Table Data - First North Sweden Swedish Krona Price Index
| Title | First North Sweden Swedish Krona Price Index |
|---|---|
| Series ID | NASDAQFNSESEKPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: FNSESEKPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-15 | 1012.39 |
| 2015-10-16 | 1021.17 |
| 2015-10-19 | 1020.75 |
| 2015-10-20 | 1027.55 |
| 2015-10-21 | 1037.60 |
| 2015-10-22 | 1044.66 |
| 2015-10-23 | 1035.65 |
| 2015-10-26 | 1029.56 |
| 2015-10-27 | 1038.64 |
| 2015-10-28 | 1027.53 |
| 2015-10-29 | 1024.36 |
| 2015-10-30 | 1036.28 |
| 2015-11-02 | 1048.92 |
| 2015-11-03 | 1054.77 |
| 2015-11-04 | 1076.98 |
| 2015-11-05 | 1104.06 |
| 2015-11-06 | 1107.46 |
| 2015-11-09 | 1113.12 |
| 2015-11-10 | 1112.41 |
| 2015-11-11 | 1116.05 |
| 2015-11-12 | 1112.34 |
| 2015-11-13 | 1112.61 |
| 2015-11-16 | 1118.24 |
| 2015-11-17 | 1126.02 |
| 2015-11-18 | 1129.58 |
| 2015-11-19 | 1130.24 |
| 2015-11-20 | 1136.02 |
| 2015-11-23 | 1140.12 |
| 2015-11-24 | 1125.06 |
| 2015-11-25 | 1129.71 |
| 2015-11-26 | 1130.73 |
| 2015-11-27 | 1136.29 |
| 2015-11-30 | 1169.47 |
| 2015-12-01 | 1184.43 |
| 2015-12-02 | 1195.17 |
| 2015-12-03 | 1192.26 |
| 2015-12-04 | 1202.48 |
| 2015-12-07 | 1217.36 |
| 2015-12-08 | 1204.88 |
| 2015-12-09 | 1203.57 |
| 2015-12-10 | 1188.80 |
| 2015-12-11 | 1187.13 |
| 2015-12-14 | 1157.66 |
| 2015-12-15 | 1167.99 |
| 2015-12-16 | 1174.63 |
| 2015-12-17 | 1190.09 |
| 2015-12-18 | 1185.69 |
| 2015-12-21 | 1186.37 |
| 2015-12-22 | 1182.07 |
| 2015-12-23 | 1205.90 |
| 2015-12-24 | 1205.90 |
| 2015-12-25 | 1205.90 |
| 2015-12-28 | 1221.49 |
| 2015-12-29 | 1231.11 |
| 2015-12-30 | 1245.92 |
| 2015-12-31 | 1245.90 |
| 2016-01-01 | 1245.90 |
| 2016-01-04 | 1231.14 |
| 2016-01-05 | 1226.66 |
| 2016-01-06 | 1226.66 |
| 2016-01-07 | 1199.19 |
| 2016-01-08 | 1188.28 |
| 2016-01-11 | 1172.70 |
| 2016-01-12 | 1172.44 |
| 2016-01-13 | 1170.02 |
| 2016-01-14 | 1152.84 |
| 2016-01-15 | 1118.86 |
| 2016-01-18 | 1114.81 |
| 2016-01-19 | 1142.91 |
| 2016-01-20 | 1122.91 |
| 2016-01-21 | 1135.72 |
| 2016-01-22 | 1172.35 |
| 2016-01-25 | 1179.59 |
| 2016-01-26 | 1183.38 |
| 2016-01-27 | 1186.08 |
| 2016-01-28 | 1188.78 |
| 2016-01-29 | 1197.71 |
| 2016-02-01 | 1192.60 |
| 2016-02-02 | 1173.68 |
| 2016-02-03 | 1167.00 |
| 2016-02-04 | 1170.51 |
| 2016-02-05 | 1152.92 |
| 2016-02-08 | 1091.37 |
| 2016-02-09 | 1061.66 |
| 2016-02-10 | 1102.47 |
| 2016-02-11 | 1100.07 |
| 2016-02-12 | 1123.62 |
| 2016-02-15 | 1136.42 |
| 2016-02-16 | 1146.37 |
| 2016-02-17 | 1169.64 |
| 2016-02-18 | 1171.33 |
| 2016-02-19 | 1165.28 |
| 2016-02-22 | 1176.93 |
| 2016-02-23 | 1166.86 |
| 2016-02-24 | 1165.98 |
| 2016-02-25 | 1177.02 |
| 2016-02-26 | 1174.85 |
| 2016-02-29 | 1183.32 |
| 2016-03-01 | 1184.32 |
| 2016-03-02 | 1192.72 |
| 2016-03-03 | 1185.74 |
| 2016-03-04 | 1195.46 |
| 2016-03-07 | 1200.10 |
| 2016-03-08 | 1193.97 |
| 2016-03-09 | 1196.76 |
| 2016-03-10 | 1198.74 |
| 2016-03-11 | 1209.78 |
| 2016-03-14 | 1206.99 |
| 2016-03-15 | 1195.09 |
| 2016-03-16 | 1196.20 |
| 2016-03-17 | 1195.85 |
| 2016-03-18 | 1196.90 |
| 2016-03-21 | 1194.84 |
| 2016-03-22 | 1197.08 |
| 2016-03-23 | 1200.79 |
| 2016-03-24 | 1203.47 |
| 2016-03-25 | 1203.47 |
| 2016-03-28 | 1203.48 |
| 2016-03-29 | 1205.27 |
| 2016-03-30 | 1218.59 |
| 2016-03-31 | 1223.60 |
| 2016-04-01 | 1229.19 |
| 2016-04-04 | 1230.45 |
| 2016-04-05 | 1220.48 |
| 2016-04-06 | 1221.46 |
| 2016-04-07 | 1210.57 |
| 2016-04-08 | 1214.19 |
| 2016-04-11 | 1220.13 |
| 2016-04-12 | 1221.27 |
| 2016-04-13 | 1233.03 |
| 2016-04-14 | 1227.51 |
| 2016-04-15 | 1223.46 |
| 2016-04-18 | 1220.40 |
| 2016-04-19 | 1230.79 |
| 2016-04-20 | 1240.23 |
| 2016-04-21 | 1248.14 |
| 2016-04-22 | 1244.49 |
| 2016-04-25 | 1237.30 |
| 2016-04-26 | 1243.61 |
| 2016-04-27 | 1239.59 |
| 2016-04-28 | 1247.64 |
| 2016-04-29 | 1235.20 |
| 2016-05-02 | 1243.24 |
| 2016-05-03 | 1230.92 |
| 2016-05-04 | 1229.91 |
| 2016-05-05 | 1229.89 |
| 2016-05-06 | 1222.04 |
| 2016-05-09 | 1235.46 |
| 2016-05-10 | 1233.08 |
| 2016-05-11 | 1228.57 |
| 2016-05-12 | 1218.91 |
| 2016-05-13 | 1231.03 |
| 2016-05-16 | 1230.88 |
| 2016-05-17 | 1224.21 |
| 2016-05-18 | 1227.02 |
| 2016-05-19 | 1225.18 |
| 2016-05-20 | 1243.44 |
| 2016-05-23 | 1240.64 |
| 2016-05-24 | 1239.98 |
| 2016-05-25 | 1252.99 |
| 2016-05-26 | 1249.25 |
| 2016-05-27 | 1258.65 |
| 2016-05-30 | 1266.88 |
| 2016-05-31 | 1264.67 |
| 2016-06-01 | 1288.60 |
| 2016-06-02 | 1297.66 |
| 2016-06-03 | 1282.58 |
| 2016-06-06 | 1282.56 |
| 2016-06-07 | 1290.11 |
| 2016-06-08 | 1277.98 |
| 2016-06-09 | 1267.70 |
| 2016-06-10 | 1242.13 |
| 2016-06-13 | 1205.10 |
| 2016-06-14 | 1182.87 |
| 2016-06-15 | 1190.33 |
| 2016-06-16 | 1161.96 |
| 2016-06-17 | 1168.41 |
| 2016-06-20 | 1201.05 |
| 2016-06-21 | 1207.34 |
| 2016-06-22 | 1206.06 |
| 2016-06-23 | 1220.45 |
| 2016-06-24 | 1220.52 |
| 2016-06-27 | 1153.94 |
| 2016-06-28 | 1165.54 |
| 2016-06-29 | 1193.09 |
| 2016-06-30 | 1209.41 |
| 2016-07-01 | 1224.24 |
| 2016-07-04 | 1232.18 |
| 2016-07-05 | 1221.52 |
| 2016-07-06 | 1201.25 |
| 2016-07-07 | 1206.43 |
| 2016-07-08 | 1212.53 |
| 2016-07-11 | 1227.72 |
| 2016-07-12 | 1226.02 |
| 2016-07-13 | 1241.03 |
| 2016-07-14 | 1237.93 |
| 2016-07-15 | 1236.66 |
| 2016-07-18 | 1245.98 |
| 2016-07-19 | 1251.53 |
| 2016-07-20 | 1263.23 |
| 2016-07-21 | 1269.84 |
| 2016-07-22 | 1269.12 |
| 2016-07-25 | 1285.13 |
| 2016-07-26 | 1290.09 |
| 2016-07-27 | 1301.07 |
| 2016-07-28 | 1286.63 |
| 2016-07-29 | 1294.02 |
| 2016-08-01 | 1296.89 |
| 2016-08-02 | 1282.19 |
| 2016-08-03 | 1276.25 |
| 2016-08-04 | 1282.34 |
| 2016-08-05 | 1290.57 |
| 2016-08-08 | 1309.85 |
| 2016-08-09 | 1322.44 |
| 2016-08-10 | 1325.05 |
| 2016-08-11 | 1329.40 |
| 2016-08-12 | 1330.14 |
| 2016-08-15 | 1335.29 |
| 2016-08-16 | 1335.61 |
| 2016-08-17 | 1324.34 |
| 2016-08-18 | 1338.23 |
| 2016-08-19 | 1335.53 |
| 2016-08-22 | 1341.63 |
| 2016-08-23 | 1344.68 |
| 2016-08-24 | 1344.93 |
| 2016-08-25 | 1344.38 |
| 2016-08-26 | 1345.60 |
| 2016-08-29 | 1355.06 |
| 2016-08-30 | 1361.51 |
| 2016-08-31 | 1357.15 |
| 2016-09-01 | 1355.78 |
| 2016-09-02 | 1354.48 |
| 2016-09-05 | 1369.65 |
| 2016-09-06 | 1377.99 |
| 2016-09-07 | 1388.12 |
| 2016-09-08 | 1389.65 |
| 2016-09-09 | 1382.24 |
| 2016-09-12 | 1365.69 |
| 2016-09-13 | 1361.52 |
| 2016-09-14 | 1366.79 |
| 2016-09-15 | 1364.65 |
| 2016-09-16 | 1362.78 |
| 2016-09-19 | 1371.34 |
| 2016-09-20 | 1372.71 |
| 2016-09-21 | 1375.95 |
| 2016-09-22 | 1383.49 |
| 2016-09-23 | 1380.09 |
| 2016-09-26 | 1370.33 |
| 2016-09-27 | 1365.10 |
| 2016-09-28 | 1368.96 |
| 2016-09-29 | 1370.37 |
| 2016-09-30 | 1372.69 |
| 2016-10-03 | 1374.31 |
| 2016-10-04 | 1382.16 |
| 2016-10-05 | 1381.52 |
| 2016-10-06 | 1376.50 |
| 2016-10-07 | 1368.71 |
| 2016-10-10 | 1363.13 |
| 2016-10-11 | 1346.26 |
| 2016-10-12 | 1331.71 |
| 2016-10-13 | 1327.26 |
| 2016-10-14 | 1347.69 |
| 2016-10-17 | 1346.08 |
| 2016-10-18 | 1352.79 |
| 2016-10-19 | 1350.99 |
| 2016-10-20 | 1354.08 |
| 2016-10-21 | 1356.90 |
| 2016-10-24 | 1355.75 |
| 2016-10-25 | 1345.77 |
| 2016-10-26 | 1335.26 |
| 2016-10-27 | 1329.89 |
| 2016-10-28 | 1327.68 |
| 2016-10-31 | 1325.48 |
| 2016-11-01 | 1318.12 |
| 2016-11-02 | 1301.29 |
| 2016-11-03 | 1310.46 |
| 2016-11-04 | 1298.39 |
| 2016-11-07 | 1300.47 |
| 2016-11-08 | 1293.57 |
| 2016-11-09 | 1293.52 |
| 2016-11-10 | 1312.48 |
| 2016-11-11 | 1313.78 |
| 2016-11-14 | 1307.68 |
| 2016-11-15 | 1311.70 |
| 2016-11-16 | 1311.91 |
| 2016-11-17 | 1320.42 |
| 2016-11-18 | 1323.97 |
| 2016-11-21 | 1321.02 |
| 2016-11-22 | 1322.42 |
