Table Data - First North Sweden Swedish Krona Gross Index
| Title | First North Sweden Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQFNSESEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: FNSESEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1012.39 |
| 2015-10-16 | 1021.17 |
| 2015-10-19 | 1020.75 |
| 2015-10-20 | 1027.55 |
| 2015-10-21 | 1037.60 |
| 2015-10-22 | 1044.66 |
| 2015-10-23 | 1035.65 |
| 2015-10-26 | 1029.56 |
| 2015-10-27 | 1038.64 |
| 2015-10-28 | 1027.53 |
| 2015-10-29 | 1024.36 |
| 2015-10-30 | 1036.28 |
| 2015-11-02 | 1048.92 |
| 2015-11-03 | 1054.77 |
| 2015-11-04 | 1076.98 |
| 2015-11-05 | 1104.06 |
| 2015-11-06 | 1107.46 |
| 2015-11-09 | 1113.12 |
| 2015-11-10 | 1112.41 |
| 2015-11-11 | 1116.05 |
| 2015-11-12 | 1112.34 |
| 2015-11-13 | 1112.61 |
| 2015-11-16 | 1118.24 |
| 2015-11-17 | 1126.02 |
| 2015-11-18 | 1129.58 |
| 2015-11-19 | 1130.24 |
| 2015-11-20 | 1136.02 |
| 2015-11-23 | 1140.12 |
| 2015-11-24 | 1125.06 |
| 2015-11-25 | 1129.71 |
| 2015-11-26 | 1130.73 |
| 2015-11-27 | 1136.29 |
| 2015-11-30 | 1169.47 |
| 2015-12-01 | 1184.43 |
| 2015-12-02 | 1195.17 |
| 2015-12-03 | 1192.26 |
| 2015-12-04 | 1202.48 |
| 2015-12-07 | 1217.36 |
| 2015-12-08 | 1204.88 |
| 2015-12-09 | 1203.57 |
| 2015-12-10 | 1188.80 |
| 2015-12-11 | 1187.13 |
| 2015-12-14 | 1157.66 |
| 2015-12-15 | 1167.99 |
| 2015-12-16 | 1174.63 |
| 2015-12-17 | 1190.09 |
| 2015-12-18 | 1185.69 |
| 2015-12-21 | 1186.37 |
| 2015-12-22 | 1182.07 |
| 2015-12-23 | 1205.90 |
| 2015-12-24 | 1205.90 |
| 2015-12-25 | 1205.90 |
| 2015-12-28 | 1221.88 |
| 2015-12-29 | 1231.70 |
| 2015-12-30 | 1246.52 |
| 2015-12-31 | 1246.50 |
| 2016-01-01 | 1246.50 |
| 2016-01-04 | 1231.73 |
| 2016-01-05 | 1227.25 |
| 2016-01-06 | 1227.25 |
| 2016-01-07 | 1199.76 |
| 2016-01-08 | 1188.85 |
| 2016-01-11 | 1173.26 |
| 2016-01-12 | 1173.00 |
| 2016-01-13 | 1170.58 |
| 2016-01-14 | 1153.53 |
| 2016-01-15 | 1119.53 |
| 2016-01-18 | 1115.48 |
| 2016-01-19 | 1143.59 |
| 2016-01-20 | 1123.58 |
| 2016-01-21 | 1136.40 |
| 2016-01-22 | 1173.05 |
| 2016-01-25 | 1180.30 |
| 2016-01-26 | 1184.09 |
| 2016-01-27 | 1186.79 |
| 2016-01-28 | 1189.49 |
| 2016-01-29 | 1198.42 |
| 2016-02-01 | 1193.31 |
| 2016-02-02 | 1174.39 |
| 2016-02-03 | 1167.70 |
| 2016-02-04 | 1171.21 |
| 2016-02-05 | 1153.61 |
| 2016-02-08 | 1092.02 |
| 2016-02-09 | 1062.30 |
| 2016-02-10 | 1103.13 |
| 2016-02-11 | 1100.73 |
| 2016-02-12 | 1124.29 |
| 2016-02-15 | 1137.10 |
| 2016-02-16 | 1147.05 |
| 2016-02-17 | 1170.34 |
| 2016-02-18 | 1172.03 |
| 2016-02-19 | 1165.97 |
| 2016-02-22 | 1177.64 |
| 2016-02-23 | 1167.56 |
| 2016-02-24 | 1166.68 |
| 2016-02-25 | 1177.72 |
| 2016-02-26 | 1175.55 |
| 2016-02-29 | 1184.03 |
| 2016-03-01 | 1185.03 |
| 2016-03-02 | 1193.44 |
| 2016-03-03 | 1186.45 |
| 2016-03-04 | 1196.18 |
| 2016-03-07 | 1200.81 |
| 2016-03-08 | 1194.68 |
| 2016-03-09 | 1197.48 |
| 2016-03-10 | 1199.45 |
| 2016-03-11 | 1210.50 |
| 2016-03-14 | 1207.71 |
| 2016-03-15 | 1195.81 |
| 2016-03-16 | 1197.18 |
| 2016-03-17 | 1196.91 |
| 2016-03-18 | 1197.97 |
| 2016-03-21 | 1195.91 |
| 2016-03-22 | 1198.15 |
| 2016-03-23 | 1201.86 |
| 2016-03-24 | 1204.54 |
| 2016-03-25 | 1204.54 |
| 2016-03-28 | 1204.55 |
| 2016-03-29 | 1206.40 |
| 2016-03-30 | 1219.73 |
| 2016-03-31 | 1224.74 |
| 2016-04-01 | 1230.67 |
| 2016-04-04 | 1231.93 |
| 2016-04-05 | 1221.95 |
| 2016-04-06 | 1222.93 |
| 2016-04-07 | 1212.22 |
| 2016-04-08 | 1215.85 |
| 2016-04-11 | 1221.79 |
| 2016-04-12 | 1222.93 |
| 2016-04-13 | 1234.71 |
| 2016-04-14 | 1229.31 |
| 2016-04-15 | 1225.26 |
| 2016-04-18 | 1222.19 |
| 2016-04-19 | 1232.72 |
| 2016-04-20 | 1242.17 |
| 2016-04-21 | 1250.31 |
| 2016-04-22 | 1246.65 |
| 2016-04-25 | 1239.67 |
| 2016-04-26 | 1246.04 |
| 2016-04-27 | 1242.36 |
| 2016-04-28 | 1250.54 |
| 2016-04-29 | 1240.75 |
| 2016-05-02 | 1248.83 |
| 2016-05-03 | 1236.45 |
| 2016-05-04 | 1236.13 |
| 2016-05-05 | 1236.12 |
| 2016-05-06 | 1228.87 |
| 2016-05-09 | 1242.36 |
| 2016-05-10 | 1240.50 |
| 2016-05-11 | 1236.24 |
| 2016-05-12 | 1226.78 |
| 2016-05-13 | 1238.98 |
| 2016-05-16 | 1238.83 |
| 2016-05-17 | 1232.12 |
| 2016-05-18 | 1234.94 |
| 2016-05-19 | 1233.43 |
| 2016-05-20 | 1251.88 |
| 2016-05-23 | 1249.50 |
| 2016-05-24 | 1248.84 |
| 2016-05-25 | 1261.99 |
| 2016-05-26 | 1258.38 |
| 2016-05-27 | 1267.85 |
| 2016-05-30 | 1276.14 |
| 2016-05-31 | 1274.73 |
| 2016-06-01 | 1298.86 |
| 2016-06-02 | 1307.99 |
| 2016-06-03 | 1292.78 |
| 2016-06-06 | 1292.77 |
| 2016-06-07 | 1300.38 |
| 2016-06-08 | 1288.15 |
| 2016-06-09 | 1277.79 |
| 2016-06-10 | 1252.02 |
| 2016-06-13 | 1214.69 |
| 2016-06-14 | 1192.28 |
| 2016-06-15 | 1199.81 |
| 2016-06-16 | 1171.21 |
| 2016-06-17 | 1177.71 |
| 2016-06-20 | 1210.61 |
| 2016-06-21 | 1216.95 |
| 2016-06-22 | 1215.79 |
| 2016-06-23 | 1230.35 |
| 2016-06-24 | 1230.42 |
| 2016-06-27 | 1163.31 |
| 2016-06-28 | 1174.99 |
| 2016-06-29 | 1203.29 |
| 2016-06-30 | 1219.74 |
| 2016-07-01 | 1234.85 |
| 2016-07-04 | 1242.86 |
| 2016-07-05 | 1232.11 |
| 2016-07-06 | 1211.66 |
| 2016-07-07 | 1216.89 |
| 2016-07-08 | 1223.04 |
| 2016-07-11 | 1238.36 |
| 2016-07-12 | 1236.65 |
| 2016-07-13 | 1251.79 |
| 2016-07-14 | 1248.77 |
| 2016-07-15 | 1247.49 |
| 2016-07-18 | 1256.89 |
| 2016-07-19 | 1262.49 |
| 2016-07-20 | 1274.29 |
| 2016-07-21 | 1280.95 |
| 2016-07-22 | 1280.24 |
| 2016-07-25 | 1296.38 |
| 2016-07-26 | 1301.38 |
| 2016-07-27 | 1312.46 |
| 2016-07-28 | 1297.89 |
| 2016-07-29 | 1305.35 |
| 2016-08-01 | 1308.25 |
| 2016-08-02 | 1293.42 |
| 2016-08-03 | 1287.43 |
| 2016-08-04 | 1293.57 |
| 2016-08-05 | 1301.87 |
| 2016-08-08 | 1321.32 |
| 2016-08-09 | 1334.02 |
| 2016-08-10 | 1336.65 |
| 2016-08-11 | 1341.04 |
| 2016-08-12 | 1341.78 |
| 2016-08-15 | 1346.99 |
| 2016-08-16 | 1347.31 |
| 2016-08-17 | 1335.94 |
| 2016-08-18 | 1349.95 |
| 2016-08-19 | 1347.22 |
| 2016-08-22 | 1353.38 |
| 2016-08-23 | 1356.45 |
| 2016-08-24 | 1356.71 |
| 2016-08-25 | 1356.16 |
| 2016-08-26 | 1357.38 |
| 2016-08-29 | 1366.93 |
| 2016-08-30 | 1373.43 |
| 2016-08-31 | 1369.03 |
| 2016-09-01 | 1367.65 |
| 2016-09-02 | 1366.34 |
| 2016-09-05 | 1381.64 |
| 2016-09-06 | 1390.06 |
| 2016-09-07 | 1400.28 |
| 2016-09-08 | 1401.82 |
| 2016-09-09 | 1394.34 |
| 2016-09-12 | 1377.65 |
| 2016-09-13 | 1373.44 |
| 2016-09-14 | 1378.75 |
| 2016-09-15 | 1376.60 |
| 2016-09-16 | 1374.71 |
| 2016-09-19 | 1383.35 |
| 2016-09-20 | 1384.73 |
| 2016-09-21 | 1387.99 |
| 2016-09-22 | 1395.61 |
| 2016-09-23 | 1392.17 |
| 2016-09-26 | 1382.33 |
| 2016-09-27 | 1377.06 |
| 2016-09-28 | 1380.95 |
| 2016-09-29 | 1382.85 |
| 2016-09-30 | 1385.20 |
| 2016-10-03 | 1386.97 |
| 2016-10-04 | 1394.90 |
| 2016-10-05 | 1394.26 |
| 2016-10-06 | 1389.19 |
| 2016-10-07 | 1381.32 |
| 2016-10-10 | 1375.69 |
| 2016-10-11 | 1358.67 |
| 2016-10-12 | 1343.99 |
| 2016-10-13 | 1339.51 |
| 2016-10-14 | 1360.23 |
| 2016-10-17 | 1358.61 |
| 2016-10-18 | 1365.38 |
| 2016-10-19 | 1363.56 |
| 2016-10-20 | 1366.68 |
| 2016-10-21 | 1369.53 |
| 2016-10-24 | 1368.37 |
| 2016-10-25 | 1358.30 |
| 2016-10-26 | 1347.69 |
| 2016-10-27 | 1342.27 |
| 2016-10-28 | 1340.04 |
| 2016-10-31 | 1337.82 |
| 2016-11-01 | 1330.39 |
| 2016-11-02 | 1313.41 |
| 2016-11-03 | 1322.65 |
| 2016-11-04 | 1310.47 |
| 2016-11-07 | 1312.57 |
| 2016-11-08 | 1305.61 |
| 2016-11-09 | 1305.55 |
| 2016-11-10 | 1324.69 |
| 2016-11-11 | 1326.00 |
| 2016-11-14 | 1319.85 |
| 2016-11-15 | 1323.91 |
| 2016-11-16 | 1324.12 |
| 2016-11-17 | 1332.71 |
| 2016-11-18 | 1336.29 |
| 2016-11-21 | 1333.32 |
| 2016-11-22 | 1334.72 |
| 2016-11-23 | 1333.38 |
