27|1607.39
#2025-02-28|1603.11
#2025-03-03|1604.19
#2025-03-04|1561.70
#2025-03-05|1575.77
#2025-03-06|1570.75
#2025-03-07|1581.95
#2025-03-10|1562.24
#2025-03-11|1536.68
#2025-03-12|1544.15
#2025-03-13|1538.88
#2025-03-14|1560.88
#2025-03-17|1572.40
#2025-03-18|1569.32
#2025-03-19|1573.32
#2025-03-20|1583.09
#2025-03-21|1585.67
#2025-03-24|1590.65
#2025-03-25|1600.83
#2025-03-26|1587.68
#2025-03-27|1592.58
#2025-03-28|1582.66
#2025-03-31|1563.69
#2025-04-01|1586.88
#2025-04-02|1587.90
#2025-04-03|1565.44
#2025-04-04|1483.54
#2025-04-07|1452.90
#2025-04-08|1484.78
#2025-04-09|1425.36
#2025-04-10|1485.95
#2025-04-11|1447.65
#2025-04-14|1507.35
#2025-04-15|1510.74
#2025-04-16|1509.48
#2025-04-17|1533.78
#2025-04-18|1533.78
#2025-04-21|1528.69
#2025-04-22|1544.18
#2025-04-23|1563.48
#2025-04-24|1561.12
#2025-04-25|1568.77
#2025-04-28|1578.77
#2025-04-29|1560.43
#2025-04-30|1573.92
#2025-05-01|1566.83
#2025-05-02|1608.54
#2025-05-05|1608.39
#2025-05-06|1614.05
#2025-05-07|1615.74
#2025-05-08|1618.73
#2025-05-09|1636.06
#2025-05-12|1657.19
#2025-05-13|1665.94
#2025-05-14|1662.14
#2025-05-15|1660.45
#2025-05-16|1676.31
#2025-05-19|1672.34
#2025-05-20|1682.99
#2025-05-21|1689.95
#2025-05-22|1670.97
#2025-05-23|1674.89
#2025-05-26|1677.32
#2025-05-27|1672.23
#2025-05-28|1668.02
#2025-05-29|1673.54
#2025-05-30|1669.84
#2025-06-02|1668.01
#2025-06-03|1678.87
#2025-06-04|1690.67
#2025-06-05|1698.60
#2025-06-06|1692.80
#2025-06-09|1700.76
#2025-06-10|1699.23
#2025-06-11|1693.36
#2025-06-12|1691.13
#2025-06-13|1671.46
#2025-06-16|1673.77
#2025-06-17|1667.66
#2025-06-18|1649.94
#2025-06-19|1647.39
#2025-06-20|1635.86
#2025-06-23|1636.79
#2025-06-24|1671.39
#2025-06-25|1662.53
#2025-06-26|1665.15
#2025-06-27|1682.06
#2025-06-30|1683.92
#2025-07-01|1685.09
#2025-07-02|1684.65
#2025-07-03|1701.55
#2025-07-04|1708.32
#2025-07-07|1726.54
#2025-07-08|1741.34
#2025-07-09|1757.05
#2025-07-10|1758.50
#2025-07-11|1743.49
#2025-07-14|1730.03
#2025-07-15|1722.64
#2025-07-16|1726.72
#2025-07-17|1735.18
#2025-07-18|1738.49
#2025-07-21|1748.65
#2025-07-22|1756.20
#2025-07-23|1762.36
#2025-07-24|1765.35
#2025-07-25|1771.04
#2025-07-28|1768.14
#2025-07-29|1763.83
#2025-07-30|1748.27
#2025-07-31|1748.31
#2025-08-01|1738.19
#2025-08-04|1745.30
#2025-08-05|1749.29
#2025-08-06|1738.80
#2025-08-07|1739.76
#2025-08-08|1724.47
#2025-08-11|1713.38
#2025-08-12|1715.06
#2025-08-13|1711.26
#2025-08-14|1716.53
#2025-08-15|1699.39
#2025-08-18|1700.06
#2025-08-19|1700.84
#2025-08-20|1703.92
#2025-08-21|1714.17
#2025-08-22|1733.13
#2025-08-25|1742.28
#2025-08-26|1735.83