| 2016-11-23 | 1321.09 |
| 2016-11-24 | 1319.46 |
| 2016-11-25 | 1327.91 |
| 2016-11-28 | 1320.49 |
| 2016-11-29 | 1323.19 |
| 2016-11-30 | 1326.97 |
| 2016-12-01 | 1315.06 |
| 2016-12-02 | 1313.48 |
| 2016-12-05 | 1305.95 |
| 2016-12-06 | 1295.60 |
| 2016-12-07 | 1296.10 |
| 2016-12-08 | 1287.19 |
| 2016-12-09 | 1294.78 |
| 2016-12-12 | 1301.96 |
| 2016-12-13 | 1306.77 |
| 2016-12-14 | 1303.52 |
| 2016-12-15 | 1310.74 |
| 2016-12-16 | 1311.39 |
| 2016-12-19 | 1310.90 |
| 2016-12-20 | 1313.01 |
| 2016-12-21 | 1312.35 |
| 2016-12-22 | 1310.46 |
| 2016-12-23 | 1326.10 |
| 2016-12-26 | 1326.10 |
| 2016-12-27 | 1329.91 |
| 2016-12-28 | 1334.98 |
| 2016-12-29 | 1342.12 |
| 2016-12-30 | 1347.52 |
| 2017-01-02 | 1361.70 |
| 2017-01-03 | 1368.41 |
| 2017-01-04 | 1366.53 |
| 2017-01-05 | 1364.97 |
| 2017-01-06 | 1365.00 |
| 2017-01-09 | 1368.52 |
| 2017-01-10 | 1360.84 |
| 2017-01-11 | 1364.56 |
| 2017-01-12 | 1363.99 |
| 2017-01-13 | 1370.09 |
| 2017-01-16 | 1373.04 |
| 2017-01-17 | 1365.80 |
| 2017-01-18 | 1376.43 |
| 2017-01-19 | 1375.54 |
| 2017-01-20 | 1376.84 |
| 2017-01-23 | 1362.71 |
| 2017-01-24 | 1369.71 |
| 2017-01-25 | 1368.79 |
| 2017-01-26 | 1376.08 |
| 2017-01-27 | 1376.31 |
| 2017-01-30 | 1366.68 |
| 2017-01-31 | 1361.00 |
| 2017-02-01 | 1370.99 |
| 2017-02-02 | 1368.74 |
| 2017-02-03 | 1378.36 |
| 2017-02-06 | 1374.90 |
| 2017-02-07 | 1376.49 |
| 2017-02-08 | 1380.33 |
| 2017-02-09 | 1383.93 |
| 2017-02-10 | 1398.44 |
| 2017-02-13 | 1415.37 |
| 2017-02-14 | 1424.09 |
| 2017-02-15 | 1426.39 |
| 2017-02-16 | 1440.89 |
| 2017-02-17 | 1446.61 |
| 2017-02-20 | 1453.68 |
| 2017-02-21 | 1459.41 |
| 2017-02-22 | 1458.40 |
| 2017-02-23 | 1440.90 |
| 2017-02-24 | 1430.76 |
| 2017-02-27 | 1434.05 |
| 2017-02-28 | 1435.48 |
| 2017-03-01 | 1441.92 |
| 2017-03-02 | 1442.39 |
| 2017-03-03 | 1437.41 |
| 2017-03-06 | 1449.31 |
| 2017-03-07 | 1456.11 |
| 2017-03-08 | 1454.61 |
| 2017-03-09 | 1439.37 |
| 2017-03-10 | 1441.35 |
| 2017-03-13 | 1436.46 |
| 2017-03-14 | 1429.85 |
| 2017-03-15 | 1426.78 |
| 2017-03-16 | 1416.36 |
| 2017-03-17 | 1424.66 |
| 2017-03-20 | 1418.51 |
| 2017-03-21 | 1391.19 |
| 2017-03-22 | 1378.91 |
| 2017-03-23 | 1387.19 |
| 2017-03-24 | 1386.72 |
| 2017-03-27 | 1365.25 |
| 2017-03-28 | 1364.93 |
| 2017-03-29 | 1376.88 |
| 2017-03-30 | 1378.31 |
| 2017-03-31 | 1401.71 |
| 2017-04-03 | 1400.15 |
| 2017-04-04 | 1393.63 |
| 2017-04-05 | 1393.86 |
| 2017-04-06 | 1384.44 |
| 2017-04-07 | 1386.04 |
| 2017-04-10 | 1388.21 |
| 2017-04-11 | 1391.44 |
| 2017-04-12 | 1398.35 |
| 2017-04-13 | 1402.00 |
| 2017-04-14 | 1402.00 |
| 2017-04-17 | 1401.97 |
| 2017-04-18 | 1394.70 |
| 2017-04-19 | 1408.39 |
| 2017-04-20 | 1420.86 |
| 2017-04-21 | 1428.86 |
| 2017-04-24 | 1435.83 |
| 2017-04-25 | 1437.89 |
| 2017-04-26 | 1442.83 |
| 2017-04-27 | 1437.13 |
| 2017-04-28 | 1447.38 |
| 2017-05-01 | 1447.38 |
| 2017-05-02 | 1447.28 |
| 2017-05-03 | 1448.59 |
| 2017-05-04 | 1453.69 |
| 2017-05-05 | 1458.23 |
| 2017-05-08 | 1461.00 |
| 2017-05-09 | 1466.33 |
| 2017-05-10 | 1466.29 |
| 2017-05-11 | 1467.18 |
| 2017-05-12 | 1467.22 |
| 2017-05-15 | 1467.99 |
| 2017-05-16 | 1473.72 |
| 2017-05-17 | 1451.52 |
| 2017-05-18 | 1434.67 |
| 2017-05-19 | 1451.70 |
| 2017-05-22 | 1453.73 |
| 2017-05-23 | 1452.90 |
| 2017-05-24 | 1455.31 |
| 2017-05-25 | 1455.30 |
| 2017-05-26 | 1455.01 |
| 2017-05-29 | 1453.02 |
| 2017-05-30 | 1459.86 |
| 2017-05-31 | 1462.91 |
| 2017-06-01 | 1469.11 |
| 2017-06-02 | 1484.33 |
| 2017-06-05 | 1490.58 |
| 2017-06-06 | 1490.62 |
| 2017-06-07 | 1489.28 |
| 2017-06-08 | 1497.90 |
| 2017-06-09 | 1501.73 |
| 2017-06-12 | 1491.01 |
| 2017-06-13 | 1494.97 |
| 2017-06-14 | 1494.80 |
| 2017-06-15 | 1478.03 |
| 2017-06-16 | 1487.94 |
| 2017-06-19 | 1490.45 |
| 2017-06-20 | 1490.60 |
| 2017-06-21 | 1492.68 |
| 2017-06-22 | 1499.84 |
| 2017-06-23 | 1499.86 |
| 2017-06-26 | 1499.08 |
| 2017-06-27 | 1497.04 |
| 2017-06-28 | 1495.83 |
| 2017-06-29 | 1489.22 |
| 2017-06-30 | 1486.90 |
| 2017-07-03 | 1490.85 |
| 2017-07-04 | 1475.41 |
| 2017-07-05 | 1473.63 |
| 2017-07-06 | 1470.58 |
| 2017-07-07 | 1466.90 |
| 2017-07-10 | 1467.82 |
| 2017-07-11 | 1466.06 |
| 2017-07-12 | 1475.79 |
| 2017-07-13 | 1482.17 |
| 2017-07-14 | 1492.41 |
| 2017-07-17 | 1495.02 |
| 2017-07-18 | 1483.36 |
| 2017-07-19 | 1472.37 |
| 2017-07-20 | 1469.13 |
| 2017-07-21 | 1461.52 |
| 2017-07-24 | 1456.59 |
| 2017-07-25 | 1469.24 |
| 2017-07-26 | 1464.39 |
| 2017-07-27 | 1467.83 |
| 2017-07-28 | 1466.35 |
| 2017-07-31 | 1474.37 |
| 2017-08-01 | 1488.42 |
| 2017-08-02 | 1487.10 |
| 2017-08-03 | 1486.11 |
| 2017-08-04 | 1497.37 |
| 2017-08-07 | 1501.68 |
| 2017-08-08 | 1503.65 |
| 2017-08-09 | 1495.43 |
| 2017-08-10 | 1488.49 |
| 2017-08-11 | 1467.18 |
| 2017-08-14 | 1481.86 |
| 2017-08-15 | 1489.74 |
| 2017-08-16 | 1505.81 |
| 2017-08-17 | 1506.28 |
| 2017-08-18 | 1486.33 |
| 2017-08-21 | 1475.52 |
| 2017-08-22 | 1480.39 |
| 2017-08-23 | 1478.63 |
| 2017-08-24 | 1462.03 |
| 2017-08-25 | 1469.68 |
| 2017-08-28 | 1470.81 |
| 2017-08-29 | 1455.08 |
| 2017-08-30 | 1462.29 |
| 2017-08-31 | 1473.10 |
| 2017-09-01 | 1487.22 |
| 2017-09-04 | 1465.28 |
| 2017-09-05 | 1464.93 |
| 2017-09-06 | 1462.38 |
| 2017-09-07 | 1468.81 |
| 2017-09-08 | 1480.72 |
| 2017-09-11 | 1486.25 |
| 2017-09-12 | 1491.01 |
| 2017-09-13 | 1505.70 |
| 2017-09-14 | 1521.38 |
| 2017-09-15 | 1517.28 |
| 2017-09-18 | 1525.95 |
| 2017-09-19 | 1529.22 |
| 2017-09-20 | 1530.36 |
| 2017-09-21 | 1538.11 |
| 2017-09-22 | 1545.42 |
| 2017-09-25 | 1541.30 |
| 2017-09-26 | 1550.63 |
| 2017-09-27 | 1557.61 |
| 2017-09-28 | 1564.58 |
| 2017-09-29 | 1587.08 |
| 2017-10-02 | 1590.30 |
| 2017-10-03 | 1582.40 |
| 2017-10-04 | 1580.21 |
| 2017-10-05 | 1586.87 |
| 2017-10-06 | 1586.97 |
| 2017-10-09 | 1585.88 |
| 2017-10-10 | 1586.65 |
| 2017-10-11 | 1584.00 |
| 2017-10-12 | 1589.02 |
| 2017-10-13 | 1597.18 |
| 2017-10-16 | 1593.96 |
| 2017-10-17 | 1579.02 |
| 2017-10-18 | 1569.45 |
| 2017-10-19 | 1553.24 |
| 2017-10-20 | 1553.95 |
| 2017-10-23 | 1547.91 |
| 2017-10-24 | 1525.59 |
| 2017-10-25 | 1540.61 |
| 2017-10-26 | 1545.04 |
| 2017-10-27 | 1567.27 |
| 2017-10-30 | 1582.68 |
| 2017-10-31 | 1587.21 |
| 2017-11-01 | 1600.37 |
| 2017-11-02 | 1598.63 |
| 2017-11-03 | 1608.25 |
| 2017-11-06 | 1605.91 |
| 2017-11-07 | 1596.97 |
| 2017-11-08 | 1590.99 |
| 2017-11-09 | 1571.69 |
| 2017-11-10 | 1581.07 |
| 2017-11-13 | 1571.88 |
| 2017-11-14 | 1560.78 |
| 2017-11-15 | 1537.49 |
| 2017-11-16 | 1552.50 |
| 2017-11-17 | 1544.27 |
| 2017-11-20 | 1548.47 |
| 2017-11-21 | 1562.21 |
| 2017-11-22 | 1563.95 |
| 2017-11-23 | 1568.22 |
| 2017-11-24 | 1570.16 |
| 2017-11-27 | 1571.26 |
| 2017-11-28 | 1565.74 |
| 2017-11-29 | 1560.94 |
| 2017-11-30 | 1561.42 |
| 2017-12-01 | 1551.77 |
| 2017-12-04 | 1549.23 |
| 2017-12-05 | 1540.17 |
| 2017-12-06 | 1523.74 |
| 2017-12-07 | 1515.65 |
| 2017-12-08 | 1525.21 |
| 2017-12-11 | 1526.07 |
| 2017-12-12 | 1518.92 |
| 2017-12-13 | 1515.45 |
| 2017-12-14 | 1510.02 |
| 2017-12-15 | 1501.48 |
| 2017-12-18 | 1497.71 |
| 2017-12-19 | 1491.44 |
| 2017-12-20 | 1489.58 |
| 2017-12-21 | 1488.06 |
| 2017-12-22 | 1496.10 |
| 2017-12-25 | 1496.10 |
| 2017-12-26 | 1496.14 |
| 2017-12-27 | 1499.89 |
| 2017-12-28 | 1506.47 |
| 2017-12-29 | 1511.23 |
| 2018-01-01 | 1511.23 |
| 2018-01-02 | 1532.63 |
| 2018-01-03 | 1562.27 |
| 2018-01-04 | 1572.29 |
| 2018-01-05 | 1592.70 |
| 2018-01-08 | 1592.20 |
| 2018-01-09 | 1606.13 |
| 2018-01-10 | 1604.15 |
| 2018-01-11 | 1617.82 |
| 2018-01-12 | 1634.51 |
| 2018-01-15 | 1644.25 |