| 2016-11-24 | 1331.74 |
| 2016-11-25 | 1340.27 |
| 2016-11-28 | 1332.79 |
| 2016-11-29 | 1335.51 |
| 2016-11-30 | 1339.32 |
| 2016-12-01 | 1327.30 |
| 2016-12-02 | 1325.71 |
| 2016-12-05 | 1318.11 |
| 2016-12-06 | 1307.66 |
| 2016-12-07 | 1308.16 |
| 2016-12-08 | 1299.17 |
| 2016-12-09 | 1306.83 |
| 2016-12-12 | 1314.08 |
| 2016-12-13 | 1318.93 |
| 2016-12-14 | 1315.65 |
| 2016-12-15 | 1322.94 |
| 2016-12-16 | 1323.59 |
| 2016-12-19 | 1323.10 |
| 2016-12-20 | 1325.23 |
| 2016-12-21 | 1324.56 |
| 2016-12-22 | 1322.66 |
| 2016-12-23 | 1338.44 |
| 2016-12-26 | 1338.44 |
| 2016-12-27 | 1342.29 |
| 2016-12-28 | 1347.41 |
| 2016-12-29 | 1355.07 |
| 2016-12-30 | 1360.52 |
| 2017-01-02 | 1374.98 |
| 2017-01-03 | 1381.75 |
| 2017-01-04 | 1379.86 |
| 2017-01-05 | 1378.28 |
| 2017-01-06 | 1378.31 |
| 2017-01-09 | 1381.86 |
| 2017-01-10 | 1374.11 |
| 2017-01-11 | 1377.86 |
| 2017-01-12 | 1377.29 |
| 2017-01-13 | 1383.55 |
| 2017-01-16 | 1386.52 |
| 2017-01-17 | 1379.21 |
| 2017-01-18 | 1389.94 |
| 2017-01-19 | 1389.05 |
| 2017-01-20 | 1390.36 |
| 2017-01-23 | 1376.09 |
| 2017-01-24 | 1383.16 |
| 2017-01-25 | 1382.23 |
| 2017-01-26 | 1389.59 |
| 2017-01-27 | 1389.83 |
| 2017-01-30 | 1380.11 |
| 2017-01-31 | 1374.37 |
| 2017-02-01 | 1384.45 |
| 2017-02-02 | 1382.18 |
| 2017-02-03 | 1391.90 |
| 2017-02-06 | 1388.40 |
| 2017-02-07 | 1390.01 |
| 2017-02-08 | 1393.88 |
| 2017-02-09 | 1397.53 |
| 2017-02-10 | 1412.17 |
| 2017-02-13 | 1429.27 |
| 2017-02-14 | 1438.07 |
| 2017-02-15 | 1440.40 |
| 2017-02-16 | 1455.05 |
| 2017-02-17 | 1460.82 |
| 2017-02-20 | 1467.95 |
| 2017-02-21 | 1473.74 |
| 2017-02-22 | 1472.72 |
| 2017-02-23 | 1455.05 |
| 2017-02-24 | 1444.81 |
| 2017-02-27 | 1448.14 |
| 2017-02-28 | 1449.58 |
| 2017-03-01 | 1456.08 |
| 2017-03-02 | 1456.56 |
| 2017-03-03 | 1451.53 |
| 2017-03-06 | 1463.54 |
| 2017-03-07 | 1470.41 |
| 2017-03-08 | 1468.90 |
| 2017-03-09 | 1453.51 |
| 2017-03-10 | 1455.50 |
| 2017-03-13 | 1450.57 |
| 2017-03-14 | 1443.89 |
| 2017-03-15 | 1441.08 |
| 2017-03-16 | 1430.55 |
| 2017-03-17 | 1439.00 |
| 2017-03-20 | 1432.79 |
| 2017-03-21 | 1405.20 |
| 2017-03-22 | 1392.80 |
| 2017-03-23 | 1401.16 |
| 2017-03-24 | 1400.69 |
| 2017-03-27 | 1379.00 |
| 2017-03-28 | 1378.67 |
| 2017-03-29 | 1390.75 |
| 2017-03-30 | 1392.32 |
| 2017-03-31 | 1415.95 |
| 2017-04-03 | 1414.62 |
| 2017-04-04 | 1408.03 |
| 2017-04-05 | 1408.26 |
| 2017-04-06 | 1399.06 |
| 2017-04-07 | 1400.69 |
| 2017-04-10 | 1402.88 |
| 2017-04-11 | 1406.14 |
| 2017-04-12 | 1413.12 |
| 2017-04-13 | 1416.90 |
| 2017-04-14 | 1416.90 |
| 2017-04-17 | 1416.88 |
| 2017-04-18 | 1409.52 |
| 2017-04-19 | 1423.38 |
| 2017-04-20 | 1435.98 |
| 2017-04-21 | 1444.21 |
| 2017-04-24 | 1453.22 |
| 2017-04-25 | 1455.52 |
| 2017-04-26 | 1460.57 |
| 2017-04-27 | 1455.66 |
| 2017-04-28 | 1466.50 |
| 2017-05-01 | 1466.50 |
| 2017-05-02 | 1466.40 |
| 2017-05-03 | 1467.73 |
| 2017-05-04 | 1473.76 |
| 2017-05-05 | 1478.60 |
| 2017-05-08 | 1482.70 |
| 2017-05-09 | 1488.11 |
| 2017-05-10 | 1488.07 |
| 2017-05-11 | 1489.19 |
| 2017-05-12 | 1489.44 |
| 2017-05-15 | 1490.22 |
| 2017-05-16 | 1496.03 |
| 2017-05-17 | 1473.49 |
| 2017-05-18 | 1457.57 |
| 2017-05-19 | 1475.10 |
| 2017-05-22 | 1477.31 |
| 2017-05-23 | 1476.59 |
| 2017-05-24 | 1479.40 |
| 2017-05-25 | 1479.39 |
| 2017-05-26 | 1479.22 |
| 2017-05-29 | 1477.20 |
| 2017-05-30 | 1484.15 |
| 2017-05-31 | 1487.30 |
| 2017-06-01 | 1493.61 |
| 2017-06-02 | 1509.07 |
| 2017-06-05 | 1515.43 |
| 2017-06-06 | 1515.47 |
| 2017-06-07 | 1514.11 |
| 2017-06-08 | 1522.87 |
| 2017-06-09 | 1526.77 |
| 2017-06-12 | 1515.87 |
| 2017-06-13 | 1519.90 |
| 2017-06-14 | 1519.73 |
| 2017-06-15 | 1502.68 |
| 2017-06-16 | 1512.75 |
| 2017-06-19 | 1515.45 |
| 2017-06-20 | 1515.61 |
| 2017-06-21 | 1517.73 |
| 2017-06-22 | 1525.00 |
| 2017-06-23 | 1525.03 |
| 2017-06-26 | 1524.23 |
| 2017-06-27 | 1522.15 |
| 2017-06-28 | 1520.92 |
| 2017-06-29 | 1514.50 |
| 2017-06-30 | 1512.14 |
| 2017-07-03 | 1516.32 |
| 2017-07-04 | 1500.62 |
| 2017-07-05 | 1498.81 |
| 2017-07-06 | 1495.70 |
| 2017-07-07 | 1491.97 |
| 2017-07-10 | 1492.90 |
| 2017-07-11 | 1491.11 |
| 2017-07-12 | 1501.00 |
| 2017-07-13 | 1507.49 |
| 2017-07-14 | 1518.20 |
| 2017-07-17 | 1520.85 |
| 2017-07-18 | 1509.13 |
| 2017-07-19 | 1497.96 |
| 2017-07-20 | 1494.67 |
| 2017-07-21 | 1486.92 |
| 2017-07-24 | 1481.90 |
| 2017-07-25 | 1494.77 |
| 2017-07-26 | 1489.84 |
| 2017-07-27 | 1493.34 |
| 2017-07-28 | 1491.83 |
| 2017-07-31 | 1499.99 |
| 2017-08-01 | 1514.29 |
| 2017-08-02 | 1512.94 |
| 2017-08-03 | 1511.94 |
| 2017-08-04 | 1523.39 |
| 2017-08-07 | 1527.78 |
| 2017-08-08 | 1529.78 |
| 2017-08-09 | 1521.42 |
| 2017-08-10 | 1514.36 |
| 2017-08-11 | 1492.68 |
| 2017-08-14 | 1507.62 |
| 2017-08-15 | 1515.63 |
| 2017-08-16 | 1531.98 |
| 2017-08-17 | 1532.46 |
| 2017-08-18 | 1512.16 |
| 2017-08-21 | 1501.17 |
| 2017-08-22 | 1506.12 |
| 2017-08-23 | 1504.33 |
| 2017-08-24 | 1487.44 |
| 2017-08-25 | 1495.22 |
| 2017-08-28 | 1496.38 |
| 2017-08-29 | 1480.37 |
| 2017-08-30 | 1487.70 |
| 2017-08-31 | 1498.70 |
| 2017-09-01 | 1513.07 |
| 2017-09-04 | 1490.74 |
| 2017-09-05 | 1490.39 |
| 2017-09-06 | 1487.80 |
| 2017-09-07 | 1494.34 |
| 2017-09-08 | 1506.45 |
| 2017-09-11 | 1512.08 |
| 2017-09-12 | 1516.92 |
| 2017-09-13 | 1531.87 |
| 2017-09-14 | 1547.82 |
| 2017-09-15 | 1543.65 |
| 2017-09-18 | 1552.47 |
| 2017-09-19 | 1555.79 |
| 2017-09-20 | 1556.96 |
| 2017-09-21 | 1564.84 |
| 2017-09-22 | 1572.28 |
| 2017-09-25 | 1568.09 |
| 2017-09-26 | 1577.58 |
| 2017-09-27 | 1584.68 |
| 2017-09-28 | 1592.06 |
| 2017-09-29 | 1614.96 |
| 2017-10-02 | 1618.41 |
| 2017-10-03 | 1610.37 |
| 2017-10-04 | 1608.14 |
| 2017-10-05 | 1614.92 |
| 2017-10-06 | 1615.02 |
| 2017-10-09 | 1613.91 |
| 2017-10-10 | 1614.69 |
| 2017-10-11 | 1612.03 |
| 2017-10-12 | 1617.13 |
| 2017-10-13 | 1625.63 |
| 2017-10-16 | 1622.36 |
| 2017-10-17 | 1607.30 |
| 2017-10-18 | 1597.56 |
| 2017-10-19 | 1581.06 |
| 2017-10-20 | 1581.78 |
| 2017-10-23 | 1575.64 |
| 2017-10-24 | 1552.92 |
| 2017-10-25 | 1568.20 |
| 2017-10-26 | 1572.71 |
| 2017-10-27 | 1595.34 |
| 2017-10-30 | 1611.03 |
| 2017-10-31 | 1615.64 |
| 2017-11-01 | 1629.04 |
| 2017-11-02 | 1627.26 |
| 2017-11-03 | 1637.06 |
| 2017-11-06 | 1634.67 |
| 2017-11-07 | 1625.58 |
| 2017-11-08 | 1619.48 |
| 2017-11-09 | 1599.84 |
| 2017-11-10 | 1609.39 |
| 2017-11-13 | 1600.04 |
| 2017-11-14 | 1588.74 |
| 2017-11-15 | 1565.03 |
| 2017-11-16 | 1580.31 |
| 2017-11-17 | 1571.93 |
| 2017-11-20 | 1576.21 |
| 2017-11-21 | 1590.19 |
| 2017-11-22 | 1591.96 |
| 2017-11-23 | 1596.31 |
| 2017-11-24 | 1598.29 |
| 2017-11-27 | 1599.40 |
| 2017-11-28 | 1593.79 |
| 2017-11-29 | 1588.90 |
| 2017-11-30 | 1589.38 |
| 2017-12-01 | 1579.56 |
| 2017-12-04 | 1576.98 |
| 2017-12-05 | 1567.75 |
| 2017-12-06 | 1551.03 |
| 2017-12-07 | 1542.79 |
| 2017-12-08 | 1552.53 |
| 2017-12-11 | 1553.41 |
| 2017-12-12 | 1546.12 |
| 2017-12-13 | 1542.59 |
| 2017-12-14 | 1537.07 |
| 2017-12-15 | 1528.37 |
| 2017-12-18 | 1524.53 |
| 2017-12-19 | 1518.15 |
| 2017-12-20 | 1516.26 |
| 2017-12-21 | 1514.71 |
| 2017-12-22 | 1522.90 |
| 2017-12-25 | 1522.90 |
| 2017-12-26 | 1522.94 |
| 2017-12-27 | 1526.76 |
| 2017-12-28 | 1533.73 |
| 2017-12-29 | 1538.58 |
| 2018-01-01 | 1538.58 |
| 2018-01-02 | 1560.52 |
| 2018-01-03 | 1590.70 |
| 2018-01-04 | 1600.90 |
| 2018-01-05 | 1621.69 |
| 2018-01-08 | 1621.18 |
| 2018-01-09 | 1635.36 |
| 2018-01-10 | 1633.34 |
| 2018-01-11 | 1647.26 |
| 2018-01-12 | 1664.51 |
| 2018-01-15 | 1674.43 |
| 2018-01-16 | 1666.83 |
