Table Data - First Trust Growth Strength Net Fee Index
| Title | First Trust Growth Strength Net Fee Index |
|---|---|
| Series ID | NASDAQFTGRSTNF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: FTGRSTNF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-22 | 1009.04 |
| 2024-01-23 | 1008.86 |
| 2024-01-24 | 1014.95 |
| 2024-01-25 | 1020.51 |
| 2024-01-26 | 1016.91 |
| 2024-01-29 | 1027.64 |
| 2024-01-30 | 1030.70 |
| 2024-01-31 | 1014.56 |
| 2024-02-01 | 1022.37 |
| 2024-02-02 | 1031.04 |
| 2024-02-05 | 1031.79 |
| 2024-02-06 | 1030.68 |
| 2024-02-07 | 1047.79 |
| 2024-02-08 | 1055.24 |
| 2024-02-09 | 1064.66 |
| 2024-02-12 | 1066.01 |
| 2024-02-13 | 1047.14 |
| 2024-02-14 | 1063.50 |
| 2024-02-15 | 1071.98 |
| 2024-02-16 | 1062.24 |
| 2024-02-19 | . |
| 2024-02-20 | 1050.03 |
| 2024-02-21 | 1044.91 |
| 2024-02-22 | 1068.13 |
| 2024-02-23 | 1065.62 |
| 2024-02-26 | 1072.96 |
| 2024-02-27 | 1074.00 |
| 2024-02-28 | 1070.81 |
| 2024-02-29 | 1077.60 |
| 2024-03-01 | 1092.92 |
| 2024-03-04 | 1085.85 |
| 2024-03-05 | 1072.95 |
| 2024-03-06 | 1081.48 |
| 2024-03-07 | 1097.14 |
| 2024-03-08 | 1087.01 |
| 2024-03-11 | 1085.59 |
| 2024-03-12 | 1096.21 |
| 2024-03-13 | 1094.04 |
| 2024-03-14 | 1085.11 |
| 2024-03-15 | 1081.05 |
| 2024-03-18 | 1092.62 |
| 2024-03-19 | 1097.64 |
| 2024-03-20 | 1110.24 |
| 2024-03-21 | 1121.26 |
| 2024-03-22 | 1114.89 |
| 2024-03-25 | 1113.99 |
| 2024-03-26 | 1110.46 |
| 2024-03-27 | 1117.36 |
| 2024-03-28 | 1119.36 |
| 2024-03-29 | . |
| 2024-04-01 | 1119.53 |
| 2024-04-02 | 1106.96 |
| 2024-04-03 | 1115.57 |
| 2024-04-04 | 1101.63 |
| 2024-04-05 | 1115.43 |
| 2024-04-08 | 1114.94 |
| 2024-04-09 | 1115.19 |
| 2024-04-10 | 1103.82 |
| 2024-04-11 | 1110.89 |
| 2024-04-12 | 1090.37 |
| 2024-04-15 | 1074.27 |
| 2024-04-16 | 1072.80 |
| 2024-04-17 | 1062.80 |
| 2024-04-18 | 1056.41 |
| 2024-04-19 | 1042.88 |
| 2024-04-22 | 1050.49 |
| 2024-04-23 | 1061.87 |
| 2024-04-24 | 1064.81 |
| 2024-04-25 | 1063.12 |
| 2024-04-26 | 1071.73 |
| 2024-04-29 | 1076.63 |
| 2024-04-30 | 1053.89 |
| 2024-05-01 | 1043.81 |
| 2024-05-02 | 1056.13 |
| 2024-05-03 | 1067.16 |
| 2024-05-06 | 1082.37 |
| 2024-05-07 | 1082.94 |
| 2024-05-08 | 1081.19 |
| 2024-05-09 | 1083.98 |
| 2024-05-10 | 1086.92 |
| 2024-05-13 | 1083.77 |
| 2024-05-14 | 1090.87 |
| 2024-05-15 | 1107.84 |
| 2024-05-16 | 1100.60 |
| 2024-05-17 | 1103.17 |
| 2024-05-20 | 1108.97 |
| 2024-05-21 | 1108.82 |