| 2018-01-16 | 1636.65 |
| 2018-01-17 | 1630.68 |
| 2018-01-18 | 1635.73 |
| 2018-01-19 | 1642.53 |
| 2018-01-22 | 1651.83 |
| 2018-01-23 | 1657.17 |
| 2018-01-24 | 1653.11 |
| 2018-01-25 | 1647.55 |
| 2018-01-26 | 1642.20 |
| 2018-01-29 | 1648.91 |
| 2018-01-30 | 1650.63 |
| 2018-01-31 | 1650.57 |
| 2018-02-01 | 1652.13 |
| 2018-02-02 | 1634.18 |
| 2018-02-05 | 1577.40 |
| 2018-02-06 | 1543.53 |
| 2018-02-07 | 1588.28 |
| 2018-02-08 | 1565.09 |
| 2018-02-09 | 1554.52 |
| 2018-02-12 | 1569.50 |
| 2018-02-13 | 1564.55 |
| 2018-02-14 | 1618.47 |
| 2018-02-15 | 1635.61 |
| 2018-02-16 | 1651.57 |
| 2018-02-19 | 1656.11 |
| 2018-02-20 | 1661.45 |
| 2018-02-21 | 1659.47 |
| 2018-02-22 | 1643.17 |
| 2018-02-23 | 1643.07 |
| 2018-02-26 | 1638.70 |
| 2018-02-27 | 1659.84 |
| 2018-02-28 | 1646.18 |
| 2018-03-01 | 1620.35 |
| 2018-03-02 | 1603.91 |
| 2018-03-05 | 1617.64 |
| 2018-03-06 | 1619.45 |
| 2018-03-07 | 1623.64 |
| 2018-03-08 | 1631.91 |
| 2018-03-09 | 1641.21 |
| 2018-03-12 | 1652.26 |
| 2018-03-13 | 1650.85 |
| 2018-03-14 | 1654.23 |
| 2018-03-15 | 1644.62 |
| 2018-03-16 | 1650.56 |
| 2018-03-19 | 1624.64 |
| 2018-03-20 | 1631.55 |
| 2018-03-21 | 1625.83 |
| 2018-03-22 | 1608.32 |
| 2018-03-23 | 1610.12 |
| 2018-03-26 | 1591.73 |
| 2018-03-27 | 1600.91 |
| 2018-03-28 | 1587.17 |
| 2018-03-29 | 1599.44 |
| 2018-03-30 | 1599.44 |
| 2018-04-02 | 1599.45 |
| 2018-04-03 | 1586.25 |
| 2018-04-04 | 1576.76 |
| 2018-04-05 | 1598.84 |
| 2018-04-06 | 1600.23 |
| 2018-04-09 | 1593.92 |
| 2018-04-10 | 1596.27 |
| 2018-04-11 | 1591.11 |
| 2018-04-12 | 1596.43 |
| 2018-04-13 | 1596.29 |
| 2018-04-16 | 1609.51 |
| 2018-04-17 | 1615.26 |
| 2018-04-18 | 1628.39 |
| 2018-04-19 | 1638.52 |
| 2018-04-20 | 1659.65 |
| 2018-04-23 | 1660.33 |
| 2018-04-24 | 1662.48 |
| 2018-04-25 | 1640.52 |
| 2018-04-26 | 1645.38 |
| 2018-04-27 | 1655.77 |
| 2018-04-30 | 1664.40 |
| 2018-05-01 | 1664.46 |
| 2018-05-02 | 1671.18 |
| 2018-05-03 | 1654.63 |
| 2018-05-04 | 1657.98 |
| 2018-05-07 | 1667.31 |
| 2018-05-08 | 1675.70 |
| 2018-05-09 | 1685.08 |
| 2018-05-10 | 1685.06 |
| 2018-05-11 | 1691.57 |
| 2018-05-14 | 1693.54 |
| 2018-05-15 | 1706.13 |
| 2018-05-16 | 1736.49 |
| 2018-05-17 | 1769.64 |
| 2018-05-18 | 1815.77 |
| 2018-05-21 | 1850.42 |
| 2018-05-22 | 1855.85 |
| 2018-05-23 | 1858.86 |
| 2018-05-24 | 1860.68 |
| 2018-05-25 | 1870.22 |
| 2018-05-28 | 1873.47 |
| 2018-05-29 | 1871.28 |
| 2018-05-30 | 1920.23 |
| 2018-05-31 | 1921.11 |
| 2018-06-01 | 1876.79 |
| 2018-06-04 | 1888.19 |
| 2018-06-05 | 1901.38 |
| 2018-06-06 | 1901.43 |
| 2018-06-07 | 1893.04 |
| 2018-06-08 | 1899.94 |
| 2018-06-11 | 1899.65 |
| 2018-06-12 | 1906.73 |
| 2018-06-13 | 1899.34 |
| 2018-06-14 | 1901.71 |
| 2018-06-15 | 1907.18 |
| 2018-06-18 | 1896.53 |
| 2018-06-19 | 1881.63 |
| 2018-06-20 | 1892.38 |
| 2018-06-21 | 1893.48 |
| 2018-06-22 | 1893.45 |
| 2018-06-25 | 1878.42 |
| 2018-06-26 | 1870.13 |
| 2018-06-27 | 1862.81 |
| 2018-06-28 | 1837.79 |
| 2018-06-29 | 1851.33 |
| 2018-07-02 | 1845.87 |
| 2018-07-03 | 1846.67 |
| 2018-07-04 | 1846.04 |
| 2018-07-05 | 1856.49 |
| 2018-07-06 | 1863.90 |
| 2018-07-09 | 1866.29 |
| 2018-07-10 | 1892.15 |
| 2018-07-11 | 1909.85 |
| 2018-07-12 | 1927.95 |
| 2018-07-13 | 1946.24 |
| 2018-07-16 | 1942.53 |
| 2018-07-17 | 1942.47 |
| 2018-07-18 | 1957.51 |
| 2018-07-19 | 1947.84 |
| 2018-07-20 | 1953.86 |
| 2018-07-23 | 1938.48 |
| 2018-07-24 | 1932.06 |
| 2018-07-25 | 1922.19 |
| 2018-07-26 | 1922.94 |
| 2018-07-27 | 1937.97 |
| 2018-07-30 | 1936.07 |
| 2018-07-31 | 1940.83 |
| 2018-08-01 | 1898.33 |
| 2018-08-02 | 1905.91 |
| 2018-08-03 | 1910.78 |
| 2018-08-06 | 1930.33 |
| 2018-08-07 | 1917.06 |
| 2018-08-08 | 1927.95 |
| 2018-08-09 | 1949.96 |
| 2018-08-10 | 1944.77 |
| 2018-08-13 | 1955.52 |
| 2018-08-14 | 1866.67 |
| 2018-08-15 | 1910.98 |
| 2018-08-16 | 1921.18 |
| 2018-08-17 | 1938.76 |
| 2018-08-20 | 1946.61 |
| 2018-08-21 | 1937.23 |
| 2018-08-22 | 1936.86 |
| 2018-08-23 | 1936.07 |
| 2018-08-24 | 1941.56 |
| 2018-08-27 | 1934.53 |
| 2018-08-28 | 1927.68 |
| 2018-08-29 | 1924.80 |
| 2018-08-30 | 1922.84 |
| 2018-08-31 | 1932.60 |
| 2018-09-03 | 1935.04 |
| 2018-09-04 | 1933.53 |
| 2018-09-05 | 1911.02 |
| 2018-09-06 | 1906.15 |
| 2018-09-07 | 1898.11 |
| 2018-09-10 | 1892.74 |
| 2018-09-11 | 1910.55 |
| 2018-09-12 | 1937.59 |
| 2018-09-13 | 1932.32 |
| 2018-09-14 | 1953.45 |
| 2018-09-17 | 1946.21 |
| 2018-09-18 | 1942.38 |
| 2018-09-19 | 1931.58 |
| 2018-09-20 | 1940.60 |
| 2018-09-21 | 1942.19 |
| 2018-09-24 | 1937.30 |
| 2018-09-25 | 1945.11 |
| 2018-09-26 | 1941.65 |
| 2018-09-27 | 1966.73 |
| 2018-09-28 | 1983.60 |
| 2018-10-01 | 1998.85 |
| 2018-10-02 | 1991.45 |
| 2018-10-03 | 1996.28 |
| 2018-10-04 | 1968.82 |
| 2018-10-05 | 1952.27 |
| 2018-10-08 | 1932.99 |
| 2018-10-09 | 1929.09 |
| 2018-10-10 | 1890.07 |
| 2018-10-11 | 1834.53 |
| 2018-10-12 | 1849.56 |
| 2018-10-15 | 1844.65 |
| 2018-10-16 | 1883.85 |
| 2018-10-17 | 1877.72 |
| 2018-10-18 | 1871.27 |
| 2018-10-19 | 1852.63 |
| 2018-10-22 | 1845.32 |
| 2018-10-23 | 1790.38 |
| 2018-10-24 | 1774.30 |
| 2018-10-25 | 1770.43 |
| 2018-10-26 | 1757.10 |
| 2018-10-29 | 1791.48 |
| 2018-10-30 | 1813.83 |
| 2018-10-31 | 1859.92 |
| 2018-11-01 | 1869.16 |
| 2018-11-02 | 1893.58 |
| 2018-11-05 | 1879.64 |
| 2018-11-06 | 1867.51 |
| 2018-11-07 | 1866.89 |
| 2018-11-08 | 1866.49 |
| 2018-11-09 | 1870.50 |
| 2018-11-12 | 1837.75 |
| 2018-11-13 | 1816.78 |
| 2018-11-14 | 1832.02 |
| 2018-11-15 | 1807.41 |
| 2018-11-16 | 1823.39 |
| 2018-11-19 | 1804.69 |
| 2018-11-20 | 1730.28 |
| 2018-11-21 | 1752.68 |
| 2018-11-22 | 1762.66 |
| 2018-11-23 | 1778.36 |
| 2018-11-26 | 1776.22 |
| 2018-11-27 | 1761.71 |
| 2018-11-28 | 1755.54 |
| 2018-11-29 | 1763.22 |
| 2018-11-30 | 1776.93 |
| 2018-12-03 | 1791.33 |
| 2018-12-04 | 1771.71 |
| 2018-12-05 | 1756.90 |
| 2018-12-06 | 1715.99 |
| 2018-12-07 | 1732.45 |
| 2018-12-10 | 1687.30 |
| 2018-12-11 | 1700.03 |
| 2018-12-12 | 1735.44 |
| 2018-12-13 | 1744.60 |
| 2018-12-14 | 1735.71 |
| 2018-12-17 | 1705.05 |
| 2018-12-18 | 1691.81 |
| 2018-12-19 | 1705.50 |
| 2018-12-20 | 1678.78 |
| 2018-12-21 | 1672.70 |
| 2018-12-24 | 1672.74 |
| 2018-12-25 | 1672.74 |
| 2018-12-26 | 1672.78 |
| 2018-12-27 | 1638.84 |
| 2018-12-28 | 1680.72 |
| 2018-12-31 | 1680.62 |
| 2019-01-01 | 1680.62 |
| 2019-01-02 | 1707.09 |
| 2019-01-03 | 1702.64 |
| 2019-01-04 | 1740.07 |
| 2019-01-07 | 1757.73 |
| 2019-01-08 | 1777.19 |
| 2019-01-09 | 1792.26 |
| 2019-01-10 | 1791.59 |
| 2019-01-11 | 1779.84 |
| 2019-01-14 | 1774.69 |
| 2019-01-15 | 1764.51 |
| 2019-01-16 | 1767.63 |
| 2019-01-17 | 1781.77 |
| 2019-01-18 | 1798.82 |
| 2019-01-21 | 1795.92 |
| 2019-01-22 | 1781.18 |
| 2019-01-23 | 1772.78 |
| 2019-01-24 | 1776.35 |
| 2019-01-25 | 1783.36 |
| 2019-01-28 | 1791.49 |
| 2019-01-29 | 1802.17 |
| 2019-01-30 | 1811.73 |
| 2019-01-31 | 1826.51 |
| 2019-02-01 | 1829.86 |
| 2019-02-04 | 1848.94 |
| 2019-02-05 | 1861.68 |
| 2019-02-06 | 1858.00 |
| 2019-02-07 | 1838.21 |
| 2019-02-08 | 1837.64 |
| 2019-02-11 | 1864.69 |
| 2019-02-12 | 1880.54 |
| 2019-02-13 | 1913.05 |
| 2019-02-14 | 1897.59 |
| 2019-02-15 | 1904.58 |
| 2019-02-18 | 1911.28 |
| 2019-02-19 | 1907.60 |
| 2019-02-20 | 1889.22 |
| 2019-02-21 | 1854.49 |
| 2019-02-22 | 1866.11 |
| 2019-02-25 | 1876.80 |
| 2019-02-26 | 1880.04 |
| 2019-02-27 | 1876.27 |
| 2019-02-28 | 1867.28 |
| 2019-03-01 | 1863.16 |
| 2019-03-04 | 1860.33 |
| 2019-03-05 | 1869.73 |
| 2019-03-06 | 1864.97 |
| 2019-03-07 | 1852.32 |
| 2019-03-08 | 1856.46 |
| 2019-03-11 | 1875.64 |