| 2018-01-17 | 1660.75 |
| 2018-01-18 | 1665.89 |
| 2018-01-19 | 1672.81 |
| 2018-01-22 | 1682.29 |
| 2018-01-23 | 1687.73 |
| 2018-01-24 | 1683.59 |
| 2018-01-25 | 1677.93 |
| 2018-01-26 | 1672.48 |
| 2018-01-29 | 1679.31 |
| 2018-01-30 | 1681.07 |
| 2018-01-31 | 1681.00 |
| 2018-02-01 | 1682.60 |
| 2018-02-02 | 1664.32 |
| 2018-02-05 | 1606.48 |
| 2018-02-06 | 1571.99 |
| 2018-02-07 | 1617.56 |
| 2018-02-08 | 1593.95 |
| 2018-02-09 | 1583.18 |
| 2018-02-12 | 1598.44 |
| 2018-02-13 | 1593.40 |
| 2018-02-14 | 1648.31 |
| 2018-02-15 | 1665.77 |
| 2018-02-16 | 1682.02 |
| 2018-02-19 | 1686.65 |
| 2018-02-20 | 1692.09 |
| 2018-02-21 | 1690.06 |
| 2018-02-22 | 1673.47 |
| 2018-02-23 | 1673.36 |
| 2018-02-26 | 1668.91 |
| 2018-02-27 | 1690.45 |
| 2018-02-28 | 1676.53 |
| 2018-03-01 | 1650.23 |
| 2018-03-02 | 1633.48 |
| 2018-03-05 | 1647.47 |
| 2018-03-06 | 1649.31 |
| 2018-03-07 | 1653.58 |
| 2018-03-08 | 1662.00 |
| 2018-03-09 | 1671.47 |
| 2018-03-12 | 1682.72 |
| 2018-03-13 | 1681.29 |
| 2018-03-14 | 1685.18 |
| 2018-03-15 | 1675.38 |
| 2018-03-16 | 1681.52 |
| 2018-03-19 | 1655.12 |
| 2018-03-20 | 1662.15 |
| 2018-03-21 | 1656.32 |
| 2018-03-22 | 1638.49 |
| 2018-03-23 | 1640.32 |
| 2018-03-26 | 1621.58 |
| 2018-03-27 | 1630.94 |
| 2018-03-28 | 1617.09 |
| 2018-03-29 | 1629.75 |
| 2018-03-30 | 1629.75 |
| 2018-04-02 | 1629.76 |
| 2018-04-03 | 1616.31 |
| 2018-04-04 | 1606.73 |
| 2018-04-05 | 1629.36 |
| 2018-04-06 | 1630.78 |
| 2018-04-09 | 1624.35 |
| 2018-04-10 | 1626.75 |
| 2018-04-11 | 1621.52 |
| 2018-04-12 | 1626.94 |
| 2018-04-13 | 1627.09 |
| 2018-04-16 | 1640.56 |
| 2018-04-17 | 1646.58 |
| 2018-04-18 | 1659.96 |
| 2018-04-19 | 1670.44 |
| 2018-04-20 | 1691.99 |
| 2018-04-23 | 1692.75 |
| 2018-04-24 | 1694.95 |
| 2018-04-25 | 1672.56 |
| 2018-04-26 | 1678.15 |
| 2018-04-27 | 1688.83 |
| 2018-04-30 | 1699.16 |
| 2018-05-01 | 1699.22 |
| 2018-05-02 | 1706.08 |
| 2018-05-03 | 1689.30 |
| 2018-05-04 | 1693.24 |
| 2018-05-07 | 1702.77 |
| 2018-05-08 | 1711.33 |
| 2018-05-09 | 1721.81 |
| 2018-05-10 | 1721.79 |
| 2018-05-11 | 1728.44 |
| 2018-05-14 | 1730.46 |
| 2018-05-15 | 1743.32 |
| 2018-05-16 | 1774.90 |
| 2018-05-17 | 1809.91 |
| 2018-05-18 | 1857.45 |
| 2018-05-21 | 1894.25 |
| 2018-05-22 | 1899.81 |
| 2018-05-23 | 1903.04 |
| 2018-05-24 | 1904.91 |
| 2018-05-25 | 1914.99 |
| 2018-05-28 | 1918.48 |
| 2018-05-29 | 1916.24 |
| 2018-05-30 | 1966.37 |
| 2018-05-31 | 1967.33 |
| 2018-06-01 | 1922.06 |
| 2018-06-04 | 1933.74 |
| 2018-06-05 | 1947.24 |
| 2018-06-06 | 1947.30 |
| 2018-06-07 | 1938.70 |
| 2018-06-08 | 1945.77 |
| 2018-06-11 | 1945.47 |
| 2018-06-12 | 1952.72 |
| 2018-06-13 | 1945.15 |
| 2018-06-14 | 1947.59 |
| 2018-06-15 | 1953.18 |
| 2018-06-18 | 1942.28 |
| 2018-06-19 | 1927.15 |
| 2018-06-20 | 1938.16 |
| 2018-06-21 | 1939.29 |
| 2018-06-22 | 1939.26 |
| 2018-06-25 | 1923.87 |
| 2018-06-26 | 1915.38 |
| 2018-06-27 | 1907.88 |
| 2018-06-28 | 1882.43 |
| 2018-06-29 | 1896.42 |
| 2018-07-02 | 1890.82 |
| 2018-07-03 | 1891.64 |
| 2018-07-04 | 1891.00 |
| 2018-07-05 | 1901.71 |
| 2018-07-06 | 1909.29 |
| 2018-07-09 | 1911.83 |
| 2018-07-10 | 1938.32 |
| 2018-07-11 | 1956.46 |
| 2018-07-12 | 1975.00 |
| 2018-07-13 | 1993.93 |
| 2018-07-16 | 1990.20 |
| 2018-07-17 | 1990.29 |
| 2018-07-18 | 2005.69 |
| 2018-07-19 | 1995.78 |
| 2018-07-20 | 2001.96 |
| 2018-07-23 | 1986.19 |
| 2018-07-24 | 1979.62 |
| 2018-07-25 | 1969.50 |
| 2018-07-26 | 1970.28 |
| 2018-07-27 | 1985.67 |
| 2018-07-30 | 1983.73 |
| 2018-07-31 | 1988.61 |
| 2018-08-01 | 1945.06 |
| 2018-08-02 | 1952.83 |
| 2018-08-03 | 1957.82 |
| 2018-08-06 | 1977.84 |
| 2018-08-07 | 1964.25 |
| 2018-08-08 | 1975.41 |
| 2018-08-09 | 1997.96 |
| 2018-08-10 | 1992.64 |
| 2018-08-13 | 2003.65 |
| 2018-08-14 | 1912.62 |
| 2018-08-15 | 1958.02 |
| 2018-08-16 | 1969.13 |
| 2018-08-17 | 1987.16 |
| 2018-08-20 | 1995.20 |
| 2018-08-21 | 1985.59 |
| 2018-08-22 | 1985.21 |
| 2018-08-23 | 1984.40 |
| 2018-08-24 | 1990.03 |
| 2018-08-27 | 1982.81 |
| 2018-08-28 | 1975.80 |
| 2018-08-29 | 1972.85 |
| 2018-08-30 | 1970.83 |
| 2018-08-31 | 1980.84 |
| 2018-09-03 | 1983.34 |
| 2018-09-04 | 1981.79 |
| 2018-09-05 | 1958.72 |
| 2018-09-06 | 1953.73 |
| 2018-09-07 | 1945.49 |
| 2018-09-10 | 1939.98 |
| 2018-09-11 | 1958.24 |
| 2018-09-12 | 1985.95 |
| 2018-09-13 | 1980.56 |
| 2018-09-14 | 2002.21 |
| 2018-09-17 | 1994.79 |
| 2018-09-18 | 1990.86 |
| 2018-09-19 | 1979.79 |
| 2018-09-20 | 1989.04 |
| 2018-09-21 | 1990.67 |
| 2018-09-24 | 1985.65 |
| 2018-09-25 | 1993.66 |
| 2018-09-26 | 1990.11 |
| 2018-09-27 | 2016.00 |
| 2018-09-28 | 2033.41 |
| 2018-10-01 | 2049.04 |
| 2018-10-02 | 2041.45 |
| 2018-10-03 | 2046.41 |
| 2018-10-04 | 2018.25 |
| 2018-10-05 | 2001.29 |
| 2018-10-08 | 1981.53 |
| 2018-10-09 | 1977.67 |
| 2018-10-10 | 1937.67 |
| 2018-10-11 | 1880.73 |
| 2018-10-12 | 1896.41 |
| 2018-10-15 | 1891.37 |
| 2018-10-16 | 1931.71 |
| 2018-10-17 | 1925.42 |
| 2018-10-18 | 1918.81 |
| 2018-10-19 | 1900.55 |
| 2018-10-22 | 1893.04 |
| 2018-10-23 | 1836.69 |
| 2018-10-24 | 1820.19 |
| 2018-10-25 | 1816.22 |
| 2018-10-26 | 1802.55 |
| 2018-10-29 | 1837.81 |
| 2018-10-30 | 1860.74 |
| 2018-10-31 | 1908.02 |
| 2018-11-01 | 1917.50 |
| 2018-11-02 | 1942.55 |
| 2018-11-05 | 1928.25 |
| 2018-11-06 | 1915.81 |
| 2018-11-07 | 1915.18 |
| 2018-11-08 | 1914.76 |
| 2018-11-09 | 1918.87 |
| 2018-11-12 | 1885.28 |
| 2018-11-13 | 1863.77 |
| 2018-11-14 | 1879.40 |
| 2018-11-15 | 1854.15 |
| 2018-11-16 | 1870.55 |
| 2018-11-19 | 1851.36 |
| 2018-11-20 | 1775.03 |
| 2018-11-21 | 1798.01 |
| 2018-11-22 | 1808.25 |
| 2018-11-23 | 1824.35 |
| 2018-11-26 | 1822.16 |
| 2018-11-27 | 1807.27 |
| 2018-11-28 | 1800.94 |
| 2018-11-29 | 1808.82 |
| 2018-11-30 | 1822.89 |
| 2018-12-03 | 1837.66 |
| 2018-12-04 | 1817.53 |
| 2018-12-05 | 1802.34 |
| 2018-12-06 | 1760.37 |
| 2018-12-07 | 1777.26 |
| 2018-12-10 | 1730.93 |
| 2018-12-11 | 1744.00 |
| 2018-12-12 | 1780.32 |
| 2018-12-13 | 1789.72 |
| 2018-12-14 | 1780.60 |
| 2018-12-17 | 1749.14 |
| 2018-12-18 | 1735.56 |
| 2018-12-19 | 1749.61 |
| 2018-12-20 | 1722.20 |
| 2018-12-21 | 1715.96 |
| 2018-12-24 | 1716.00 |
| 2018-12-25 | 1716.00 |
| 2018-12-26 | 1716.04 |
| 2018-12-27 | 1682.27 |
| 2018-12-28 | 1725.26 |
| 2018-12-31 | 1725.16 |
| 2019-01-01 | 1725.16 |
| 2019-01-02 | 1752.34 |
| 2019-01-03 | 1747.77 |
| 2019-01-04 | 1786.19 |
| 2019-01-07 | 1804.31 |
| 2019-01-08 | 1824.29 |
| 2019-01-09 | 1839.97 |
| 2019-01-10 | 1839.27 |
| 2019-01-11 | 1827.39 |
| 2019-01-14 | 1822.17 |
| 2019-01-15 | 1811.85 |
| 2019-01-16 | 1815.05 |
| 2019-01-17 | 1829.57 |
| 2019-01-18 | 1847.08 |
| 2019-01-21 | 1844.10 |
| 2019-01-22 | 1828.97 |
| 2019-01-23 | 1820.34 |
| 2019-01-24 | 1824.01 |
| 2019-01-25 | 1831.21 |
| 2019-01-28 | 1839.55 |
| 2019-01-29 | 1850.52 |
| 2019-01-30 | 1860.33 |
| 2019-01-31 | 1875.51 |
| 2019-02-01 | 1878.95 |
| 2019-02-04 | 1898.54 |
| 2019-02-05 | 1911.63 |
| 2019-02-06 | 1907.85 |
| 2019-02-07 | 1887.53 |
| 2019-02-08 | 1886.94 |
| 2019-02-11 | 1914.72 |
| 2019-02-12 | 1931.00 |
| 2019-02-13 | 1964.38 |
| 2019-02-14 | 1948.50 |
| 2019-02-15 | 1955.67 |
| 2019-02-18 | 1962.56 |
| 2019-02-19 | 1958.78 |
| 2019-02-20 | 1939.91 |
| 2019-02-21 | 1904.25 |
| 2019-02-22 | 1916.17 |
| 2019-02-25 | 1927.15 |
| 2019-02-26 | 1930.48 |
| 2019-02-27 | 1926.61 |
| 2019-02-28 | 1917.38 |
| 2019-03-01 | 1913.14 |
| 2019-03-04 | 1910.25 |
| 2019-03-05 | 1919.89 |
| 2019-03-06 | 1915.00 |
| 2019-03-07 | 1902.02 |
| 2019-03-08 | 1906.26 |
| 2019-03-11 | 1925.97 |