| 2024-05-22 | 1104.97 |
| 2024-05-23 | 1098.16 |
| 2024-05-24 | 1105.30 |
| 2024-05-27 | . |
| 2024-05-28 | 1103.21 |
| 2024-05-29 | 1089.91 |
| 2024-05-30 | 1086.50 |
| 2024-05-31 | 1092.17 |
| 2024-06-03 | 1084.86 |
| 2024-06-04 | 1080.44 |
| 2024-06-05 | 1097.90 |
| 2024-06-06 | 1093.64 |
| 2024-06-07 | 1088.75 |
| 2024-06-10 | 1098.28 |
| 2024-06-11 | 1096.18 |
| 2024-06-12 | 1108.16 |
| 2024-06-13 | 1110.75 |
| 2024-06-14 | 1108.85 |
| 2024-06-17 | 1124.73 |
| 2024-06-18 | 1127.09 |
| 2024-06-19 | . |
| 2024-06-20 | 1116.33 |
| 2024-06-21 | 1115.84 |
| 2024-06-24 | 1110.85 |
| 2024-06-25 | 1115.52 |
| 2024-06-26 | 1114.06 |
| 2024-06-27 | 1114.84 |
| 2024-06-28 | 1109.96 |
| 2024-07-01 | 1108.15 |
| 2024-07-02 | 1114.10 |
| 2024-07-03 | 1121.00 |
| 2024-07-04 | . |
| 2024-07-05 | 1123.63 |
| 2024-07-08 | 1123.02 |
| 2024-07-09 | 1121.47 |
| 2024-07-10 | 1131.15 |
| 2024-07-11 | 1126.94 |
| 2024-07-12 | 1138.27 |
| 2024-07-15 | 1144.69 |
| 2024-07-16 | 1157.88 |
| 2024-07-17 | 1127.66 |
| 2024-07-18 | 1125.64 |
| 2024-07-19 | 1111.46 |
| 2024-07-22 | 1123.93 |
| 2024-07-23 | 1117.44 |
| 2024-07-24 | 1092.99 |
| 2024-07-25 | 1095.02 |
| 2024-07-26 | 1101.05 |
| 2024-07-29 | 1100.42 |
| 2024-07-30 | 1097.38 |
| 2024-07-31 | 1118.52 |
| 2024-08-01 | 1096.59 |
| 2024-08-02 | 1071.31 |
| 2024-08-05 | 1047.42 |
| 2024-08-06 | 1056.29 |
| 2024-08-07 | 1047.13 |
| 2024-08-08 | 1073.71 |
| 2024-08-09 | 1076.87 |
| 2024-08-12 | 1076.12 |
| 2024-08-13 | 1087.69 |
| 2024-08-14 | 1092.54 |
| 2024-08-15 | 1115.90 |
| 2024-08-16 | 1113.76 |
| 2024-08-19 | 1125.63 |
| 2024-08-20 | 1120.18 |
| 2024-08-21 | 1127.95 |
| 2024-08-22 | 1117.52 |
| 2024-08-23 | 1133.47 |
| 2024-08-26 | 1130.17 |
| 2024-08-27 | 1131.98 |
| 2024-08-28 | 1121.68 |
| 2024-08-29 | 1127.82 |
| 2024-08-30 | 1137.85 |
| 2024-09-02 | . |
| 2024-09-03 | 1106.44 |
| 2024-09-04 | 1101.37 |
| 2024-09-05 | 1091.69 |
| 2024-09-06 | 1074.54 |
| 2024-09-09 | 1087.69 |
| 2024-09-10 | 1087.16 |
| 2024-09-11 | 1097.22 |
| 2024-09-12 | 1103.73 |
| 2024-09-13 | 1114.37 |
| 2024-09-16 | 1118.88 |
| 2024-09-17 | 1123.46 |
| 2024-09-18 | 1116.83 |
| 2024-09-19 | 1138.51 |
| 2024-09-20 | 1131.61 |
| 2024-09-23 | 1136.74 |
| 2024-09-24 | 1138.16 |
| 2024-09-25 | 1129.11 |
| 2024-09-26 | 1134.25 |
| 2024-09-27 | 1134.27 |
| 2024-09-30 | 1134.93 |
| 2024-10-01 | 1131.18 |
| 2024-10-02 | 1132.84 |
| 2024-10-03 | 1133.77 |
| 2024-10-04 | 1149.06 |
| 2024-10-07 | 1133.48 |