| 2019-03-12 | 1885.14 |
| 2019-03-13 | 1893.70 |
| 2019-03-14 | 1898.05 |
| 2019-03-15 | 1905.30 |
| 2019-03-18 | 1912.28 |
| 2019-03-19 | 1916.26 |
| 2019-03-20 | 1918.16 |
| 2019-03-21 | 1923.03 |
| 2019-03-22 | 1902.55 |
| 2019-03-25 | 1888.24 |
| 2019-03-26 | 1898.12 |
| 2019-03-27 | 1890.20 |
| 2019-03-28 | 1899.72 |
| 2019-03-29 | 1914.08 |
| 2019-04-01 | 1935.05 |
| 2019-04-02 | 1930.34 |
| 2019-04-03 | 1940.21 |
| 2019-04-04 | 1929.85 |
| 2019-04-05 | 1935.97 |
| 2019-04-08 | 1935.42 |
| 2019-04-09 | 1937.21 |
| 2019-04-10 | 1946.56 |
| 2019-04-11 | 1950.86 |
| 2019-04-12 | 1968.79 |
| 2019-04-15 | 1954.23 |
| 2019-04-16 | 1951.87 |
| 2019-04-17 | 1948.42 |
| 2019-04-18 | 1958.93 |
| 2019-04-19 | 1958.93 |
| 2019-04-22 | 1958.93 |
| 2019-04-23 | 1973.81 |
| 2019-04-24 | 1969.95 |
| 2019-04-25 | 1968.91 |
| 2019-04-26 | 1965.35 |
| 2019-04-29 | 1969.28 |
| 2019-04-30 | 1994.04 |
| 2019-05-01 | 1994.06 |
| 2019-05-02 | 2005.44 |
| 2019-05-03 | 2019.74 |
| 2019-05-06 | 1996.24 |
| 2019-05-07 | 1987.16 |
| 2019-05-08 | 1994.39 |
| 2019-05-09 | 1972.58 |
| 2019-05-10 | 1992.19 |
| 2019-05-13 | 1967.54 |
| 2019-05-14 | 1999.40 |
| 2019-05-15 | 2001.92 |
| 2019-05-16 | 2043.12 |
| 2019-05-17 | 2052.20 |
| 2019-05-20 | 2031.91 |
| 2019-05-21 | 2044.56 |
| 2019-05-22 | 2059.56 |
| 2019-05-23 | 2029.69 |
| 2019-05-24 | 2034.09 |
| 2019-05-27 | 2038.01 |
| 2019-05-28 | 2052.40 |
| 2019-05-29 | 2021.29 |
| 2019-05-30 | 2021.26 |
| 2019-05-31 | 2018.00 |
| 2019-06-03 | 1998.91 |
| 2019-06-04 | 2000.63 |
| 2019-06-05 | 2017.16 |
| 2019-06-06 | 2017.16 |
| 2019-06-07 | 2042.61 |
| 2019-06-10 | 2044.89 |
| 2019-06-11 | 2042.74 |
| 2019-06-12 | 2036.25 |
| 2019-06-13 | 2041.30 |
| 2019-06-14 | 2038.66 |
| 2019-06-17 | 2028.95 |
| 2019-06-18 | 2044.70 |
| 2019-06-19 | 2036.98 |
| 2019-06-20 | 2058.06 |
| 2019-06-21 | 2058.05 |
| 2019-06-24 | 2054.60 |
| 2019-06-25 | 2053.08 |
| 2019-06-26 | 2046.09 |
| 2019-06-27 | 2072.16 |
| 2019-06-28 | 2079.29 |
| 2019-07-01 | 2093.94 |
| 2019-07-02 | 2097.04 |
| 2019-07-03 | 2111.56 |
| 2019-07-04 | 2117.54 |
| 2019-07-05 | 2108.92 |
| 2019-07-08 | 2106.16 |
| 2019-07-09 | 2104.47 |
| 2019-07-10 | 2123.85 |
| 2019-07-11 | 2134.40 |
| 2019-07-12 | 2149.58 |
| 2019-07-15 | 2142.73 |
| 2019-07-16 | 2106.59 |
| 2019-07-17 | 2092.56 |
| 2019-07-18 | 2072.70 |
| 2019-07-19 | 2085.54 |
| 2019-07-22 | 2102.06 |
| 2019-07-23 | 2110.70 |
| 2019-07-24 | 2107.29 |
| 2019-07-25 | 2103.31 |
| 2019-07-26 | 2109.97 |
| 2019-07-29 | 2114.99 |
| 2019-07-30 | 2113.51 |
| 2019-07-31 | 2121.14 |
| 2019-08-01 | 2124.86 |
| 2019-08-02 | 2106.33 |
| 2019-08-05 | 2050.93 |
| 2019-08-06 | 2059.43 |
| 2019-08-07 | 2064.56 |
| 2019-08-08 | 2086.27 |
| 2019-08-09 | 2076.12 |
| 2019-08-12 | 2068.38 |
| 2019-08-13 | 2055.31 |
| 2019-08-14 | 2021.99 |
#2019-08-15|1991.56
#2019-08-16|2027.09
#2019-08-19|2057.40
#2019-08-20|2065.53
#2019-08-21|2099.21
#2019-08-22|2093.31
#2019-08-23|2087.50
#2019-08-26|2079.04
#2019-08-27|2086.34
#2019-08-28|2068.93
#2019-08-29|2059.58
#2019-08-30|2065.51
#2019-09-02|2064.23
#2019-09-03|2067.20
#2019-09-04|2071.49
#2019-09-05|2059.87
#2019-09-06|2069.31
#2019-09-09|2063.56
#2019-09-10|2049.56
#2019-09-11|2052.50
#2019-09-12|2038.47
#2019-09-13|2054.78
#2019-09-16|2057.29
#2019-09-17|2055.12
#2019-09-18|2072.43
#2019-09-19|2082.94
#2019-09-20|2087.53
#2019-09-23|2066.54
#2019-09-24|2072.62
#2019-09-25|2061.09
#2019-09-26|2060.81
#2019-09-27|2091.84
#2019-09-30|2107.31
#2019-10-01|2108.49
#2019-10-02|2072.98
#2019-10-03|2066.93
#2019-10-04|2079.83
#2019-10-07|2079.01
#2019-10-08|2073.25
#2019-10-09|2078.58
#2019-10-10|2080.44
#2019-10-11|2084.88
#2019-10-14|2097.02
#2019-10-15|2101.78
#2019-10-16|2106.28
#2019-10-17|2129.48
#2019-10-18|2118.48
#2019-10-21|2124.28
#2019-10-22|2121.99
#2019-10-23|2114.26
#2019-10-24|2117.44
#2019-10-25|2133.63
#2019-10-28|2145.93
#2019-10-29|2143.23
#2019-10-30|2127.15
#2019-10-31|2097.82
#2019-11-01|2106.28
#2019-11-04|2129.91
#2019-11-05|2115.61
#2019-11-06|2104.09
#2019-11-07|2118.33
#2019-11-08|2129.90
#2019-11-11|2133.65
#2019-11-12|2132.00
#2019-11-13|2140.73
#2019-11-14|2128.77
#2019-11-15|2153.12
#2019-11-18|2137.49
#2019-11-19|2136.74
#2019-11-20|2131.71
#2019-11-21|2125.16
#2019-11-22|2120.67
#2019-11-25|2123.71
#2019-11-26|2135.84
#2019-11-27|2146.70
#2019-11-28|2146.84
#2019-11-29|2157.23
#2019-12-02|2145.84
#2019-12-03|2141.60
#2019-12-04|2165.48
#2019-12-05|2172.56
#2019-12-06|2170.52
#2019-12-09|2161.03
#2019-12-10|2158.42
#2019-12-11|2160.34
#2019-12-12|2163.34
#2019-12-13|2169.11
#2019-12-16|2167.35
#2019-12-17|2167.29
#2019-12-18|2167.27
#2019-12-19|2167.78
#2019-12-20|2193.14
#2019-12-23|2205.03
#2019-12-24|2204.98
#2019-12-25|2204.98
#2019-12-26|2205.03
#2019-12-27|2234.92
#2019-12-30|2238.90
#2019-12-31|2239.21
#2020-01-01|2239.21
#2020-01-02|2276.84
#2020-01-03|2259.86
#2020-01-06|2260.07
#2020-01-07|2257.32
#2020-01-08|2248.87
#2020-01-09|2275.73
#2020-01-10|2291.96
#2020-01-13|2319.59
#2020-01-14|2320.72
#2020-01-15|2330.37
#2020-01-16|2355.65
#2020-01-17|2372.47
#2020-01-20|2381.99
#2020-01-21|2363.34
#2020-01-22|2405.12
#2020-01-23|2365.44
#2020-01-24|2395.35
#2020-01-27|2347.43
#2020-01-28|2374.69
#2020-01-29|2404.89
#2020-01-30|2392.43
#2020-01-31|2389.68
#2020-02-03|2386.54
#2020-02-04|2391.50
#2020-02-05|2394.41
#2020-02-06|2418.97
#2020-02-07|2394.79
#2020-02-10|2415.63
#2020-02-11|2441.57
#2020-02-12|2458.63
#2020-02-13|2461.59
#2020-02-14|2481.62
#2020-02-17|2519.50
#2020-02-18|2531.29
#2020-02-19|2627.40
#2020-02-20|2600.10
#2020-02-21|2592.05
#2020-02-24|2448.97
#2020-02-25|2433.19
#2020-02-26|2403.90
#2020-02-27|2276.55
#2020-02-28|2216.14
#2020-03-02|2262.46
#2020-03-03|2322.34
#2020-03-04|2337.87
#2020-03-05|2299.60
#2020-03-06|2229.59
#2020-03-09|2111.99
#2020-03-10|2103.71
#2020-03-11|2049.06
#2020-03-12|1788.05
#2020-03-13|1842.90
#2020-03-16|1726.85
#2020-03-17|1765.08
#2020-03-18|1744.55
#2020-03-19|1820.33
#2020-03-20|1846.40
#2020-03-23|1788.71
#2020-03-24|1854.67
#2020-03-25|1901.28
#2020-03-26|1925.56
#2020-03-27|1921.16
#2020-03-30|1966.75
#2020-03-31|2050.27
#2020-04-01|2035.25
#2020-04-02|2035.04
#2020-04-03|2063.76
#2020-04-06|2140.35
#2020-04-07|2154.53
#2020-04-08|2181.13
#2020-04-09|2222.86
#2020-04-10|2222.86
#2020-04-13|2222.90
#2020-04-14|2312.45
#2020-04-15|2252.82
#2020-04-16|2269.11
#2020-04-17|2334.05
#2020-04-20|2346.12
#2020-04-21|2322.30
#2020-04-22|2337.46
#2020-04-23|2344.80
#2020-04-24|2376.41
#2020-04-27|2406.81
#2020-04-28|2388.75
#2020-04-29|2395.83
#2020-04-30|2388.97
#2020-05-01|2389.29
#2020-05-04|2331.59
#2020-05-05|2377.52
#2020-05-06|2356.79
#2020-05-07|2412.96
#2020-05-08|2424.38
#2020-05-11|2437.52
#2020-05-12|2478.60
#2020-05-13|2451.05
#2020-05-14|2408.85
#2020-05-15|2424.09
#2020-05-18|2481.14
#2020-05-19|2513.01
#2020-05-20|2482.71
#2020-05-21|2482.78
#2020-05-22|2543.43
#2020-05-25|2586.39
#2020-05-26|2582.84
#2020-05-27|2502.48
#2020-05-28|2507.16
#2020-05-29|2548.51
#2020-06-01|2568.51
#2020-06-02|2591.62
#2020-06-03|2609.74
#2020-06-04|2611.92
#2020-06-05|2616.79
#2020-06-08|2604.50
#2020-06-09|2608.19
#2020-06-10|2645.14
#2020-06-11|2551.79
#2020-06-12|2585.40
#2020-06-15|2610.77
#2020-06-16|2648.51
#2020-06-17|2703.52
#2020-06-18|2689.36
#2020-06-19|2689.47
#2020-06-22|2678.02
#2020-06-23|2731.95
#2020-06-24|2710.47
#2020-06-25|2734.75
#2020-06-26|2770.75
#2020-06-29|2754.32
#2020-06-30|2790.36
#2020-07-01|2831.29
#2020-07-02|2888.10
#2020-07-03|2900.51
#2020-07-06|2972.86
#2020-07-07|2965.40