| 2019-03-12 | 1935.71 |
| 2019-03-13 | 1944.50 |
| 2019-03-14 | 1948.98 |
| 2019-03-15 | 1956.47 |
| 2019-03-18 | 1963.63 |
| 2019-03-19 | 1967.73 |
| 2019-03-20 | 1970.08 |
| 2019-03-21 | 1975.09 |
| 2019-03-22 | 1954.05 |
| 2019-03-25 | 1939.35 |
| 2019-03-26 | 1949.50 |
| 2019-03-27 | 1941.37 |
| 2019-03-28 | 1952.17 |
| 2019-03-29 | 1967.07 |
| 2019-04-01 | 1988.62 |
| 2019-04-02 | 1983.79 |
| 2019-04-03 | 1993.93 |
| 2019-04-04 | 1983.40 |
| 2019-04-05 | 1989.69 |
| 2019-04-08 | 1989.12 |
| 2019-04-09 | 1990.96 |
| 2019-04-10 | 2000.57 |
| 2019-04-11 | 2005.02 |
| 2019-04-12 | 2023.68 |
| 2019-04-15 | 2008.71 |
| 2019-04-16 | 2006.28 |
| 2019-04-17 | 2002.74 |
| 2019-04-18 | 2013.54 |
| 2019-04-19 | 2013.54 |
| 2019-04-22 | 2013.55 |
| 2019-04-23 | 2028.84 |
| 2019-04-24 | 2025.08 |
| 2019-04-25 | 2024.25 |
| 2019-04-26 | 2020.84 |
| 2019-04-29 | 2024.88 |
| 2019-04-30 | 2051.93 |
| 2019-05-01 | 2051.95 |
| 2019-05-02 | 2063.66 |
| 2019-05-03 | 2078.80 |
| 2019-05-06 | 2054.80 |
| 2019-05-07 | 2045.51 |
| 2019-05-08 | 2054.17 |
| 2019-05-09 | 2032.16 |
| 2019-05-10 | 2052.49 |
| 2019-05-13 | 2027.10 |
| 2019-05-14 | 2059.93 |
| 2019-05-15 | 2063.35 |
| 2019-05-16 | 2105.96 |
| 2019-05-17 | 2115.61 |
| 2019-05-20 | 2096.10 |
| 2019-05-21 | 2109.14 |
| 2019-05-22 | 2124.62 |
| 2019-05-23 | 2094.03 |
| 2019-05-24 | 2098.57 |
| 2019-05-27 | 2102.77 |
| 2019-05-28 | 2117.62 |
| 2019-05-29 | 2085.52 |
| 2019-05-30 | 2085.49 |
| 2019-05-31 | 2082.18 |
| 2019-06-03 | 2062.49 |
| 2019-06-04 | 2064.26 |
| 2019-06-05 | 2081.33 |
| 2019-06-06 | 2081.33 |
| 2019-06-07 | 2107.59 |
| 2019-06-10 | 2109.93 |
| 2019-06-11 | 2107.72 |
| 2019-06-12 | 2101.02 |
| 2019-06-13 | 2106.24 |
| 2019-06-14 | 2103.51 |
| 2019-06-17 | 2093.48 |
| 2019-06-18 | 2109.74 |
| 2019-06-19 | 2102.52 |
| 2019-06-20 | 2124.28 |
| 2019-06-21 | 2124.28 |
| 2019-06-24 | 2120.71 |
| 2019-06-25 | 2119.14 |
| 2019-06-26 | 2111.93 |
| 2019-06-27 | 2139.53 |
| 2019-06-28 | 2146.89 |
| 2019-07-01 | 2162.01 |
| 2019-07-02 | 2165.21 |
| 2019-07-03 | 2180.21 |
| 2019-07-04 | 2186.50 |
| 2019-07-05 | 2177.60 |
| 2019-07-08 | 2174.75 |
| 2019-07-09 | 2173.19 |
| 2019-07-10 | 2193.22 |
| 2019-07-11 | 2204.11 |
| 2019-07-12 | 2220.01 |
| 2019-07-15 | 2212.94 |
| 2019-07-16 | 2175.74 |
| 2019-07-17 | 2161.25 |
| 2019-07-18 | 2140.74 |
| 2019-07-19 | 2154.00 |
| 2019-07-22 | 2171.06 |
| 2019-07-23 | 2179.99 |
| 2019-07-24 | 2176.47 |
| 2019-07-25 | 2172.35 |
| 2019-07-26 | 2179.24 |
| 2019-07-29 | 2184.41 |
| 2019-07-30 | 2182.89 |
| 2019-07-31 | 2190.77 |
| 2019-08-01 | 2194.61 |
| 2019-08-02 | 2175.47 |
| 2019-08-05 | 2118.25 |
| 2019-08-06 | 2127.03 |
| 2019-08-07 | 2132.33 |
| 2019-08-08 | 2154.75 |
| 2019-08-09 | 2144.28 |
| 2019-08-12 | 2136.28 |
| 2019-08-13 | 2122.78 |
| 2019-08-14 | 2088.36 |
#2019-08-15|2056.94
#2019-08-16|2093.64
#2019-08-19|2124.94
#2019-08-20|2133.33
#2019-08-21|2168.12
#2019-08-22|2162.02
#2019-08-23|2156.03
#2019-08-26|2147.29
#2019-08-27|2154.83
#2019-08-28|2136.85
#2019-08-29|2127.19
#2019-08-30|2133.31
#2019-09-02|2131.99
#2019-09-03|2135.06
#2019-09-04|2139.49
#2019-09-05|2127.49
#2019-09-06|2137.24
#2019-09-09|2131.29
#2019-09-10|2116.84
#2019-09-11|2119.87
#2019-09-12|2105.38
#2019-09-13|2122.23
#2019-09-16|2124.82
#2019-09-17|2122.59
#2019-09-18|2140.46
#2019-09-19|2151.31
#2019-09-20|2156.90
#2019-09-23|2135.20
#2019-09-24|2141.49
#2019-09-25|2129.57
#2019-09-26|2129.28
#2019-09-27|2161.64
#2019-09-30|2177.62
#2019-10-01|2178.84
#2019-10-02|2142.14
#2019-10-03|2135.89
#2019-10-04|2149.23
#2019-10-07|2148.38
#2019-10-08|2142.62
#2019-10-09|2148.14
#2019-10-10|2150.06
#2019-10-11|2154.93
#2019-10-14|2167.55
#2019-10-15|2172.60
#2019-10-16|2177.25
#2019-10-17|2201.23
#2019-10-18|2189.86
#2019-10-21|2195.86
#2019-10-22|2193.49
#2019-10-23|2185.50
#2019-10-24|2188.79
#2019-10-25|2205.52
#2019-10-28|2218.23
#2019-10-29|2215.45
#2019-10-30|2198.93
#2019-10-31|2168.61
#2019-11-01|2177.40
#2019-11-04|2201.83
#2019-11-05|2187.05
#2019-11-06|2175.14
#2019-11-07|2189.86
#2019-11-08|2201.82
#2019-11-11|2205.69
#2019-11-12|2203.99
#2019-11-13|2213.01
#2019-11-14|2200.65
#2019-11-15|2225.83
#2019-11-18|2209.66
#2019-11-19|2208.89
#2019-11-20|2203.69
#2019-11-21|2196.92
#2019-11-22|2192.28
#2019-11-25|2195.42
#2019-11-26|2207.97
#2019-11-27|2219.19
#2019-11-28|2219.33
#2019-11-29|2230.07
#2019-12-02|2218.30
#2019-12-03|2213.92
#2019-12-04|2238.61
#2019-12-05|2245.92
#2019-12-06|2243.82
#2019-12-09|2234.01
#2019-12-10|2231.99
#2019-12-11|2233.97
#2019-12-12|2237.08
#2019-12-13|2243.05
#2019-12-16|2241.23
#2019-12-17|2241.16
#2019-12-18|2241.14
#2019-12-19|2241.67
#2019-12-20|2267.90
#2019-12-23|2280.18
#2019-12-24|2280.13
#2019-12-25|2280.13
#2019-12-26|2280.18
#2019-12-27|2311.37
#2019-12-30|2316.26
#2019-12-31|2316.59
#2020-01-01|2316.59
#2020-01-02|2355.64
#2020-01-03|2338.07
#2020-01-06|2338.29
#2020-01-07|2335.44
#2020-01-08|2326.71
#2020-01-09|2354.72
#2020-01-10|2371.79
#2020-01-13|2400.38
#2020-01-14|2401.61
#2020-01-15|2411.60
#2020-01-16|2437.76
#2020-01-17|2455.17
#2020-01-20|2465.02
#2020-01-21|2445.72
#2020-01-22|2488.95
#2020-01-23|2447.89
#2020-01-24|2478.84
#2020-01-27|2429.25
#2020-01-28|2457.46
#2020-01-29|2488.71
#2020-01-30|2475.82
#2020-01-31|2472.97
#2020-02-03|2469.72
#2020-02-04|2474.86
#2020-02-05|2477.87
#2020-02-06|2503.29
#2020-02-07|2478.27
#2020-02-10|2499.83
#2020-02-11|2526.68
#2020-02-12|2544.33
#2020-02-13|2547.39
#2020-02-14|2568.12
#2020-02-17|2607.32
#2020-02-18|2619.52
#2020-02-19|2718.99
#2020-02-20|2690.73
#2020-02-21|2682.40
#2020-02-24|2534.33
#2020-02-25|2518.03
#2020-02-26|2487.72
#2020-02-27|2355.93
#2020-02-28|2293.41
#2020-03-02|2341.35
#2020-03-03|2403.32
#2020-03-04|2419.38
#2020-03-05|2379.79
#2020-03-06|2307.33
#2020-03-09|2185.63
#2020-03-10|2177.07
#2020-03-11|2120.50
#2020-03-12|1850.39
#2020-03-13|1907.16
#2020-03-16|1787.06
#2020-03-17|1826.63
#2020-03-18|1805.38
#2020-03-19|1884.19
#2020-03-20|1911.17
#2020-03-23|1852.29
#2020-03-24|1920.60
#2020-03-25|1968.87
#2020-03-26|1994.01
#2020-03-27|1989.61
#2020-03-30|2036.83
#2020-03-31|2123.32
#2020-04-01|2107.76
#2020-04-02|2107.55
#2020-04-03|2137.29
#2020-04-06|2216.61
#2020-04-07|2231.29
#2020-04-08|2258.84
#2020-04-09|2302.33
#2020-04-10|2302.33
#2020-04-13|2302.37
#2020-04-14|2395.19
#2020-04-15|2333.42
#2020-04-16|2352.19
#2020-04-17|2419.50
#2020-04-20|2432.02
#2020-04-21|2407.32
#2020-04-22|2423.16
#2020-04-23|2430.77
#2020-04-24|2463.62
#2020-04-27|2495.14
#2020-04-28|2476.63
#2020-04-29|2483.98
#2020-04-30|2477.11
#2020-05-01|2477.45
#2020-05-04|2418.27
#2020-05-05|2465.91
#2020-05-06|2444.42
#2020-05-07|2502.68
#2020-05-08|2514.52
#2020-05-11|2528.33
#2020-05-12|2570.94
#2020-05-13|2542.63
#2020-05-14|2498.96
#2020-05-15|2514.78
#2020-05-18|2575.35
#2020-05-19|2613.88
#2020-05-20|2582.37
#2020-05-21|2582.44
#2020-05-22|2645.52
#2020-05-25|2690.21
#2020-05-26|2686.52
#2020-05-27|2602.93
#2020-05-28|2612.06
#2020-05-29|2655.13
#2020-06-01|2675.98
#2020-06-02|2700.05
#2020-06-03|2718.93
#2020-06-04|2721.20
#2020-06-05|2726.27
#2020-06-08|2713.47
#2020-06-09|2717.31
#2020-06-10|2755.81
#2020-06-11|2658.55
#2020-06-12|2693.57
#2020-06-15|2720.00
#2020-06-16|2759.32
#2020-06-17|2817.57
#2020-06-18|2802.82
#2020-06-19|2802.94
#2020-06-22|2791.00
#2020-06-23|2847.21
#2020-06-24|2824.82
#2020-06-25|2850.12
#2020-06-26|2887.64
#2020-06-29|2870.68
#2020-06-30|2908.24
#2020-07-01|2950.93
#2020-07-02|3010.14
#2020-07-03|3023.07
#2020-07-06|3098.48
#2020-07-07|3090.70