#2025-08-27|1736.30
#2025-08-28|1750.14
#2025-08-29|1752.34
#2025-09-01|1761.23
#2025-09-02|1729.90
#2025-09-03|1736.45
#2025-09-04|1735.91
#2025-09-05|1750.16
#2025-09-08|1752.09
#2025-09-09|1744.25
#2025-09-10|1755.66
#2025-09-11|1736.54
#2025-09-12|1737.48
#2025-09-15|1725.13
#2025-09-16|1712.15
#2025-09-17|1703.59
#2025-09-18|1711.11
#2025-09-19|1702.12
#2025-09-22|1692.75
#2025-09-23|1681.26
#2025-09-24|1669.23
#2025-09-25|1671.83
#2025-09-26|1673.66
#2025-09-29|1671.06
#2025-09-30|1676.69
#2025-10-01|1672.08
#2025-10-02|1659.77
#2025-10-03|1667.58
#2025-10-06|1658.96
#2025-10-07|1657.51
#2025-10-08|1661.34
#2025-10-09|1646.18
#2025-10-10|1633.03
#2025-10-13|1625.55
#2025-10-14|1608.35
#2025-10-15|1620.62
#2025-10-16|1633.23
#2025-10-17|1609.81
#2025-10-20|1632.63
#2025-10-21|1636.40
#2025-10-22|1640.56
#2025-10-23|1637.44
#2025-10-24|1641.39
#2025-10-27|1630.27
#2025-10-28|1638.32
#2025-10-29|1638.26
#2025-10-30|1641.28
#2025-10-31|1637.19
#2025-11-03|1645.32
#2025-11-04|1613.25
#2025-11-05|1592.80
#2025-11-06|1568.00
#2025-11-07|1569.45
#2025-11-10|1586.85
#2025-11-11|1571.53
#2025-11-12|1581.71
#2025-11-13|1575.99
#2025-11-14|1560.86
#2025-11-17|1556.82
#2025-11-18|1524.73
#2025-11-19|1526.64
#2025-11-20|1535.37
#2025-11-21|1519.42
#2025-11-24|1537.23
#2025-11-25|1523.22
#2025-11-26|1509.94
#2025-11-27|1533.33
#2025-11-28|1544.70
#2025-12-01|1531.12
#2025-12-02|1522.36
#2025-12-03|1510.57
#2025-12-04|1504.63
#2025-12-05|1512.97
#2025-12-08|1498.21
#2025-12-09|1497.41
#2025-12-10|1495.13
#2025-12-11|1492.39
#2025-12-12|1491.67
#2025-12-15|1482.82
#2025-12-16|1466.05
#2025-12-17|1465.08
#2025-12-18|1475.10
#2025-12-19|1482.12
#2025-12-22|1493.65
#2025-12-23|1504.16
#2025-12-24|1506.55
#2025-12-25|1506.55
#2025-12-26|1508.09
#2025-12-29|1515.53
#2025-12-30|1527.07
#2025-12-31|1524.88
#2026-01-01|1524.88
#2026-01-02|1528.30
#2026-01-05|1521.79
#2026-01-06|1521.44
#2026-01-07|1525.94
#2026-01-08|1523.40
#2026-01-09|1529.13
#2026-01-12|1538.27
#2026-01-13|1538.39
#2026-01-14|1529.20
#2026-01-15|1535.06
#2026-01-16|1528.78
#2026-01-19|1496.22
#2026-01-20|1496.60
#2026-01-21|1495.39
#2026-01-22|1518.26
#2026-01-23|1522.66
#2026-01-26|1518.55
#2026-01-27|1514.60
#2026-01-28|1519.00
#2026-01-29|1483.46
#2026-01-30|1472.54
#2026-02-02|1461.26
#2026-02-03|1451.73
#2026-02-04|1432.25
#2026-02-05|1414.07
#2026-02-06|1419.08
#2026-02-09|1429.14
#2026-02-10|1439.52
#2026-02-11|1418.94
#2026-02-12|1401.97
#2026-02-13|1402.81
#2026-02-16|1385.00
#2026-02-17|1363.82
#2026-02-18|1386.87
#2026-02-19|1390.03
#2026-02-20|1400.73