#2020-07-08|2989.16
#2020-07-09|2987.90
#2020-07-10|2994.50
#2020-07-13|2990.98
#2020-07-14|2929.50
#2020-07-15|2955.26
#2020-07-16|2979.68
#2020-07-17|3006.85
#2020-07-20|3071.38
#2020-07-21|3041.98
#2020-07-22|3053.65
#2020-07-23|3036.52
#2020-07-24|2972.88
#2020-07-27|3041.96
#2020-07-28|2993.89
#2020-07-29|3009.08
#2020-07-30|2950.10
#2020-07-31|3001.29
#2020-08-03|3086.57
#2020-08-04|3083.76
#2020-08-05|3111.03
#2020-08-06|3136.42
#2020-08-07|3178.65
#2020-08-10|3146.74
#2020-08-11|3140.60
#2020-08-12|3106.60
#2020-08-13|3198.21
#2020-08-14|3225.00
#2020-08-17|3269.06
#2020-08-18|3245.33
#2020-08-19|3252.59
#2020-08-20|3241.36
#2020-08-21|3243.55
#2020-08-24|3263.72
#2020-08-25|3259.44
#2020-08-26|3310.48
#2020-08-27|3287.24
#2020-08-28|3281.33
#2020-08-31|3310.18
#2020-09-01|3326.37
#2020-09-02|3379.39
#2020-09-03|3276.70
#2020-09-04|3234.96
#2020-09-07|3306.47
#2020-09-08|3286.36
#2020-09-09|3312.02
#2020-09-10|3299.02
#2020-09-11|3308.44
#2020-09-14|3358.80
#2020-09-15|3358.98
#2020-09-16|3382.97
#2020-09-17|3426.07
#2020-09-18|3478.17
#2020-09-21|3439.48
#2020-09-22|3451.19
#2020-09-23|3497.75
#2020-09-24|3469.29
#2020-09-25|3515.51
#2020-09-28|3521.83
#2020-09-29|3531.85
#2020-09-30|3541.49
#2020-10-01|3546.13
#2020-10-02|3534.85
#2020-10-05|3584.19
#2020-10-06|3561.92
#2020-10-07|3559.39
#2020-10-08|3554.98
#2020-10-09|3584.29
#2020-10-12|3596.69
#2020-10-13|3616.75
#2020-10-14|3626.70
#2020-10-15|3549.36
#2020-10-16|3579.83
#2020-10-19|3584.52
#2020-10-20|3568.61
#2020-10-21|3520.99
#2020-10-22|3524.44
#2020-10-23|3536.81
#2020-10-26|3428.55
#2020-10-27|3434.11
#2020-10-28|3270.42
#2020-10-29|3294.46
#2020-10-30|3371.14
#2020-11-02|3366.50
#2020-11-03|3388.04
#2020-11-04|3501.74
#2020-11-05|3597.47
#2020-11-06|3646.76
#2020-11-09|3489.82
#2020-11-10|3409.30
#2020-11-11|3388.96
#2020-11-12|3355.11
#2020-11-13|3434.78
#2020-11-16|3410.97
#2020-11-17|3425.28
#2020-11-18|3469.58
#2020-11-19|3458.02
#2020-11-20|3456.72
#2020-11-23|3380.78
#2020-11-24|3319.01
#2020-11-25|3349.64
#2020-11-26|3382.17
#2020-11-27|3452.61
#2020-11-30|3496.67
#2020-12-01|3490.57
#2020-12-02|3442.99
#2020-12-03|3456.50
#2020-12-04|3487.81
#2020-12-07|3485.66
#2020-12-08|3522.77
#2020-12-09|3523.87
#2020-12-10|3475.35
#2020-12-11|3485.10
#2020-12-14|3517.38
#2020-12-15|3571.91
#2020-12-16|3584.35
#2020-12-17|3659.04
#2020-12-18|3740.15
#2020-12-21|3684.48
#2020-12-22|3768.32
#2020-12-23|3784.42
#2020-12-24|3784.33
#2020-12-25|3784.33
#2020-12-28|3841.99
#2020-12-29|3853.65
#2020-12-30|3867.30
#2020-12-31|3867.24
#2021-01-01|3867.24
#2021-01-04|3933.09
#2021-01-05|3961.33
#2021-01-06|3961.33
#2021-01-07|4002.80
#2021-01-08|4029.45
#2021-01-11|3980.38
#2021-01-12|3942.36
#2021-01-13|3965.52
#2021-01-14|3989.26
#2021-01-15|3916.34
#2021-01-18|3942.05
#2021-01-19|3965.83
#2021-01-20|4036.80
#2021-01-21|4066.18
#2021-01-22|4079.44
#2021-01-25|4034.93
#2021-01-26|4046.88
#2021-01-27|3940.41
#2021-01-28|3907.61
#2021-01-29|3889.24
#2021-02-01|3994.35
#2021-02-02|4030.03
#2021-02-03|4203.78
#2021-02-04|4211.92
#2021-02-05|4255.76
#2021-02-08|4277.91
#2021-02-09|4290.07
#2021-02-10|4300.49
#2021-02-11|4406.63
#2021-02-12|4439.07
#2021-02-15|4461.79
#2021-02-16|4482.68
#2021-02-17|4353.00
#2021-02-18|4254.71
#2021-02-19|4322.45
#2021-02-22|4291.95
#2021-02-23|4092.45
#2021-02-24|4040.18
#2021-02-25|4049.54
#2021-02-26|3998.44
#2021-03-01|4089.83
#2021-03-02|4111.26
#2021-03-03|4078.65
#2021-03-04|3972.98
#2021-03-05|3866.22
#2021-03-08|3876.96
#2021-03-09|3983.19
#2021-03-10|3951.08
#2021-03-11|4044.22
#2021-03-12|4033.18
#2021-03-15|4026.50
#2021-03-16|4067.11
#2021-03-17|3974.38
#2021-03-18|3968.54
#2021-03-19|3991.54
#2021-03-22|3991.20
#2021-03-23|3976.19
#2021-03-24|3942.09
#2021-03-25|3909.56
#2021-03-26|3944.84
#2021-03-29|3907.17
#2021-03-30|3965.22
#2021-03-31|4003.46
#2021-04-01|4093.08
#2021-04-02|4093.08
#2021-04-05|4093.13
#2021-04-06|4132.32
#2021-04-07|4143.88
#2021-04-08|4187.19
#2021-04-09|4192.92
#2021-04-12|4156.92
#2021-04-13|4238.81
#2021-04-14|4273.22
#2021-04-15|4282.37
#2021-04-16|4283.55
#2021-04-19|4241.32
#2021-04-20|4145.35
#2021-04-21|4134.65
#2021-04-22|4189.81
#2021-04-23|4204.40
#2021-04-26|4205.31
#2021-04-27|4245.66
#2021-04-28|4214.03
#2021-04-29|4223.22
#2021-04-30|4234.09
#2021-05-03|4257.34
#2021-05-04|4088.94
#2021-05-05|4149.53
#2021-05-06|4008.81
#2021-05-07|4091.25
#2021-05-10|4018.03
#2021-05-11|3913.82
#2021-05-12|3875.38
#2021-05-13|3875.39
#2021-05-14|3880.59
#2021-05-17|3858.85
#2021-05-18|3941.02
#2021-05-19|3849.96
#2021-05-20|4017.88
#2021-05-21|4038.97
#2021-05-24|4080.23
#2021-05-25|4054.27
#2021-05-26|4054.47
#2021-05-27|4061.51
#2021-05-28|4100.22
#2021-05-31|4131.62
#2021-06-01|4121.59
#2021-06-02|4079.60
#2021-06-03|4043.07
#2021-06-04|4066.87
#2021-06-07|4045.75
#2021-06-08|4067.84
#2021-06-09|4071.16
#2021-06-10|4058.81
#2021-06-11|4046.06
#2021-06-14|4040.96
#2021-06-15|4011.02
#2021-06-16|3962.15
#2021-06-17|3922.59
#2021-06-18|3902.95
#2021-06-21|3873.21
#2021-06-22|3862.57
#2021-06-23|3853.72
#2021-06-24|3916.60
#2021-06-25|3916.65
#2021-06-28|3942.16
#2021-06-29|4008.91
#2021-06-30|3997.00
#2021-07-01|3979.28
#2021-07-02|4023.34
#2021-07-05|4052.54
#2021-07-06|4075.78
#2021-07-07|4086.79
#2021-07-08|3990.88
#2021-07-09|3994.66
#2021-07-12|4029.64
#2021-07-13|4031.38
#2021-07-14|3985.65
#2021-07-15|3940.88
#2021-07-16|3945.29
#2021-07-19|3933.27
#2021-07-20|3926.86
#2021-07-21|4007.10
#2021-07-22|4042.90
#2021-07-23|4064.47
#2021-07-26|4063.41
#2021-07-27|4065.27
#2021-07-28|4107.99
#2021-07-29|4129.10
#2021-07-30|4140.89
#2021-08-02|4142.57
#2021-08-03|4084.90
#2021-08-04|4067.47
#2021-08-05|3988.28
#2021-08-06|3904.08
#2021-08-09|3922.79
#2021-08-10|3913.62
#2021-08-11|3873.83
#2021-08-12|3897.08
#2021-08-13|3905.40
#2021-08-16|3856.36
#2021-08-17|3883.90
#2021-08-18|3910.49
#2021-08-19|3894.62
#2021-08-20|3929.64
#2021-08-23|3910.03
#2021-08-24|3925.07
#2021-08-25|3964.63
#2021-08-26|3930.04
#2021-08-27|3937.56
#2021-08-30|3928.33
#2021-08-31|3951.79
#2021-09-01|3988.07
#2021-09-02|4060.51
#2021-09-03|4068.89
#2021-09-06|4050.59
#2021-09-07|4020.47
#2021-09-08|3961.20
#2021-09-09|3960.47
#2021-09-10|3940.73
#2021-09-13|3859.81
#2021-09-14|3856.90
#2021-09-15|3807.98
#2021-09-16|3840.00
#2021-09-17|3842.41
#2021-09-20|3722.13
#2021-09-21|3670.04
#2021-09-22|3720.04
#2021-09-23|3765.46
#2021-09-24|3765.93
#2021-09-27|3720.21
#2021-09-28|3630.51
#2021-09-29|3602.77
#2021-09-30|3619.83
#2021-10-01|3611.67
#2021-10-04|3530.11
#2021-10-05|3589.06
#2021-10-06|3511.78
#2021-10-07|3508.18
#2021-10-08|3459.25
#2021-10-11|3436.31
#2021-10-12|3492.96
#2021-10-13|3562.58
#2021-10-14|3603.51
#2021-10-15|3618.83
#2021-10-18|3609.40
#2021-10-19|3615.11
#2021-10-20|3612.71
#2021-10-21|3653.14
#2021-10-22|3661.93
#2021-10-25|3650.62
#2021-10-26|3612.30
#2021-10-27|3586.20
#2021-10-28|3589.82
#2021-10-29|3609.81
#2021-11-01|3667.20
#2021-11-02|3670.24
#2021-11-03|3626.58
#2021-11-04|3715.76
#2021-11-05|3708.87
#2021-11-08|3710.24
#2021-11-09|3763.21
#2021-11-10|3778.76
#2021-11-11|3785.44
#2021-11-12|3843.85
#2021-11-15|3898.68
#2021-11-16|3904.38
#2021-11-17|3855.56
#2021-11-18|3883.18
#2021-11-19|3903.34
#2021-11-22|3837.53
#2021-11-23|3779.90
#2021-11-24|3809.60
#2021-11-25|3807.66
#2021-11-26|3744.46
#2021-11-29|3756.76
#2021-11-30|3750.90
#2021-12-01|3762.70
#2021-12-02|3654.75
#2021-12-03|3600.30
#2021-12-06|3564.66
#2021-12-07|3675.51
#2021-12-08|3684.73
#2021-12-09|3679.92
#2021-12-10|3662.24
#2021-12-13|3615.77