#2020-07-08|3115.46
#2020-07-09|3114.36
#2020-07-10|3121.52
#2020-07-13|3117.85
#2020-07-14|3053.82
#2020-07-15|3080.68
#2020-07-16|3106.13
#2020-07-17|3134.46
#2020-07-20|3201.72
#2020-07-21|3171.08
#2020-07-22|3183.24
#2020-07-23|3165.38
#2020-07-24|3099.04
#2020-07-27|3171.06
#2020-07-28|3120.95
#2020-07-29|3136.78
#2020-07-30|3075.30
#2020-07-31|3128.66
#2020-08-03|3217.56
#2020-08-04|3215.23
#2020-08-05|3243.67
#2020-08-06|3270.14
#2020-08-07|3314.17
#2020-08-10|3280.90
#2020-08-11|3274.50
#2020-08-12|3239.05
#2020-08-13|3334.56
#2020-08-14|3362.50
#2020-08-17|3408.43
#2020-08-18|3383.69
#2020-08-19|3391.26
#2020-08-20|3379.55
#2020-08-21|3381.83
#2020-08-24|3402.86
#2020-08-25|3398.40
#2020-08-26|3451.62
#2020-08-27|3427.39
#2020-08-28|3421.22
#2020-08-31|3451.31
#2020-09-01|3468.18
#2020-09-02|3523.46
#2020-09-03|3416.40
#2020-09-04|3372.88
#2020-09-07|3447.44
#2020-09-08|3426.48
#2020-09-09|3453.22
#2020-09-10|3439.68
#2020-09-11|3449.49
#2020-09-14|3502.00
#2020-09-15|3502.19
#2020-09-16|3527.20
#2020-09-17|3572.14
#2020-09-18|3626.46
#2020-09-21|3586.12
#2020-09-22|3599.21
#2020-09-23|3647.77
#2020-09-24|3618.09
#2020-09-25|3666.29
#2020-09-28|3672.89
#2020-09-29|3683.48
#2020-09-30|3693.54
#2020-10-01|3698.37
#2020-10-02|3686.61
#2020-10-05|3738.07
#2020-10-06|3714.84
#2020-10-07|3712.20
#2020-10-08|3707.80
#2020-10-09|3738.66
#2020-10-12|3751.65
#2020-10-13|3772.58
#2020-10-14|3782.95
#2020-10-15|3702.28
#2020-10-16|3734.07
#2020-10-19|3738.96
#2020-10-20|3722.36
#2020-10-21|3672.69
#2020-10-22|3676.55
#2020-10-23|3689.85
#2020-10-26|3576.91
#2020-10-27|3582.71
#2020-10-28|3411.93
#2020-10-29|3437.02
#2020-10-30|3517.01
#2020-11-02|3512.17
#2020-11-03|3534.65
#2020-11-04|3653.82
#2020-11-05|3753.71
#2020-11-06|3805.15
#2020-11-09|3641.39
#2020-11-10|3557.37
#2020-11-11|3536.15
#2020-11-12|3500.83
#2020-11-13|3583.95
#2020-11-16|3559.11
#2020-11-17|3574.04
#2020-11-18|3620.27
#2020-11-19|3608.20
#2020-11-20|3607.10
#2020-11-23|3527.85
#2020-11-24|3463.40
#2020-11-25|3495.36
#2020-11-26|3529.31
#2020-11-27|3602.82
#2020-11-30|3648.79
#2020-12-01|3642.43
#2020-12-02|3592.78
#2020-12-03|3606.87
#2020-12-04|3639.54
#2020-12-07|3637.30
#2020-12-08|3676.03
#2020-12-09|3677.17
#2020-12-10|3626.54
#2020-12-11|3636.81
#2020-12-14|3670.50
#2020-12-15|3727.40
#2020-12-16|3741.39
#2020-12-17|3819.39
#2020-12-18|3904.34
#2020-12-21|3846.23
#2020-12-22|3933.76
#2020-12-23|3950.57
#2020-12-24|3950.46
#2020-12-25|3950.46
#2020-12-28|4010.66
#2020-12-29|4022.96
#2020-12-30|4037.22
#2020-12-31|4037.15
#2021-01-01|4037.15
#2021-01-04|4105.89
#2021-01-05|4135.37
#2021-01-06|4135.38
#2021-01-07|4178.66
#2021-01-08|4206.92
#2021-01-11|4155.74
#2021-01-12|4116.05
#2021-01-13|4140.23
#2021-01-14|4165.02
#2021-01-15|4088.88
#2021-01-18|4115.73
#2021-01-19|4140.55
#2021-01-20|4214.65
#2021-01-21|4245.59
#2021-01-22|4259.42
#2021-01-25|4212.96
#2021-01-26|4225.43
#2021-01-27|4114.26
#2021-01-28|4080.13
#2021-01-29|4060.95
#2021-02-01|4170.70
#2021-02-02|4207.96
#2021-02-03|4389.37
#2021-02-04|4398.38
#2021-02-05|4444.16
#2021-02-08|4467.29
#2021-02-09|4479.99
#2021-02-10|4490.88
#2021-02-11|4601.71
#2021-02-12|4635.59
#2021-02-15|4659.31
#2021-02-16|4681.12
#2021-02-17|4545.71
#2021-02-18|4443.36
#2021-02-19|4514.09
#2021-02-22|4482.25
#2021-02-23|4273.90
#2021-02-24|4219.31
#2021-02-25|4229.09
#2021-02-26|4175.72
#2021-03-01|4271.16
#2021-03-02|4293.54
#2021-03-03|4259.49
#2021-03-04|4149.13
#2021-03-05|4037.63
#2021-03-08|4048.86
#2021-03-09|4159.80
#2021-03-10|4126.27
#2021-03-11|4223.53
#2021-03-12|4212.01
#2021-03-15|4205.02
#2021-03-16|4247.44
#2021-03-17|4150.59
#2021-03-18|4144.50
#2021-03-19|4168.52
#2021-03-22|4168.16
#2021-03-23|4156.05
#2021-03-24|4120.41
#2021-03-25|4086.80
#2021-03-26|4123.68
#2021-03-29|4084.31
#2021-03-30|4145.10
#2021-03-31|4185.07
#2021-04-01|4278.77
#2021-04-02|4278.77
#2021-04-05|4278.82
#2021-04-06|4319.78
#2021-04-07|4331.87
#2021-04-08|4377.14
#2021-04-09|4383.36
#2021-04-12|4345.72
#2021-04-13|4431.33
#2021-04-14|4467.30
#2021-04-15|4476.94
#2021-04-16|4478.17
#2021-04-19|4434.03
#2021-04-20|4333.69
#2021-04-21|4322.50
#2021-04-22|4380.41
#2021-04-23|4395.73
#2021-04-26|4396.69
#2021-04-27|4438.88
#2021-04-28|4406.08
#2021-04-29|4416.38
#2021-04-30|4428.16
#2021-05-03|4452.48
#2021-05-04|4276.81
#2021-05-05|4340.54
#2021-05-06|4194.65
#2021-05-07|4281.43
#2021-05-10|4204.80
#2021-05-11|4095.75
#2021-05-12|4055.52
#2021-05-13|4055.53
#2021-05-14|4061.13
#2021-05-17|4038.38
#2021-05-18|4124.37
#2021-05-19|4030.25
#2021-05-20|4206.39
#2021-05-21|4229.02
#2021-05-24|4272.22
#2021-05-25|4245.03
#2021-05-26|4245.24
#2021-05-27|4252.61
#2021-05-28|4293.14
#2021-05-31|4326.02
#2021-06-01|4315.52
#2021-06-02|4271.55
#2021-06-03|4233.31
#2021-06-04|4258.23
#2021-06-07|4236.12
#2021-06-08|4259.24
#2021-06-09|4262.72
#2021-06-10|4249.79
#2021-06-11|4236.43
#2021-06-14|4231.10
#2021-06-15|4199.75
#2021-06-16|4148.58
#2021-06-17|4107.15
#2021-06-18|4086.59
#2021-06-21|4055.45
#2021-06-22|4044.44
#2021-06-23|4035.17
#2021-06-24|4101.01
#2021-06-25|4101.07
#2021-06-28|4127.78
#2021-06-29|4197.78
#2021-06-30|4185.31
#2021-07-01|4166.83
#2021-07-02|4212.97
#2021-07-05|4243.54
#2021-07-06|4267.88
#2021-07-07|4279.40
#2021-07-08|4178.98
#2021-07-09|4183.08
#2021-07-12|4219.79
#2021-07-13|4221.61
#2021-07-14|4173.71
#2021-07-15|4126.84
#2021-07-16|4131.45
#2021-07-19|4118.86
#2021-07-20|4112.16
#2021-07-21|4196.18
#2021-07-22|4233.67
#2021-07-23|4256.25
#2021-07-26|4255.15
#2021-07-27|4257.09
#2021-07-28|4301.83
#2021-07-29|4323.93
#2021-07-30|4336.29
#2021-08-02|4338.04
#2021-08-03|4277.65
#2021-08-04|4259.83
#2021-08-05|4176.89
#2021-08-06|4088.71
#2021-08-09|4108.31
#2021-08-10|4098.70
#2021-08-11|4057.02
#2021-08-12|4081.38
#2021-08-13|4090.09
#2021-08-16|4038.73
#2021-08-17|4067.57
#2021-08-18|4095.42
#2021-08-19|4078.80
#2021-08-20|4115.48
#2021-08-23|4094.94
#2021-08-24|4110.69
#2021-08-25|4152.12
#2021-08-26|4115.89
#2021-08-27|4123.77
#2021-08-30|4114.11
#2021-08-31|4138.67
#2021-09-01|4176.67
#2021-09-02|4252.53
#2021-09-03|4261.31
#2021-09-06|4242.15
#2021-09-07|4210.60
#2021-09-08|4148.53
#2021-09-09|4147.77
#2021-09-10|4127.09
#2021-09-13|4042.34
#2021-09-14|4039.29
#2021-09-15|3988.06
#2021-09-16|4021.60
#2021-09-17|4024.12
#2021-09-20|3898.15
#2021-09-21|3843.60
#2021-09-22|3895.97
#2021-09-23|3943.56
#2021-09-24|3944.06
#2021-09-27|3896.17
#2021-09-28|3802.22
#2021-09-29|3773.28
#2021-09-30|3791.15
#2021-10-01|3782.61
#2021-10-04|3697.18
#2021-10-05|3758.92
#2021-10-06|3677.99
#2021-10-07|3674.22
#2021-10-08|3623.10
#2021-10-11|3599.15
#2021-10-12|3658.48
#2021-10-13|3732.01
#2021-10-14|3774.89
#2021-10-15|3790.93
#2021-10-18|3781.06
#2021-10-19|3787.13
#2021-10-20|3784.61
#2021-10-21|3826.98
#2021-10-22|3836.18
#2021-10-25|3824.33
#2021-10-26|3784.19
#2021-10-27|3756.85
#2021-10-28|3760.64
#2021-10-29|3781.58
#2021-11-01|3841.70
#2021-11-02|3844.88
#2021-11-03|3799.14
#2021-11-04|3892.96
#2021-11-05|3885.74
#2021-11-08|3887.18
#2021-11-09|3942.68
#2021-11-10|3958.97
#2021-11-11|3965.97
#2021-11-12|4027.16
#2021-11-15|4084.61
#2021-11-16|4090.59
#2021-11-17|4039.43
#2021-11-18|4068.37
#2021-11-19|4089.49
#2021-11-22|4020.54
#2021-11-23|3960.16
#2021-11-24|3991.28
#2021-11-25|3989.25
#2021-11-26|3925.66
#2021-11-29|3938.55
#2021-11-30|3932.41
#2021-12-01|3944.78
#2021-12-02|3831.61
#2021-12-03|3774.53
#2021-12-06|3737.15
#2021-12-07|3853.37
#2021-12-08|3863.04
#2021-12-09|3858.00
#2021-12-10|3839.46
#2021-12-13|3790.74