| 2024-10-08 | 1140.31 |
| 2024-10-09 | 1153.16 |
| 2024-10-10 | 1154.62 |
| 2024-10-11 | 1161.03 |
| 2024-10-14 | 1169.27 |
| 2024-10-15 | 1150.52 |
| 2024-10-16 | 1155.46 |
| 2024-10-17 | 1162.44 |
| 2024-10-18 | 1164.98 |
| 2024-10-21 | 1158.72 |
| 2024-10-22 | 1150.80 |
| 2024-10-23 | 1141.84 |
| 2024-10-24 | 1143.61 |
| 2024-10-25 | 1140.15 |
| 2024-10-28 | 1140.72 |
| 2024-10-29 | 1142.12 |
| 2024-10-30 | 1139.71 |
| 2024-10-31 | 1119.79 |
| 2024-11-01 | 1123.73 |
| 2024-11-04 | 1128.01 |
| 2024-11-05 | 1140.31 |
| 2024-11-06 | 1179.65 |
| 2024-11-07 | 1180.78 |
| 2024-11-08 | 1189.72 |
| 2024-11-11 | 1192.32 |
| 2024-11-12 | 1192.62 |
| 2024-11-13 | 1192.07 |
| 2024-11-14 | 1186.83 |
| 2024-11-15 | 1170.16 |
| 2024-11-18 | 1173.72 |
| 2024-11-19 | 1172.82 |
| 2024-11-20 | 1175.47 |
| 2024-11-21 | 1192.15 |
| 2024-11-22 | 1201.70 |
| 2024-11-25 | 1205.27 |
| 2024-11-26 | 1208.64 |
| 2024-11-27 | 1204.22 |
| 2024-11-28 | . |
| 2024-11-29 | 1207.02 |
| 2024-12-02 | 1205.99 |
| 2024-12-03 | 1206.17 |
| 2024-12-04 | 1210.05 |
| 2024-12-05 | 1203.62 |
| 2024-12-06 | 1201.99 |
| 2024-12-09 | 1194.65 |
| 2024-12-10 | 1185.37 |
| 2024-12-11 | 1195.46 |
| 2024-12-12 | 1187.71 |
| 2024-12-13 | 1184.20 |
| 2024-12-16 | 1185.33 |
| 2024-12-17 | 1176.93 |
| 2024-12-18 | 1137.08 |
| 2024-12-19 | 1137.29 |
| 2024-12-20 | 1148.21 |
| 2024-12-23 | 1152.19 |
| 2024-12-24 | 1162.00 |
| 2024-12-25 | . |
| 2024-12-26 | 1162.38 |
| 2024-12-27 | 1151.88 |
| 2024-12-30 | 1142.14 |
| 2024-12-31 | 1140.70 |
| 2025-01-01 | . |
| 2025-01-02 | 1139.83 |
| 2025-01-03 | 1152.56 |
| 2025-01-06 | 1153.20 |
| 2025-01-07 | 1149.61 |
| 2025-01-08 | 1154.95 |
| 2025-01-09 | . |
| 2025-01-10 | 1135.26 |
| 2025-01-13 | 1139.97 |
| 2025-01-14 | 1150.48 |
| 2025-01-15 | 1166.98 |
| 2025-01-16 | 1175.90 |
| 2025-01-17 | 1182.27 |
| 2025-01-20 | . |
| 2025-01-21 | 1195.36 |
| 2025-01-22 | 1207.87 |
| 2025-01-23 | 1209.86 |
| 2025-01-24 | 1206.90 |
| 2025-01-27 | 1187.78 |
| 2025-01-28 | 1193.33 |
| 2025-01-29 | 1188.06 |
| 2025-01-30 | 1194.99 |
| 2025-01-31 | 1179.20 |
| 2025-02-03 | 1174.23 |
| 2025-02-04 | 1175.69 |
| 2025-02-05 | 1185.10 |
| 2025-02-06 | 1188.94 |
| 2025-02-07 | 1179.47 |
| 2025-02-10 | 1179.51 |
| 2025-02-11 | 1170.59 |
| 2025-02-12 | 1164.43 |
| 2025-02-13 | 1173.52 |
| 2025-02-14 | 1176.07 |
| 2025-02-17 | . |
| 2025-02-18 | 1180.89 |
| 2025-02-19 | 1176.33 |
| 2025-02-20 | 1165.52 |