#2021-12-14|3549.73
#2021-12-15|3542.32
#2021-12-16|3508.41
#2021-12-17|3545.64
#2021-12-20|3505.69
#2021-12-21|3559.29
#2021-12-22|3648.47
#2021-12-23|3689.13
#2021-12-24|3689.18
#2021-12-27|3753.05
#2021-12-28|3762.26
#2021-12-29|3769.40
#2021-12-30|3809.06
#2021-12-31|3809.19
#2022-01-03|3883.11
#2022-01-04|3813.57
#2022-01-05|3789.14
#2022-01-06|3789.29
#2022-01-07|3664.59
#2022-01-10|3509.90
#2022-01-11|3530.39
#2022-01-12|3534.43
#2022-01-13|3534.74
#2022-01-14|3477.57
#2022-01-17|3445.08
#2022-01-18|3418.19
#2022-01-19|3415.01
#2022-01-20|3493.16
#2022-01-21|3398.60
#2022-01-24|3200.13
#2022-01-25|3191.16
#2022-01-26|3292.80
#2022-01-27|3293.99
#2022-01-28|3290.10
#2022-01-31|3381.81
#2022-02-01|3437.60
#2022-02-02|3435.25
#2022-02-03|3360.65
#2022-02-04|3328.53
#2022-02-07|3324.80
#2022-02-08|3274.60
#2022-02-09|3349.85
#2022-02-10|3323.15
#2022-02-11|3289.19
#2022-02-14|3157.93
#2022-02-15|3228.79
#2022-02-16|3180.16
#2022-02-17|3085.94
#2022-02-18|3011.60
#2022-02-21|2870.29
#2022-02-22|2928.15
#2022-02-23|2932.08
#2022-02-24|2891.47
#2022-02-25|2983.87
#2022-02-28|3065.47
#2022-03-01|2967.25
#2022-03-02|2967.40
#2022-03-03|2868.52
#2022-03-04|2795.55
#2022-03-07|2761.53
#2022-03-08|2804.42
#2022-03-09|2917.52
#2022-03-10|2877.53
#2022-03-11|2951.04
#2022-03-14|2962.91
#2022-03-15|2875.53
#2022-03-16|2980.87
#2022-03-17|3023.21
#2022-03-18|3070.31
#2022-03-21|3051.41
#2022-03-22|3099.06
#2022-03-23|3063.80
#2022-03-24|3046.40
#2022-03-25|3063.26
#2022-03-28|3057.36
#2022-03-29|3141.70
#2022-03-30|3133.27
#2022-03-31|3121.15
#2022-04-01|3131.42
#2022-04-04|3178.24
#2022-04-05|3220.02
#2022-04-06|3170.78
#2022-04-07|3174.86
#2022-04-08|3179.41
#2022-04-11|3133.16
#2022-04-12|3141.37
#2022-04-13|3130.02
#2022-04-14|3100.24
#2022-04-15|3100.24
#2022-04-18|3100.36
#2022-04-19|3056.25
#2022-04-20|3047.31
#2022-04-21|3018.23
#2022-04-22|2956.54
#2022-04-25|2917.64
#2022-04-26|2859.77
#2022-04-27|2831.67
#2022-04-28|2807.56
#2022-04-29|2819.18
#2022-05-02|2796.93
#2022-05-03|2793.59
#2022-05-04|2801.02
#2022-05-05|2768.32
#2022-05-06|2720.95
#2022-05-09|2604.38
#2022-05-10|2615.92
#2022-05-11|2661.86
#2022-05-12|2606.07
#2022-05-13|2673.00
#2022-05-16|2677.56
#2022-05-17|2707.68
#2022-05-18|2709.25
#2022-05-19|2747.88
#2022-05-20|2762.33
#2022-05-23|2761.98
#2022-05-24|2728.71
#2022-05-25|2733.83
#2022-05-26|2733.92
#2022-05-27|2842.66
#2022-05-30|2869.87
#2022-05-31|2875.64
#2022-06-01|2830.98
#2022-06-02|2848.21
#2022-06-03|2839.98
#2022-06-06|2839.95
#2022-06-07|2843.45
#2022-06-08|2867.10
#2022-06-09|2820.27
#2022-06-10|2771.05
#2022-06-13|2672.55
#2022-06-14|2592.62
#2022-06-15|2584.82
#2022-06-16|2518.57
#2022-06-17|2566.61
#2022-06-20|2584.54
#2022-06-21|2574.13
#2022-06-22|2538.95
#2022-06-23|2559.87
#2022-06-24|2559.78
#2022-06-27|2596.41
#2022-06-28|2564.21
#2022-06-29|2552.90
#2022-06-30|2515.88
#2022-07-01|2524.76
#2022-07-04|2492.56
#2022-07-05|2512.03
#2022-07-06|2561.16
#2022-07-07|2589.23
#2022-07-08|2595.57
#2022-07-11|2586.68
#2022-07-12|2551.58
#2022-07-13|2529.96
#2022-07-14|2494.29
#2022-07-15|2456.07
#2022-07-18|2482.84
#2022-07-19|2483.83
#2022-07-20|2493.24
#2022-07-21|2530.64
#2022-07-22|2552.67
#2022-07-25|2534.03
#2022-07-26|2505.09
#2022-07-27|2481.38
#2022-07-28|2503.46
#2022-07-29|2569.18
#2022-08-01|2582.02
#2022-08-02|2574.39
#2022-08-03|2625.85
#2022-08-04|2652.06
#2022-08-05|2616.99
#2022-08-08|2583.79
#2022-08-09|2551.63
#2022-08-10|2559.43
#2022-08-11|2581.43
#2022-08-12|2603.85
#2022-08-15|2594.98
#2022-08-16|2589.86
#2022-08-17|2551.38
#2022-08-18|2543.74
#2022-08-19|2516.72
#2022-08-22|2444.21
#2022-08-23|2418.86
#2022-08-24|2405.38
#2022-08-25|2432.08
#2022-08-26|2411.24
#2022-08-29|2359.26
#2022-08-30|2376.54
#2022-08-31|2384.55
#2022-09-01|2336.53
#2022-09-02|2349.21
#2022-09-05|2306.53
#2022-09-06|2319.44
#2022-09-07|2300.16
#2022-09-08|2292.47
#2022-09-09|2344.32
#2022-09-12|2368.04
#2022-09-13|2316.33
#2022-09-14|2302.47
#2022-09-15|2266.61
#2022-09-16|2219.38
#2022-09-19|2187.53
#2022-09-20|2161.94
#2022-09-21|2161.37
#2022-09-22|2109.86
#2022-09-23|2094.09
#2022-09-26|2080.91
#2022-09-27|2091.63
#2022-09-28|2089.12
#2022-09-29|2081.49
#2022-09-30|2140.48
#2022-10-03|2125.48
#2022-10-04|2172.52
#2022-10-05|2094.19
#2022-10-06|2125.33
#2022-10-07|2111.17
#2022-10-10|2098.43
#2022-10-11|2059.78
#2022-10-12|2038.13
#2022-10-13|2046.10
#2022-10-14|2069.57
#2022-10-17|2086.93
#2022-10-18|2112.33
#2022-10-19|2042.06
#2022-10-20|2032.73
#2022-10-21|2020.10
#2022-10-24|2036.49
#2022-10-25|2080.28
#2022-10-26|2091.99
#2022-10-27|2072.80
#2022-10-28|2063.75
#2022-10-31|2077.78
#2022-11-01|2109.10
#2022-11-02|2099.95
#2022-11-03|2063.13
#2022-11-04|2081.72
#2022-11-07|2091.38
#2022-11-08|2107.77
#2022-11-09|2092.83
#2022-11-10|2158.58
#2022-11-11|2185.26
#2022-11-14|2174.09
#2022-11-15|2163.17
#2022-11-16|2115.28
#2022-11-17|2026.71
#2022-11-18|2026.41
#2022-11-21|1991.17
#2022-11-22|1968.59
#2022-11-23|1978.54
#2022-11-24|2014.62
#2022-11-25|2036.84
#2022-11-28|2026.61
#2022-11-29|2000.56
#2022-11-30|2002.60
#2022-12-01|2042.85
#2022-12-02|2054.78
#2022-12-05|2069.86
#2022-12-06|2043.58
#2022-12-07|2022.91
#2022-12-08|2016.83
#2022-12-09|2044.77
#2022-12-12|2055.54
#2022-12-13|2064.03
#2022-12-14|2066.72
#2022-12-15|2024.74
#2022-12-16|2019.09
#2022-12-19|1973.54
#2022-12-20|1959.58
#2022-12-21|1989.24
#2022-12-22|1982.79
#2022-12-23|2005.42
#2022-12-26|2005.42
#2022-12-27|2009.42
#2022-12-28|1991.99
#2022-12-29|2024.88
#2022-12-30|2027.72
#2023-01-02|2046.30
#2023-01-03|2043.57
#2023-01-04|2046.33
#2023-01-05|2046.62
#2023-01-06|2046.48
#2023-01-09|2054.09
#2023-01-10|2053.21
#2023-01-11|2062.67
#2023-01-12|2069.30
#2023-01-13|2082.89
#2023-01-16|2103.96
#2023-01-17|2096.52
#2023-01-18|2097.40
#2023-01-19|2075.93
#2023-01-20|2087.75
#2023-01-23|2109.01
#2023-01-24|2099.75
#2023-01-25|2084.69
#2023-01-26|2093.37
#2023-01-27|2099.77
#2023-01-30|2094.11
#2023-01-31|2095.93
#2023-02-01|2106.88
#2023-02-02|2148.84
#2023-02-03|2151.15
#2023-02-06|2137.59
#2023-02-07|2164.85
#2023-02-08|2171.72
#2023-02-09|2144.67
#2023-02-10|2121.50
#2023-02-13|2128.86
#2023-02-14|2125.72
#2023-02-15|2123.24
#2023-02-16|2123.33
#2023-02-17|2114.04
#2023-02-20|2118.17
#2023-02-21|2085.71
#2023-02-22|2080.87
#2023-02-23|2087.69
#2023-02-24|2061.79
#2023-02-27|2083.61
#2023-02-28|2100.53
#2023-03-01|2098.36
#2023-03-02|2097.18
#2023-03-03|2117.38
#2023-03-06|2116.04
#2023-03-07|2104.83
#2023-03-08|2094.93
#2023-03-09|2108.64
#2023-03-10|2082.55
#2023-03-13|2040.10
#2023-03-14|2062.43
#2023-03-15|2020.15
#2023-03-16|2032.82
#2023-03-17|2027.65
#2023-03-20|2013.21
#2023-03-21|2017.98
#2023-03-22|1997.30
#2023-03-23|2003.44
#2023-03-24|1990.46
#2023-03-27|1991.29
#2023-03-28|1979.62
#2023-03-29|1994.27
#2023-03-30|2013.73
#2023-03-31|2040.26
#2023-04-03|2025.21
#2023-04-04|2034.60
#2023-04-05|2026.52
#2023-04-06|2040.13
#2023-04-07|2040.13
#2023-04-10|2040.30
#2023-04-11|2038.48
#2023-04-12|2021.05
#2023-04-13|2025.47
#2023-04-14|2046.89
#2023-04-17|2055.45
#2023-04-18|2044.90
#2023-04-19|2044.55
#2023-04-20|2040.73
#2023-04-21|2034.86
#2023-04-24|2041.20
#2023-04-25|2042.02
#2023-04-26|2023.24
#2023-04-27|2034.83
#2023-04-28|2036.13
#2023-05-01|2036.15
#2023-05-02|2025.66
#2023-05-03|2019.90
#2023-05-04|2034.69
#2023-05-05|2038.80
#2023-05-08|2013.54
#2023-05-09|1991.28
#2023-05-10|1986.00
#2023-05-11|1994.42
#2023-05-12|1991.45
#2023-05-15|2001.01
#2023-05-16|2022.13
#2023-05-17|2003.60
#2023-05-18|2003.82
#2023-05-19|2013.34