#2021-12-14|3721.50
#2021-12-15|3713.73
#2021-12-16|3678.35
#2021-12-17|3717.38
#2021-12-20|3675.50
#2021-12-21|3731.69
#2021-12-22|3825.19
#2021-12-23|3867.81
#2021-12-24|3867.87
#2021-12-27|3934.83
#2021-12-28|3944.49
#2021-12-29|3952.07
#2021-12-30|3993.66
#2021-12-31|3993.79
#2022-01-03|4071.29
#2022-01-04|3998.39
#2022-01-05|3972.77
#2022-01-06|3972.93
#2022-01-07|3842.29
#2022-01-10|3680.16
#2022-01-11|3701.65
#2022-01-12|3705.88
#2022-01-13|3706.21
#2022-01-14|3646.27
#2022-01-17|3612.20
#2022-01-18|3584.01
#2022-01-19|3580.67
#2022-01-20|3662.61
#2022-01-21|3563.46
#2022-01-24|3355.36
#2022-01-25|3345.96
#2022-01-26|3452.53
#2022-01-27|3453.78
#2022-01-28|3449.69
#2022-01-31|3545.85
#2022-02-01|3604.35
#2022-02-02|3601.89
#2022-02-03|3524.06
#2022-02-04|3490.38
#2022-02-07|3486.47
#2022-02-08|3433.83
#2022-02-09|3512.74
#2022-02-10|3484.74
#2022-02-11|3449.13
#2022-02-14|3311.49
#2022-02-15|3385.79
#2022-02-16|3334.79
#2022-02-17|3235.99
#2022-02-18|3158.04
#2022-02-21|3009.86
#2022-02-22|3070.53
#2022-02-23|3074.65
#2022-02-24|3032.07
#2022-02-25|3128.97
#2022-02-28|3214.53
#2022-03-01|3111.54
#2022-03-02|3111.69
#2022-03-03|3008.00
#2022-03-04|2931.49
#2022-03-07|2895.82
#2022-03-08|2940.78
#2022-03-09|3059.39
#2022-03-10|3017.45
#2022-03-11|3094.54
#2022-03-14|3106.98
#2022-03-15|3015.36
#2022-03-16|3125.82
#2022-03-17|3170.21
#2022-03-18|3219.60
#2022-03-21|3199.79
#2022-03-22|3249.76
#2022-03-23|3212.78
#2022-03-24|3195.05
#2022-03-25|3212.78
#2022-03-28|3206.59
#2022-03-29|3295.14
#2022-03-30|3286.30
#2022-03-31|3273.59
#2022-04-01|3285.02
#2022-04-04|3334.14
#2022-04-05|3377.97
#2022-04-06|3326.31
#2022-04-07|3330.59
#2022-04-08|3335.47
#2022-04-11|3287.01
#2022-04-12|3295.62
#2022-04-13|3283.71
#2022-04-14|3252.47
#2022-04-15|3252.47
#2022-04-18|3252.60
#2022-04-19|3206.32
#2022-04-20|3196.94
#2022-04-21|3166.49
#2022-04-22|3101.77
#2022-04-25|3061.10
#2022-04-26|3000.40
#2022-04-27|2971.01
#2022-04-28|2946.07
#2022-04-29|2958.71
#2022-05-02|2935.53
#2022-05-03|2932.03
#2022-05-04|2940.32
#2022-05-05|2906.49
#2022-05-06|2857.48
#2022-05-09|2735.06
#2022-05-10|2747.18
#2022-05-11|2796.14
#2022-05-12|2737.53
#2022-05-13|2808.00
#2022-05-16|2812.94
#2022-05-17|2844.59
#2022-05-18|2846.33
#2022-05-19|2887.54
#2022-05-20|2902.95
#2022-05-23|2903.93
#2022-05-24|2869.00
#2022-05-25|2874.38
#2022-05-26|2874.48
#2022-05-27|2991.02
#2022-05-30|3019.66
#2022-05-31|3025.73
#2022-06-01|2979.19
#2022-06-02|2997.32
#2022-06-03|2988.66
#2022-06-06|2988.62
#2022-06-07|2992.31
#2022-06-08|3017.20
#2022-06-09|2967.92
#2022-06-10|2916.12
#2022-06-13|2812.46
#2022-06-14|2728.35
#2022-06-15|2720.14
#2022-06-16|2650.43
#2022-06-17|2700.97
#2022-06-20|2719.85
#2022-06-21|2708.97
#2022-06-22|2671.94
#2022-06-23|2693.96
#2022-06-24|2693.87
#2022-06-27|2732.42
#2022-06-28|2698.53
#2022-06-29|2686.72
#2022-06-30|2647.76
#2022-07-01|2657.10
#2022-07-04|2623.22
#2022-07-05|2643.70
#2022-07-06|2695.42
#2022-07-07|2724.95
#2022-07-08|2731.73
#2022-07-11|2722.38
#2022-07-12|2685.50
#2022-07-13|2662.74
#2022-07-14|2625.20
#2022-07-15|2584.97
#2022-07-18|2613.15
#2022-07-19|2614.19
#2022-07-20|2624.10
#2022-07-21|2663.46
#2022-07-22|2686.64
#2022-07-25|2667.02
#2022-07-26|2636.56
#2022-07-27|2611.61
#2022-07-28|2634.90
#2022-07-29|2704.07
#2022-08-01|2717.59
#2022-08-02|2709.56
#2022-08-03|2763.72
#2022-08-04|2791.68
#2022-08-05|2754.77
#2022-08-08|2719.82
#2022-08-09|2685.96
#2022-08-10|2694.18
#2022-08-11|2717.34
#2022-08-12|2740.93
#2022-08-15|2731.60
#2022-08-16|2726.21
#2022-08-17|2685.71
#2022-08-18|2677.65
#2022-08-19|2649.22
#2022-08-22|2572.89
#2022-08-23|2546.20
#2022-08-24|2532.02
#2022-08-25|2560.12
#2022-08-26|2538.18
#2022-08-29|2483.46
#2022-08-30|2501.65
#2022-08-31|2510.09
#2022-09-01|2459.54
#2022-09-02|2472.89
#2022-09-05|2427.96
#2022-09-06|2441.55
#2022-09-07|2421.25
#2022-09-08|2413.16
#2022-09-09|2467.74
#2022-09-12|2492.71
#2022-09-13|2438.28
#2022-09-14|2423.69
#2022-09-15|2385.94
#2022-09-16|2336.22
#2022-09-19|2302.70
#2022-09-20|2275.76
#2022-09-21|2275.16
#2022-09-22|2220.93
#2022-09-23|2204.33
#2022-09-26|2190.46
#2022-09-27|2201.74
#2022-09-28|2199.11
#2022-09-29|2191.17
#2022-09-30|2253.27
#2022-10-03|2237.48
#2022-10-04|2287.00
#2022-10-05|2204.54
#2022-10-06|2237.33
#2022-10-07|2222.53
#2022-10-10|2209.11
#2022-10-11|2168.49
#2022-10-12|2145.70
#2022-10-13|2154.09
#2022-10-14|2178.80
#2022-10-17|2197.08
#2022-10-18|2223.82
#2022-10-19|2149.84
#2022-10-20|2140.02
#2022-10-21|2126.72
#2022-10-24|2143.97
#2022-10-25|2190.08
#2022-10-26|2202.40
#2022-10-27|2182.20
#2022-10-28|2172.68
#2022-10-31|2187.45
#2022-11-01|2220.42
#2022-11-02|2210.78
#2022-11-03|2172.43
#2022-11-04|2192.01
#2022-11-07|2202.17
#2022-11-08|2219.44
#2022-11-09|2203.70
#2022-11-10|2272.93
#2022-11-11|2301.03
#2022-11-14|2289.44
#2022-11-15|2277.93
#2022-11-16|2227.50
#2022-11-17|2134.24
#2022-11-18|2133.91
#2022-11-21|2096.81
#2022-11-22|2073.03
#2022-11-23|2083.51
#2022-11-24|2121.51
#2022-11-25|2144.90
#2022-11-28|2134.13
#2022-11-29|2106.69
#2022-11-30|2108.84
#2022-12-01|2151.23
#2022-12-02|2163.80
#2022-12-05|2179.67
#2022-12-06|2152.00
#2022-12-07|2130.24
#2022-12-08|2123.83
#2022-12-09|2153.25
#2022-12-12|2164.59
#2022-12-13|2173.54
#2022-12-14|2176.37
#2022-12-15|2132.16
#2022-12-16|2126.21
#2022-12-19|2078.25
#2022-12-20|2063.54
#2022-12-21|2094.78
#2022-12-22|2087.99
#2022-12-23|2111.82
#2022-12-26|2111.82
#2022-12-27|2116.03
#2022-12-28|2097.68
#2022-12-29|2132.43
#2022-12-30|2135.41
#2023-01-02|2154.98
#2023-01-03|2152.11
#2023-01-04|2155.02
#2023-01-05|2155.35
#2023-01-06|2155.20
#2023-01-09|2163.22
#2023-01-10|2162.37
#2023-01-11|2172.33
#2023-01-12|2179.31
#2023-01-13|2193.63
#2023-01-16|2215.82
#2023-01-17|2207.99
#2023-01-18|2208.91
#2023-01-19|2186.29
#2023-01-20|2198.75
#2023-01-23|2221.14
#2023-01-24|2211.38
#2023-01-25|2195.52
#2023-01-26|2204.66
#2023-01-27|2211.40
#2023-01-30|2205.44
#2023-01-31|2207.36
#2023-02-01|2218.89
#2023-02-02|2263.61
#2023-02-03|2266.05
#2023-02-06|2251.76
#2023-02-07|2280.48
#2023-02-08|2287.71
#2023-02-09|2259.21
#2023-02-10|2234.82
#2023-02-13|2242.57
#2023-02-14|2239.26
#2023-02-15|2236.64
#2023-02-16|2236.74
#2023-02-17|2226.95
#2023-02-20|2231.30
#2023-02-21|2197.11
#2023-02-22|2192.02
#2023-02-23|2199.19
#2023-02-24|2171.91
#2023-02-27|2194.90
#2023-02-28|2212.72
#2023-03-01|2210.43
#2023-03-02|2209.19
#2023-03-03|2230.47
#2023-03-06|2229.06
#2023-03-07|2217.26
#2023-03-08|2206.83
#2023-03-09|2221.27
#2023-03-10|2193.78
#2023-03-13|2149.07
#2023-03-14|2172.58
#2023-03-15|2128.05
#2023-03-16|2141.40
#2023-03-17|2135.94
#2023-03-20|2120.73
#2023-03-21|2125.77
#2023-03-22|2104.62
#2023-03-23|2111.14
#2023-03-24|2097.46
#2023-03-27|2098.33
#2023-03-28|2086.03
#2023-03-29|2101.47
#2023-03-30|2122.07
#2023-03-31|2150.11
#2023-04-03|2134.24
#2023-04-04|2144.14
#2023-04-05|2135.63
#2023-04-06|2150.00
#2023-04-07|2150.00
#2023-04-10|2150.17
#2023-04-11|2148.34
#2023-04-12|2129.97
#2023-04-13|2134.62
#2023-04-14|2157.20
#2023-04-17|2166.22
#2023-04-18|2155.56
#2023-04-19|2155.19
#2023-04-20|2151.22
#2023-04-21|2145.13
#2023-04-24|2151.82
#2023-04-25|2152.82
#2023-04-26|2133.02
#2023-04-27|2145.54
#2023-04-28|2146.95
#2023-05-01|2146.97
#2023-05-02|2136.61
#2023-05-03|2130.54
#2023-05-04|2146.65
#2023-05-05|2151.68
#2023-05-08|2125.46
#2023-05-09|2102.16
#2023-05-10|2096.69
#2023-05-11|2105.58
#2023-05-12|2102.43
#2023-05-15|2112.52
#2023-05-16|2134.83
#2023-05-17|2117.90
#2023-05-18|2118.13
#2023-05-19|2129.96
#2023-05-22|2119.53