#2023-05-22|2003.44
#2023-05-23|2000.42
#2023-05-24|1960.21
#2023-05-25|1962.72
#2023-05-26|1977.51
#2023-05-29|1972.65
#2023-05-30|1957.00
#2023-05-31|1960.06
#2023-06-01|1966.38
#2023-06-02|1969.60
#2023-06-05|1969.80
#2023-06-06|1969.84
#2023-06-07|1962.38
#2023-06-08|1954.04
#2023-06-09|1959.18
#2023-06-12|1968.79
#2023-06-13|1971.29
#2023-06-14|1973.64
#2023-06-15|1973.98
#2023-06-16|1971.58
#2023-06-19|1943.75
#2023-06-20|1939.56
#2023-06-21|1930.41
#2023-06-22|1941.00
#2023-06-23|1940.92
#2023-06-26|1919.95
#2023-06-27|1905.77
#2023-06-28|1932.76
#2023-06-29|1935.07
#2023-06-30|1939.65
#2023-07-03|1924.33
#2023-07-04|1937.73
#2023-07-05|1928.42
#2023-07-06|1906.72
#2023-07-07|1911.96
#2023-07-10|1905.47
#2023-07-11|1910.92
#2023-07-12|1932.10
#2023-07-13|1926.44
#2023-07-14|1917.71
#2023-07-17|1914.14
#2023-07-18|1919.06
#2023-07-19|1939.01
#2023-07-20|1923.68
#2023-07-21|1920.50
#2023-07-24|1936.62
#2023-07-25|1956.94
#2023-07-26|1962.65
#2023-07-27|1979.41
#2023-07-28|1988.85
#2023-07-31|1996.10
#2023-08-01|2001.51
#2023-08-02|1993.23
#2023-08-03|1985.73
#2023-08-04|1994.10
#2023-08-07|1980.94
#2023-08-08|1975.77
#2023-08-09|1982.90
#2023-08-10|1995.18
#2023-08-11|1992.03
#2023-08-14|1989.82
#2023-08-15|1952.18
#2023-08-16|1927.46
#2023-08-17|1912.26
#2023-08-18|1907.87
#2023-08-21|1884.13
#2023-08-22|1890.19
#2023-08-23|1887.29
#2023-08-24|1852.88
#2023-08-25|1855.72
#2023-08-28|1866.02
#2023-08-29|1879.62
#2023-08-30|1872.79
#2023-08-31|1882.39
#2023-09-01|1886.04
#2023-09-04|1875.65
#2023-09-05|1863.43
#2023-09-06|1849.22
#2023-09-07|1825.28
#2023-09-08|1819.97
#2023-09-11|1808.06
#2023-09-12|1789.36
#2023-09-13|1778.61
#2023-09-14|1783.74
#2023-09-15|1768.30
#2023-09-18|1752.47
#2023-09-19|1743.26
#2023-09-20|1754.84
#2023-09-21|1742.70
#2023-09-22|1739.80
#2023-09-25|1734.78
#2023-09-26|1713.31
#2023-09-27|1716.18
#2023-09-28|1705.57
#2023-09-29|1719.24
#2023-10-02|1708.67
#2023-10-03|1683.92
#2023-10-04|1651.24
#2023-10-05|1662.55
#2023-10-06|1676.60
#2023-10-09|1655.99
#2023-10-10|1687.79
#2023-10-11|1668.76
#2023-10-12|1651.91
#2023-10-13|1617.50
#2023-10-16|1615.98
#2023-10-17|1598.07
#2023-10-18|1587.79
#2023-10-19|1572.16
#2023-10-20|1558.28
#2023-10-23|1550.70
#2023-10-24|1562.69
#2023-10-25|1545.12
#2023-10-26|1553.10
#2023-10-27|1555.24
#2023-10-30|1569.94
#2023-10-31|1597.47
#2023-11-01|1592.09
#2023-11-02|1618.05
#2023-11-03|1629.63
#2023-11-06|1626.58
#2023-11-07|1625.72
#2023-11-08|1627.25
#2023-11-09|1660.05
#2023-11-10|1649.39
#2023-11-13|1639.51
#2023-11-14|1682.28
#2023-11-15|1673.65
#2023-11-16|1661.16
#2023-11-17|1679.44
#2023-11-20|1689.01
#2023-11-21|1679.11
#2023-11-22|1688.72
#2023-11-23|1705.27
#2023-11-24|1702.46
#2023-11-27|1694.89
#2023-11-28|1688.67
#2023-11-29|1699.78
#2023-11-30|1692.38
#2023-12-01|1699.60
#2023-12-04|1698.05
#2023-12-05|1711.08
#2023-12-06|1725.26
#2023-12-07|1725.48
#2023-12-08|1730.52
#2023-12-11|1728.78
#2023-12-12|1714.87
#2023-12-13|1736.17
#2023-12-14|1765.22
#2023-12-15|1773.03
#2023-12-18|1781.74
#2023-12-19|1795.92
#2023-12-20|1804.23
#2023-12-21|1794.00
#2023-12-22|1809.71
#2023-12-25|1809.71
#2023-12-26|1809.79
#2023-12-27|1819.97
#2023-12-28|1842.93
#2023-12-29|1844.44
#2024-01-01|1844.44
#2024-01-02|1846.62
#2024-01-03|1836.06
#2024-01-04|1855.89
#2024-01-05|1845.66
#2024-01-08|1848.61
#2024-01-09|1851.73
#2024-01-10|1863.86
#2024-01-11|1857.67
#2024-01-12|1878.34
#2024-01-15|1849.36
#2024-01-16|1840.54
#2024-01-17|1821.08
#2024-01-18|1827.16
#2024-01-19|1820.14
#2024-01-22|1822.91
#2024-01-23|1829.57
#2024-01-24|1835.07
#2024-01-25|1839.06
#2024-01-26|1848.95
#2024-01-29|1850.68
#2024-01-30|1851.07
#2024-01-31|1847.92
#2024-02-01|1843.01
#2024-02-02|1828.93
#2024-02-05|1815.34
#2024-02-06|1824.85
#2024-02-07|1810.65
#2024-02-08|1819.54
#2024-02-09|1811.56
#2024-02-12|1819.18
#2024-02-13|1820.83
#2024-02-14|1826.04
#2024-02-15|1814.93
#2024-02-16|1851.91
#2024-02-19|1849.62
#2024-02-20|1835.90
#2024-02-21|1815.81
#2024-02-22|1817.40
#2024-02-23|1825.13
#2024-02-26|1815.04
#2024-02-27|1824.28
#2024-02-28|1811.90
#2024-02-29|1810.51
#2024-03-01|1818.53
#2024-03-04|1801.15
#2024-03-05|1778.92
#2024-03-06|1790.05
#2024-03-07|1791.32
#2024-03-08|1785.39
#2024-03-11|1794.48
#2024-03-12|1805.75
#2024-03-13|1810.32
#2024-03-14|1801.72
#2024-03-15|1798.78
#2024-03-18|1786.31
#2024-03-19|1779.11
#2024-03-20|1781.76
#2024-03-21|1791.88
#2024-03-22|1789.41
#2024-03-25|1805.06
#2024-03-26|1819.85
#2024-03-27|1830.98
#2024-03-28|1853.85
#2024-03-29|1853.85
#2024-04-01|1854.01
#2024-04-02|1848.94
#2024-04-03|1843.95
#2024-04-04|1859.32
#2024-04-05|1843.57
#2024-04-08|1858.77
#2024-04-09|1860.84
#2024-04-10|1844.26
#2024-04-11|1849.05
#2024-04-12|1843.91
#2024-04-15|1824.77
#2024-04-16|1816.21
#2024-04-17|1813.81
#2024-04-18|1802.38
#2024-04-19|1793.04
#2024-04-22|1792.43
#2024-04-23|1796.53
#2024-04-24|1800.71
#2024-04-25|1769.87
#2024-04-26|1795.86
#2024-04-29|1816.87
#2024-04-30|1809.96
#2024-05-01|1809.94
#2024-05-02|1797.03
#2024-05-03|1809.50
#2024-05-06|1821.74
#2024-05-07|1827.77
#2024-05-08|1824.71
#2024-05-09|1824.68
#2024-05-10|1836.27
#2024-05-13|1843.03
#2024-05-14|1860.72
#2024-05-15|1866.64
#2024-05-16|1873.26
#2024-05-17|1878.61
#2024-05-20|1883.94
#2024-05-21|1869.77
#2024-05-22|1874.91
#2024-05-23|1875.62
#2024-05-24|1878.60
#2024-05-27|1883.10
#2024-05-28|1892.24
#2024-05-29|1871.92
#2024-05-30|1885.95
#2024-05-31|1891.70
#2024-06-03|1887.33
#2024-06-04|1872.71
#2024-06-05|1874.55
#2024-06-06|1874.57
#2024-06-07|1876.78
#2024-06-10|1883.49
#2024-06-11|1883.14
#2024-06-12|1891.43
#2024-06-13|1869.73
#2024-06-14|1850.16
#2024-06-17|1836.50
#2024-06-18|1829.00
#2024-06-19|1827.47
#2024-06-20|1833.84
#2024-06-21|1833.97
#2024-06-24|1839.23
#2024-06-25|1834.11
#2024-06-26|1834.81
#2024-06-27|1855.73
#2024-06-28|1869.60
#2024-07-01|1865.62
#2024-07-02|1856.86
#2024-07-03|1846.43
#2024-07-04|1840.98
#2024-07-05|1857.65
#2024-07-08|1877.14
#2024-07-09|1874.95
#2024-07-10|1873.57
#2024-07-11|1873.19
#2024-07-12|1888.44
#2024-07-15|1897.56
#2024-07-16|1912.50
#2024-07-17|1916.78
#2024-07-18|1919.02
#2024-07-19|1897.32
#2024-07-22|1903.42
#2024-07-23|1907.40
#2024-07-24|1915.00
#2024-07-25|1902.31
#2024-07-26|1920.54
#2024-07-29|1922.87
#2024-07-30|1927.00
#2024-07-31|1930.68
#2024-08-01|1910.15
#2024-08-02|1863.63
#2024-08-05|1788.91
#2024-08-06|1814.16
#2024-08-07|1838.82
#2024-08-08|1842.61
#2024-08-09|1859.31
#2024-08-12|1854.78
#2024-08-13|1855.22
#2024-08-14|1857.71
#2024-08-15|1931.68
#2024-08-16|1930.04
#2024-08-19|1932.17
#2024-08-20|1924.58
#2024-08-21|1916.17
#2024-08-22|1922.64
#2024-08-23|1947.87
#2024-08-26|1946.25
#2024-08-27|1939.65
#2024-08-28|1919.13
#2024-08-29|1908.57
#2024-08-30|1922.38
#2024-09-02|1910.70
#2024-09-03|1894.70
#2024-09-04|1894.74
#2024-09-05|1890.23
#2024-09-06|1883.01
#2024-09-09|1897.85
#2024-09-10|1911.28
#2024-09-11|1884.41
#2024-09-12|1865.61
#2024-09-13|1878.98
#2024-09-16|1870.77
#2024-09-17|1880.67
#2024-09-18|1871.99
#2024-09-19|1891.98
#2024-09-20|1889.54
#2024-09-23|1892.66
#2024-09-24|1875.60
#2024-09-25|1901.11
#2024-09-26|1922.04
#2024-09-27|1928.68
#2024-09-30|1936.53
#2024-10-01|1918.20
#2024-10-02|1915.13
#2024-10-03|1917.98
#2024-10-04|1935.66
#2024-10-07|1943.00
#2024-10-08|1932.75
#2024-10-09|1925.03
#2024-10-10|1912.71
#2024-10-11|1919.08
#2024-10-14|1913.75
#2024-10-15|1914.18
#2024-10-16|1907.02
#2024-10-17|1904.75
#2024-10-18|1914.05
#2024-10-21|1901.29
#2024-10-22|1901.73
#2024-10-23|1911.79
#2024-10-24|1936.05
#2024-10-25|1930.07