#2023-05-23|2116.62
#2023-05-24|2074.16
#2023-05-25|2076.82
#2023-05-26|2092.73
#2023-05-29|2087.79
#2023-05-30|2071.22
#2023-05-31|2074.47
#2023-06-01|2081.58
#2023-06-02|2085.16
#2023-06-05|2085.37
#2023-06-06|2085.41
#2023-06-07|2077.51
#2023-06-08|2068.68
#2023-06-09|2074.12
#2023-06-12|2084.33
#2023-06-13|2086.98
#2023-06-14|2089.46
#2023-06-15|2089.83
#2023-06-16|2087.28
#2023-06-19|2057.82
#2023-06-20|2053.38
#2023-06-21|2043.69
#2023-06-22|2054.91
#2023-06-23|2054.82
#2023-06-26|2032.63
#2023-06-27|2017.61
#2023-06-28|2046.19
#2023-06-29|2048.73
#2023-06-30|2053.57
#2023-07-03|2038.55
#2023-07-04|2052.74
#2023-07-05|2042.88
#2023-07-06|2019.90
#2023-07-07|2025.47
#2023-07-10|2018.60
#2023-07-11|2024.41
#2023-07-12|2046.84
#2023-07-13|2040.85
#2023-07-14|2031.60
#2023-07-17|2027.82
#2023-07-18|2033.03
#2023-07-19|2054.16
#2023-07-20|2037.93
#2023-07-21|2034.56
#2023-07-24|2051.63
#2023-07-25|2073.16
#2023-07-26|2079.21
#2023-07-27|2096.96
#2023-07-28|2106.97
#2023-07-31|2114.65
#2023-08-01|2120.38
#2023-08-02|2111.61
#2023-08-03|2104.19
#2023-08-04|2113.06
#2023-08-07|2099.11
#2023-08-08|2093.63
#2023-08-09|2101.19
#2023-08-10|2114.20
#2023-08-11|2110.86
#2023-08-14|2108.52
#2023-08-15|2068.63
#2023-08-16|2042.44
#2023-08-17|2026.33
#2023-08-18|2021.69
#2023-08-21|1996.53
#2023-08-22|2002.95
#2023-08-23|1999.87
#2023-08-24|1963.41
#2023-08-25|1966.42
#2023-08-28|1977.33
#2023-08-29|1991.74
#2023-08-30|1984.51
#2023-08-31|1994.68
#2023-09-01|1998.55
#2023-09-04|1987.54
#2023-09-05|1974.59
#2023-09-06|1959.53
#2023-09-07|1934.17
#2023-09-08|1928.54
#2023-09-11|1915.92
#2023-09-12|1896.10
#2023-09-13|1884.71
#2023-09-14|1890.15
#2023-09-15|1873.79
#2023-09-18|1857.01
#2023-09-19|1847.30
#2023-09-20|1859.57
#2023-09-21|1846.70
#2023-09-22|1843.63
#2023-09-25|1838.30
#2023-09-26|1815.55
#2023-09-27|1818.60
#2023-09-28|1807.47
#2023-09-29|1822.03
#2023-10-02|1810.83
#2023-10-03|1784.60
#2023-10-04|1749.97
#2023-10-05|1761.95
#2023-10-06|1776.87
#2023-10-09|1755.03
#2023-10-10|1788.76
#2023-10-11|1768.60
#2023-10-12|1750.74
#2023-10-13|1714.26
#2023-10-16|1712.66
#2023-10-17|1693.67
#2023-10-18|1682.77
#2023-10-19|1666.22
#2023-10-20|1651.51
#2023-10-23|1643.47
#2023-10-24|1656.18
#2023-10-25|1637.55
#2023-10-26|1646.01
#2023-10-27|1648.28
#2023-10-30|1663.86
#2023-10-31|1693.03
#2023-11-01|1687.33
#2023-11-02|1715.35
#2023-11-03|1727.63
#2023-11-06|1724.40
#2023-11-07|1723.48
#2023-11-08|1725.10
#2023-11-09|1760.06
#2023-11-10|1748.75
#2023-11-13|1738.28
#2023-11-14|1783.63
#2023-11-15|1774.48
#2023-11-16|1761.23
#2023-11-17|1780.62
#2023-11-20|1790.93
#2023-11-21|1780.44
#2023-11-22|1790.63
#2023-11-23|1808.18
#2023-11-24|1805.20
#2023-11-27|1797.18
#2023-11-28|1790.58
#2023-11-29|1802.35
#2023-11-30|1794.51
#2023-12-01|1802.16
#2023-12-04|1800.52
#2023-12-05|1814.34
#2023-12-06|1829.37
#2023-12-07|1829.60
#2023-12-08|1834.95
#2023-12-11|1833.10
#2023-12-12|1818.36
#2023-12-13|1840.95
#2023-12-14|1871.75
#2023-12-15|1880.02
#2023-12-18|1889.27
#2023-12-19|1904.30
#2023-12-20|1913.11
#2023-12-21|1902.27
#2023-12-22|1918.92
#2023-12-25|1918.92
#2023-12-26|1919.01
#2023-12-27|1929.79
#2023-12-28|1954.23
#2023-12-29|1955.83
#2024-01-01|1955.83
#2024-01-02|1958.14
#2024-01-03|1946.94
#2024-01-04|1967.97
#2024-01-05|1957.15
#2024-01-08|1960.27
#2024-01-09|1963.62
#2024-01-10|1976.49
#2024-01-11|1969.91
#2024-01-12|1991.84
#2024-01-15|1961.11
#2024-01-16|1951.75
#2024-01-17|1931.12
#2024-01-18|1937.57
#2024-01-19|1930.12
#2024-01-22|1933.06
#2024-01-23|1940.12
#2024-01-24|1945.96
#2024-01-25|1950.19
#2024-01-26|1960.67
#2024-01-29|1962.51
#2024-01-30|1962.92
#2024-01-31|1959.58
#2024-02-01|1954.37
#2024-02-02|1939.93
#2024-02-05|1925.51
#2024-02-06|1935.60
#2024-02-07|1920.54
#2024-02-08|1929.97
#2024-02-09|1921.50
#2024-02-12|1929.58
#2024-02-13|1931.33
#2024-02-14|1936.86
#2024-02-15|1925.08
#2024-02-16|1964.58
#2024-02-19|1962.16
#2024-02-20|1947.60
#2024-02-21|1926.28
#2024-02-22|1927.97
#2024-02-23|1936.18
#2024-02-26|1925.47
#2024-02-27|1935.28
#2024-02-28|1922.14
#2024-02-29|1920.83
#2024-03-01|1929.34
#2024-03-04|1910.89
#2024-03-05|1887.31
#2024-03-06|1899.12
#2024-03-07|1900.46
#2024-03-08|1894.18
#2024-03-11|1903.82
#2024-03-12|1915.78
#2024-03-13|1920.63
#2024-03-14|1911.50
#2024-03-15|1908.39
#2024-03-18|1895.15
#2024-03-19|1887.52
#2024-03-20|1890.70
#2024-03-21|1901.44
#2024-03-22|1898.82
#2024-03-25|1915.43
#2024-03-26|1931.12
#2024-03-27|1942.98
#2024-03-28|1967.38
#2024-03-29|1967.38
#2024-04-01|1967.55
#2024-04-02|1962.17
#2024-04-03|1956.87
#2024-04-04|1973.18
#2024-04-05|1956.49
#2024-04-08|1972.63
#2024-04-09|1974.86
#2024-04-10|1957.26
#2024-04-11|1962.35
#2024-04-12|1956.89
#2024-04-15|1936.58
#2024-04-16|1927.50
#2024-04-17|1924.95
#2024-04-18|1912.93
#2024-04-19|1903.29
#2024-04-22|1902.78
#2024-04-23|1907.13
#2024-04-24|1911.57
#2024-04-25|1879.12
#2024-04-26|1907.35
#2024-04-29|1929.68
#2024-04-30|1922.34
#2024-05-01|1922.32
#2024-05-02|1909.12
#2024-05-03|1922.37
#2024-05-06|1935.38
#2024-05-07|1941.78
#2024-05-08|1940.53
#2024-05-09|1940.50
#2024-05-10|1953.07
#2024-05-13|1960.26
#2024-05-14|1979.07
#2024-05-15|1986.60
#2024-05-16|1996.53
#2024-05-17|2002.79
#2024-05-20|2008.56
#2024-05-21|1993.46
#2024-05-22|1998.94
#2024-05-23|1999.69
#2024-05-24|2007.48
#2024-05-27|2012.52
#2024-05-28|2023.05
#2024-05-29|2001.34
#2024-05-30|2016.34
#2024-05-31|2022.67
#2024-06-03|2018.07
#2024-06-04|2002.43
#2024-06-05|2004.40
#2024-06-06|2004.42
#2024-06-07|2006.79
#2024-06-10|2013.96
#2024-06-11|2013.58
#2024-06-12|2022.65
#2024-06-13|1999.44
#2024-06-14|1978.51
#2024-06-17|1963.90
#2024-06-18|1955.88
#2024-06-19|1954.24
#2024-06-20|1961.19
#2024-06-21|1961.33
#2024-06-24|1966.95
#2024-06-25|1961.48
#2024-06-26|1962.22
#2024-06-27|1984.68
#2024-06-28|1999.51
#2024-07-01|1995.26
#2024-07-02|1985.89
#2024-07-03|1974.73
#2024-07-04|1968.91
#2024-07-05|1986.76
#2024-07-08|2007.64
#2024-07-09|2005.31
#2024-07-10|2003.83
#2024-07-11|2003.42
#2024-07-12|2019.73
#2024-07-15|2029.48
#2024-07-16|2045.46
#2024-07-17|2050.04
#2024-07-18|2052.44
#2024-07-19|2029.23
#2024-07-22|2035.76
#2024-07-23|2040.01
#2024-07-24|2048.13
#2024-07-25|2034.56
#2024-07-26|2054.06
#2024-07-29|2056.55
#2024-07-30|2060.98
#2024-07-31|2064.91
#2024-08-01|2042.95
#2024-08-02|1993.69
#2024-08-05|1913.75
#2024-08-06|1940.76
#2024-08-07|1967.14
#2024-08-08|1971.20
#2024-08-09|1989.07
#2024-08-12|1984.21
#2024-08-13|1984.68
#2024-08-14|1987.35
#2024-08-15|2066.48
#2024-08-16|2064.73
#2024-08-19|2067.01
#2024-08-20|2058.88
#2024-08-21|2049.89
#2024-08-22|2056.81
#2024-08-23|2083.80
#2024-08-26|2082.07
#2024-08-27|2075.01
#2024-08-28|2053.06
#2024-08-29|2041.76
#2024-08-30|2056.54
#2024-09-02|2044.04
#2024-09-03|2026.92
#2024-09-04|2026.97
#2024-09-05|2022.14
#2024-09-06|2014.42
#2024-09-09|2030.29
#2024-09-10|2044.66
#2024-09-11|2015.91
#2024-09-12|1995.80
#2024-09-13|2010.11
#2024-09-16|2001.33
#2024-09-17|2011.91
#2024-09-18|2002.63
#2024-09-19|2024.31
#2024-09-20|2021.69
#2024-09-23|2025.03
#2024-09-24|2006.78
#2024-09-25|2034.08
#2024-09-26|2056.47
#2024-09-27|2063.57
#2024-09-30|2072.06
#2024-10-01|2052.45
#2024-10-02|2049.16
#2024-10-03|2052.22
#2024-10-04|2071.15
#2024-10-07|2079.05
#2024-10-08|2068.08
#2024-10-09|2059.82
#2024-10-10|2046.65
#2024-10-11|2053.46
#2024-10-14|2047.76
#2024-10-15|2048.22
#2024-10-16|2040.56
#2024-10-17|2038.13
#2024-10-18|2048.08
#2024-10-21|2034.42
#2024-10-22|2034.89
#2024-10-23|2045.66
#2024-10-24|2071.61
#2024-10-25|2065.45