#2024-10-28|1944.60
#2024-10-29|1940.40
#2024-10-30|1932.79
#2024-10-31|1913.94
#2024-11-01|1919.97
#2024-11-04|1914.70
#2024-11-05|1906.05
#2024-11-06|1882.60
#2024-11-07|1882.70
#2024-11-08|1880.48
#2024-11-11|1864.57
#2024-11-12|1854.89
#2024-11-13|1844.96
#2024-11-14|1870.02
#2024-11-15|1854.87
#2024-11-18|1840.57
#2024-11-19|1834.96
#2024-11-20|1834.10
#2024-11-21|1838.16
#2024-11-22|1863.61
#2024-11-25|1879.79
#2024-11-26|1865.00
#2024-11-27|1857.98
#2024-11-28|1851.94
#2024-11-29|1852.77
#2024-12-02|1860.46
#2024-12-03|1860.70
#2024-12-04|1863.52
#2024-12-05|1853.13
#2024-12-06|1872.29
#2024-12-09|1858.14
#2024-12-10|1850.93
#2024-12-11|1846.20
#2024-12-12|1845.36
#2024-12-13|1835.63
#2024-12-16|1835.86
#2024-12-17|1830.20
#2024-12-18|1838.10
#2024-12-19|1822.17
#2024-12-20|1828.61
#2024-12-23|1823.68
#2024-12-24|1823.86
#2024-12-25|1823.86
#2024-12-26|1823.76
#2024-12-27|1832.09
#2024-12-30|1833.96
#2024-12-31|1833.89
#2025-01-01|1833.89
#2025-01-02|1864.89
#2025-01-03|1864.15
#2025-01-06|1864.24
#2025-01-07|1856.91
#2025-01-08|1845.43
#2025-01-09|1845.38
#2025-01-10|1834.62
#2025-01-13|1814.43
#2025-01-14|1831.96
#2025-01-15|1862.06
#2025-01-16|1862.72
#2025-01-17|1869.59
#2025-01-20|1859.71
#2025-01-21|1868.21
#2025-01-22|1872.97
#2025-01-23|1857.30
#2025-01-24|1868.94
#2025-01-27|1862.49
#2025-01-28|1870.05
#2025-01-29|1873.63
#2025-01-30|1897.23
#2025-01-31|1914.81
#2025-02-03|1890.82
#2025-02-04|1896.45
#2025-02-05|1901.20
#2025-02-06|1917.25
#2025-02-07|1903.40
#2025-02-10|1903.65
#2025-02-11|1907.23
#2025-02-12|1921.06
#2025-02-13|1959.54
#2025-02-14|1965.60
#2025-02-17|1961.93
#2025-02-18|1968.68
#2025-02-19|1953.32
#2025-02-20|1950.13
#2025-02-21|1945.67
#2025-02-24|1938.80
#2025-02-25|1944.64
#2025-02-26|1936.58
#2025-02-27|1930.93
#2025-02-28|1923.16
#2025-03-03|1909.37
#2025-03-04|1862.23
#2025-03-05|1868.35
#2025-03-06|1854.22
#2025-03-07|1858.33
#2025-03-10|1841.66
#2025-03-11|1809.21
#2025-03-12|1821.94
#2025-03-13|1829.26
#2025-03-14|1848.61
#2025-03-17|1859.58
#2025-03-18|1850.72
#2025-03-19|1863.51
#2025-03-20|1871.76
#2025-03-21|1866.89
#2025-03-24|1866.18
#2025-03-25|1863.66
#2025-03-26|1845.37
#2025-03-27|1850.91
#2025-03-28|1839.63
#2025-03-31|1823.15
#2025-04-01|1839.57
#2025-04-02|1834.62
#2025-04-03|1813.11
#2025-04-04|1762.42
#2025-04-07|1711.74
#2025-04-08|1743.15
#2025-04-09|1698.45
#2025-04-10|1755.14
#2025-04-11|1746.62
#2025-04-14|1784.31
#2025-04-15|1804.32
#2025-04-16|1805.17
#2025-04-17|1804.07
#2025-04-18|1804.07
#2025-04-21|1804.07
#2025-04-22|1813.10
#2025-04-23|1835.05
#2025-04-24|1831.35
#2025-04-25|1855.72
#2025-04-28|1856.57
#2025-04-29|1839.35
#2025-04-30|1854.22
#2025-05-01|1854.22
#2025-05-02|1885.95
#2025-05-05|1888.28
#2025-05-06|1883.82
#2025-05-07|1895.08
#2025-05-08|1900.77
#2025-05-09|1920.53
#2025-05-12|1938.89
#2025-05-13|1943.58
#2025-05-14|1944.38
#2025-05-15|1943.65
#2025-05-16|1966.31
#2025-05-19|1958.86
#2025-05-20|1967.28
#2025-05-21|1966.52
#2025-05-22|1949.72
#2025-05-23|1944.31
#2025-05-26|1953.43
#2025-05-27|1960.53
#2025-05-28|1952.23
#2025-05-29|1952.23
#2025-05-30|1956.48
#2025-06-02|1954.24
#2025-06-03|1974.07
#2025-06-04|1989.41
#2025-06-05|1998.11
#2025-06-06|1998.11
#2025-06-09|2002.39
#2025-06-10|2000.04
#2025-06-11|1996.49
#2025-06-12|1988.15
#2025-06-13|1970.14
#2025-06-16|1971.24
#2025-06-17|1962.86
#2025-06-18|1960.28
#2025-06-19|1959.73
#2025-06-20|1959.73
#2025-06-23|1957.07
#2025-06-24|1987.83
#2025-06-25|1974.25
#2025-06-26|1988.32
#2025-06-27|2009.31
#2025-06-30|2024.22
#2025-07-01|2024.31
#2025-07-02|2034.42
#2025-07-03|2056.25
#2025-07-04|2066.54
#2025-07-07|2070.96
#2025-07-08|2091.61
#2025-07-09|2106.76
#2025-07-10|2105.18
#2025-07-11|2090.45
#2025-07-14|2087.69
#2025-07-15|2085.99
#2025-07-16|2100.08
#2025-07-17|2109.75
#2025-07-18|2102.48
#2025-07-21|2103.96
#2025-07-22|2110.07
#2025-07-23|2115.25
#2025-07-24|2123.20
#2025-07-25|2126.34
#2025-07-28|2117.91
#2025-07-29|2111.15
#2025-07-30|2097.12
#2025-07-31|2098.50
#2025-08-01|2089.23
#2025-08-04|2097.86
#2025-08-05|2102.38
#2025-08-06|2093.79
#2025-08-07|2086.53
#2025-08-08|2068.39
#2025-08-11|2060.79
#2025-08-12|2056.17
#2025-08-13|2054.19
#2025-08-14|2060.53
#2025-08-15|2042.59
#2025-08-18|2039.13
#2025-08-19|2042.59
#2025-08-20|2047.30
#2025-08-21|2058.33
#2025-08-22|2074.67
#2025-08-25|2085.81
#2025-08-26|2077.44
#2025-08-27|2070.82
#2025-08-28|2082.44
#2025-08-29|2086.28
#2025-09-01|2079.04
#2025-09-02|2044.97
#2025-09-03|2052.43
#2025-09-04|2059.34
#2025-09-05|2067.41
#2025-09-08|2071.95
#2025-09-09|2061.36
#2025-09-10|2060.04
#2025-09-11|2040.41
#2025-09-12|2042.73
#2025-09-15|2023.11
#2025-09-16|2013.40
#2025-09-17|2009.65
#2025-09-18|2026.43
#2025-09-19|2022.45
#2025-09-22|2007.96
#2025-09-23|1990.36
#2025-09-24|1980.24
#2025-09-25|1986.65
#2025-09-26|1982.24
#2025-09-29|1983.69
#2025-09-30|1990.99
#2025-10-01|1975.72
#2025-10-02|1967.68
#2025-10-03|1970.66
#2025-10-06|1958.35
#2025-10-07|1953.34
#2025-10-08|1955.26
#2025-10-09|1950.43
#2025-10-10|1933.53
#2025-10-13|1921.79
#2025-10-14|1913.81
#2025-10-15|1919.37
#2025-10-16|1930.17
#2025-10-17|1905.94
#2025-10-20|1923.94
#2025-10-21|1923.01
#2025-10-22|1922.79
#2025-10-23|1918.07
#2025-10-24|1927.45
#2025-10-27|1914.65
#2025-10-28|1920.52
#2025-10-29|1921.05
#2025-10-30|1923.98
#2025-10-31|1927.41
#2025-11-03|1931.73
#2025-11-04|1903.69
#2025-11-05|1881.11
#2025-11-06|1863.77
#2025-11-07|1862.72
#2025-11-10|1876.28
#2025-11-11|1851.16
#2025-11-12|1861.03
#2025-11-13|1851.77
#2025-11-14|1839.27
#2025-11-17|1836.19
#2025-11-18|1801.86
#2025-11-19|1807.07
#2025-11-20|1813.23
#2025-11-21|1799.73
#2025-11-24|1818.68
#2025-11-25|1808.20
#2025-11-26|1787.46
#2025-11-27|1811.03
#2025-11-28|1816.82
#2025-12-01|1803.65
#2025-12-02|1792.43
#2025-12-03|1774.74
#2025-12-04|1773.36
#2025-12-05|1780.48
#2025-12-08|1763.44
#2025-12-09|1751.79
#2025-12-10|1742.32
#2025-12-11|1743.19
#2025-12-12|1747.50
#2025-12-15|1738.76
#2025-12-16|1722.12
#2025-12-17|1718.93
#2025-12-18|1726.11
#2025-12-19|1731.45
#2025-12-22|1741.77
#2025-12-23|1747.59
#2025-12-24|1747.59
#2025-12-25|1747.59
#2025-12-26|1747.59
#2025-12-29|1761.51
#2025-12-30|1774.02
#2025-12-31|1774.02
#2026-01-01|1774.02
#2026-01-02|1774.63
#2026-01-05|1761.19
#2026-01-06|1761.19
#2026-01-07|1759.43
#2026-01-08|1760.42
#2026-01-09|1761.47
#2026-01-12|1769.51
#2026-01-13|1770.80
#2026-01-14|1758.27
#2026-01-15|1766.31
#2026-01-16|1759.00
#2026-01-19|1724.03
#2026-01-20|1722.54
#2026-01-21|1711.90
#2026-01-22|1727.91
#2026-01-23|1732.41
#2026-01-26|1730.84
#2026-01-27|1719.18
#2026-01-28|1726.05
#2026-01-29|1685.12
#2026-01-30|1666.31
#2026-02-02|1660.13
#2026-02-03|1638.80
#2026-02-04|1635.01
#2026-02-05|1618.58
#2026-02-06|1625.77
#2026-02-09|1631.77
#2026-02-10|1636.19
#2026-02-11|1611.74
#2026-02-12|1591.92
#2026-02-13|1599.06
#2026-02-16|1578.54
#2026-02-17|1561.93
#2026-02-18|1583.46
#2026-02-19|1593.48
#2026-02-20|1604.96
#2026-02-23|1577.51
#2026-02-24|1573.77
#2026-02-25|1601.49
#2026-02-26|1598.76
#2026-02-27|1596.71
#2026-03-02|1572.76
#2026-03-03|1545.31
#2026-03-04|1554.16
#2026-03-05|1559.74
#2026-03-06|1553.33
#2026-03-09|1532.72
#2026-03-10|1552.29
#2026-03-11|1541.67
#2026-03-12|1534.58
#2026-03-13|1536.98
#2026-03-16|1532.69
#2026-03-17|1534.90
#2026-03-18|1529.01
#2026-03-19|1504.91
#2026-03-20|1499.27
#2026-03-23|1503.05
#2026-03-24|1493.83
#2026-03-25|1516.32
#2026-03-26|1515.18
#2026-03-27|1509.43
#2026-03-30|1498.66
#2026-03-31|1528.89
#2026-04-01|1550.30
#2026-04-02|1535.54