#2024-10-28|2080.99
#2024-10-29|2076.50
#2024-10-30|2068.36
#2024-10-31|2048.17
#2024-11-01|2054.63
#2024-11-04|2049.49
#2024-11-05|2040.23
#2024-11-06|2015.13
#2024-11-07|2015.44
#2024-11-08|2013.06
#2024-11-11|1996.04
#2024-11-12|1985.67
#2024-11-13|1975.04
#2024-11-14|2001.87
#2024-11-15|1985.66
#2024-11-18|1970.34
#2024-11-19|1964.34
#2024-11-20|1963.42
#2024-11-21|1967.76
#2024-11-22|1995.00
#2024-11-25|2012.33
#2024-11-26|1997.00
#2024-11-27|1989.48
#2024-11-28|1983.02
#2024-11-29|1983.91
#2024-12-02|1992.14
#2024-12-03|1992.40
#2024-12-04|1995.42
#2024-12-05|1984.30
#2024-12-06|2004.81
#2024-12-09|1989.66
#2024-12-10|1981.93
#2024-12-11|1976.87
#2024-12-12|1975.97
#2024-12-13|1965.55
#2024-12-16|1965.86
#2024-12-17|1959.80
#2024-12-18|1968.25
#2024-12-19|1951.20
#2024-12-20|1958.09
#2024-12-23|1952.81
#2024-12-24|1953.00
#2024-12-25|1953.00
#2024-12-26|1952.90
#2024-12-27|1961.82
#2024-12-30|1963.91
#2024-12-31|1963.84
#2025-01-01|1963.84
#2025-01-02|1997.03
#2025-01-03|1996.32
#2025-01-06|1996.41
#2025-01-07|1988.57
#2025-01-08|1976.27
#2025-01-09|1976.21
#2025-01-10|1964.69
#2025-01-13|1943.07
#2025-01-14|1961.85
#2025-01-15|1994.08
#2025-01-16|1998.73
#2025-01-17|2006.09
#2025-01-20|1995.49
#2025-01-21|2004.62
#2025-01-22|2009.73
#2025-01-23|1993.14
#2025-01-24|2005.63
#2025-01-27|1998.70
#2025-01-28|2006.82
#2025-01-29|2010.66
#2025-01-30|2035.99
#2025-01-31|2054.85
#2025-02-03|2029.11
#2025-02-04|2035.68
#2025-02-05|2040.78
#2025-02-06|2058.01
#2025-02-07|2043.14
#2025-02-10|2043.41
#2025-02-11|2047.26
#2025-02-12|2062.10
#2025-02-13|2103.41
#2025-02-14|2109.91
#2025-02-17|2105.97
#2025-02-18|2113.22
#2025-02-19|2096.73
#2025-02-20|2093.30
#2025-02-21|2088.52
#2025-02-24|2081.15
#2025-02-25|2087.42
#2025-02-26|2078.76
#2025-02-27|2072.69
#2025-02-28|2064.36
#2025-03-03|2049.56
#2025-03-04|1998.95
#2025-03-05|2005.52
#2025-03-06|1990.35
#2025-03-07|1994.76
#2025-03-10|1976.87
#2025-03-11|1942.04
#2025-03-12|1955.71
#2025-03-13|1963.56
#2025-03-14|1984.33
#2025-03-17|1996.11
#2025-03-18|1986.59
#2025-03-19|2000.32
#2025-03-20|2009.58
#2025-03-21|2004.36
#2025-03-24|2003.59
#2025-03-25|2000.88
#2025-03-26|1981.25
#2025-03-27|1987.20
#2025-03-28|1975.08
#2025-03-31|1957.50
#2025-04-01|1975.13
#2025-04-02|1969.81
#2025-04-03|1946.72
#2025-04-04|1892.32
#2025-04-07|1837.96
#2025-04-08|1871.69
#2025-04-09|1823.68
#2025-04-10|1884.55
#2025-04-11|1886.16
#2025-04-14|1926.87
#2025-04-15|1948.80
#2025-04-16|1950.47
#2025-04-17|1949.28
#2025-04-18|1949.28
#2025-04-21|1949.28
#2025-04-22|1959.04
#2025-04-23|1982.91
#2025-04-24|1979.06
#2025-04-25|2006.21
#2025-04-28|2007.28
#2025-04-29|1988.67
#2025-04-30|2005.29
#2025-05-01|2005.29
#2025-05-02|2039.60
#2025-05-05|2042.12
#2025-05-06|2037.31
#2025-05-07|2050.52
#2025-05-08|2057.68
#2025-05-09|2080.41
#2025-05-12|2100.29
#2025-05-13|2105.59
#2025-05-14|2107.91
#2025-05-15|2114.55
#2025-05-16|2139.95
#2025-05-19|2131.85
#2025-05-20|2141.00
#2025-05-21|2141.32
#2025-05-22|2123.28
#2025-05-23|2117.38
#2025-05-26|2129.19
#2025-05-27|2137.05
#2025-05-28|2128.06
#2025-05-29|2128.06
#2025-05-30|2133.86
#2025-06-02|2131.41
#2025-06-03|2153.04
#2025-06-04|2169.77
#2025-06-05|2179.26
#2025-06-06|2179.27
#2025-06-09|2183.98
#2025-06-10|2181.42
#2025-06-11|2177.90
#2025-06-12|2168.93
#2025-06-13|2149.32
#2025-06-16|2150.52
#2025-06-17|2141.38
#2025-06-18|2138.56
#2025-06-19|2137.96
#2025-06-20|2137.96
#2025-06-23|2135.06
#2025-06-24|2168.71
#2025-06-25|2153.90
#2025-06-26|2169.25
#2025-06-27|2192.14
#2025-06-30|2208.54
#2025-07-01|2208.64
#2025-07-02|2219.67
#2025-07-03|2243.48
#2025-07-04|2254.74
#2025-07-07|2259.64
#2025-07-08|2282.17
#2025-07-09|2298.70
#2025-07-10|2296.98
#2025-07-11|2280.91
#2025-07-14|2277.90
#2025-07-15|2276.04
#2025-07-16|2291.41
#2025-07-17|2301.96
#2025-07-18|2294.03
#2025-07-21|2296.06
#2025-07-22|2302.73
#2025-07-23|2308.38
#2025-07-24|2317.06
#2025-07-25|2320.48
#2025-07-28|2311.29
#2025-07-29|2303.90
#2025-07-30|2288.59
#2025-07-31|2290.10
#2025-08-01|2279.99
#2025-08-04|2289.41
#2025-08-05|2294.33
#2025-08-06|2284.96
#2025-08-07|2277.04
#2025-08-08|2257.24
#2025-08-11|2248.94
#2025-08-12|2243.91
#2025-08-13|2241.74
#2025-08-14|2248.66
#2025-08-15|2229.09
#2025-08-18|2225.30
#2025-08-19|2229.09
#2025-08-20|2234.23
#2025-08-21|2246.26
#2025-08-22|2264.09
#2025-08-25|2276.26
#2025-08-26|2267.12
#2025-08-27|2259.90
#2025-08-28|2272.57
#2025-08-29|2276.76
#2025-09-01|2268.86
#2025-09-02|2231.68
#2025-09-03|2239.82
#2025-09-04|2247.37
#2025-09-05|2256.17
#2025-09-08|2261.12
#2025-09-09|2249.57
#2025-09-10|2248.13
#2025-09-11|2226.70
#2025-09-12|2229.24
#2025-09-15|2207.83
#2025-09-16|2197.24
#2025-09-17|2193.14
#2025-09-18|2212.39
#2025-09-19|2208.04
#2025-09-22|2192.23
#2025-09-23|2173.01
#2025-09-24|2161.96
#2025-09-25|2168.96
#2025-09-26|2164.15
#2025-09-29|2165.83
#2025-09-30|2173.84
#2025-10-01|2157.18
#2025-10-02|2148.39
#2025-10-03|2151.68
#2025-10-06|2138.31
#2025-10-07|2132.84
#2025-10-08|2134.93
#2025-10-09|2129.66
#2025-10-10|2111.41
#2025-10-13|2098.58
#2025-10-14|2089.87
#2025-10-15|2095.94
#2025-10-16|2107.73
#2025-10-17|2081.28
#2025-10-20|2100.94
#2025-10-21|2099.91
#2025-10-22|2099.67
#2025-10-23|2094.52
#2025-10-24|2104.76
#2025-10-27|2090.95
#2025-10-28|2097.35
#2025-10-29|2097.93
#2025-10-30|2101.14
#2025-10-31|2104.88
#2025-11-03|2109.60
#2025-11-04|2078.98
#2025-11-05|2054.33
#2025-11-06|2035.68
#2025-11-07|2034.53
#2025-11-10|2049.35
#2025-11-11|2021.90
#2025-11-12|2032.69
#2025-11-13|2022.57
#2025-11-14|2008.92
#2025-11-17|2005.55
#2025-11-18|1968.06
#2025-11-19|1973.75
#2025-11-20|1980.48
#2025-11-21|1965.74
#2025-11-24|1986.43
#2025-11-25|1974.98
#2025-11-26|1952.33
#2025-11-27|1978.07
#2025-11-28|1984.40
#2025-12-01|1970.01
#2025-12-02|1957.76
#2025-12-03|1938.44
#2025-12-04|1936.93
#2025-12-05|1944.71
#2025-12-08|1926.09
#2025-12-09|1913.37
#2025-12-10|1903.03
#2025-12-11|1903.98
#2025-12-12|1908.69
#2025-12-15|1899.14
#2025-12-16|1880.97
#2025-12-17|1877.48
#2025-12-18|1885.54
#2025-12-19|1891.38
#2025-12-22|1902.65
#2025-12-23|1909.01
#2025-12-24|1909.01
#2025-12-25|1909.01
#2025-12-26|1909.01
#2025-12-29|1924.22
#2025-12-30|1937.88
#2025-12-31|1937.88
#2026-01-01|1937.88
#2026-01-02|1938.65
#2026-01-05|1924.03
#2026-01-06|1924.03
#2026-01-07|1922.11
#2026-01-08|1923.19
#2026-01-09|1924.34
#2026-01-12|1933.13
#2026-01-13|1934.53
#2026-01-14|1920.85
#2026-01-15|1929.63
#2026-01-16|1921.64
#2026-01-19|1883.44
#2026-01-20|1881.81
#2026-01-21|1870.18
#2026-01-22|1887.68
#2026-01-23|1892.60
#2026-01-26|1890.87
#2026-01-27|1878.13
#2026-01-28|1885.64
#2026-01-29|1840.93
#2026-01-30|1820.38
#2026-02-02|1813.63
#2026-02-03|1790.33
#2026-02-04|1786.19
#2026-02-05|1768.24
#2026-02-06|1776.09
#2026-02-09|1782.65
#2026-02-10|1787.48
#2026-02-11|1760.76
#2026-02-12|1739.11
#2026-02-13|1746.92
#2026-02-16|1724.49
#2026-02-17|1706.35
#2026-02-18|1729.87
#2026-02-19|1740.81
#2026-02-20|1753.36
#2026-02-23|1723.36
#2026-02-24|1719.28
#2026-02-25|1749.56
#2026-02-26|1746.58
#2026-02-27|1744.34
#2026-03-02|1718.18
#2026-03-03|1688.19
#2026-03-04|1697.86
#2026-03-05|1703.95
#2026-03-06|1696.96
#2026-03-09|1674.44
#2026-03-10|1695.82
#2026-03-11|1684.22
#2026-03-12|1676.47
#2026-03-13|1679.10
#2026-03-16|1674.40
#2026-03-17|1676.82
#2026-03-18|1670.39
#2026-03-19|1644.06
#2026-03-20|1637.90
#2026-03-23|1642.02
#2026-03-24|1631.95
#2026-03-25|1656.52
#2026-03-26|1655.28
#2026-03-27|1649.00
#2026-03-30|1637.33
#2026-03-31|1670.36
#2026-04-01|1693.74
#2026-04-02|1677.69