| 2025-02-21 | 1139.69 |
| 2025-02-24 | 1136.09 |
| 2025-02-25 | 1129.10 |
| 2025-02-26 | 1139.20 |
| 2025-02-27 | 1122.82 |
| 2025-02-28 | 1137.14 |
| 2025-03-03 | 1116.54 |
| 2025-03-04 | 1101.72 |
| 2025-03-05 | 1113.68 |
| 2025-03-06 | 1088.83 |
| 2025-03-07 | 1094.12 |
| 2025-03-10 | 1065.64 |
| 2025-03-11 | 1060.09 |
| 2025-03-12 | 1068.13 |
| 2025-03-13 | 1049.02 |
| 2025-03-14 | 1074.70 |
| 2025-03-17 | 1088.19 |
| 2025-03-18 | 1075.85 |
| 2025-03-19 | 1092.20 |
| 2025-03-20 | 1086.98 |
| 2025-03-21 | 1084.38 |
| 2025-03-24 | 1109.15 |
| 2025-03-25 | 1112.51 |
| 2025-03-26 | 1100.40 |
| 2025-03-27 | 1094.60 |
| 2025-03-28 | 1073.96 |
| 2025-03-31 | 1078.84 |
| 2025-04-01 | 1085.14 |
| 2025-04-02 | 1097.70 |
| 2025-04-03 | 1041.83 |
| 2025-04-04 | 981.01 |
| 2025-04-07 | 976.07 |
| 2025-04-08 | 965.17 |
| 2025-04-09 | 1058.64 |
| 2025-04-10 | 1022.34 |
| 2025-04-11 | 1040.65 |
| 2025-04-14 | 1046.25 |
| 2025-04-15 | 1048.69 |
| 2025-04-16 | 1029.55 |
| 2025-04-17 | 1032.60 |
| 2025-04-18 | . |
| 2025-04-21 | 1004.29 |
| 2025-04-22 | 1030.92 |
| 2025-04-23 | 1049.37 |
| 2025-04-24 | 1082.16 |
| 2025-04-25 | 1087.71 |
| 2025-04-28 | 1088.51 |
| 2025-04-29 | 1098.23 |
| 2025-04-30 | 1098.96 |
| 2025-05-01 | 1107.09 |
| 2025-05-02 | 1130.97 |
| 2025-05-05 | 1129.91 |
| 2025-05-06 | 1120.69 |
| 2025-05-07 | 1130.76 |
| 2025-05-08 | 1138.86 |
| 2025-05-09 | 1140.27 |
| 2025-05-12 | 1186.83 |
| 2025-05-13 | 1199.59 |
| 2025-05-14 | 1199.87 |
| 2025-05-15 | 1201.57 |
| 2025-05-16 | 1208.81 |
| 2025-05-19 | 1209.21 |
| 2025-05-20 | 1203.42 |
| 2025-05-21 | 1181.15 |
| 2025-05-22 | 1180.42 |
| 2025-05-23 | 1168.52 |
| 2025-05-26 | . |
| 2025-05-27 | 1194.25 |
| 2025-05-28 | 1183.53 |
| 2025-05-29 | 1182.96 |
| 2025-05-30 | 1182.50 |
| 2025-06-02 | 1186.17 |
| 2025-06-03 | 1198.85 |
| 2025-06-04 | 1201.74 |
| 2025-06-05 | 1201.29 |
| 2025-06-06 | 1212.10 |
| 2025-06-09 | 1206.33 |
| 2025-06-10 | 1205.68 |
| 2025-06-11 | 1205.26 |
| 2025-06-12 | 1210.06 |
| 2025-06-13 | 1185.70 |
| 2025-06-16 | 1204.32 |
| 2025-06-17 | 1191.61 |
| 2025-06-18 | 1188.68 |
| 2025-06-19 | . |
| 2025-06-20 | 1185.84 |
| 2025-06-23 | 1195.23 |
| 2025-06-24 | 1217.03 |
| 2025-06-25 | 1211.28 |
| 2025-06-26 | 1219.28 |
| 2025-06-27 | 1227.94 |
| 2025-06-30 | 1239.15 |
| 2025-07-01 | 1238.76 |
| 2025-07-02 | 1243.09 |
| 2025-07-03 | 1253.67 |
| 2025-07-04 | . |
| 2025-07-07 | 1244.41 |
| 2025-07-08 | 1245.72 |
| 2025-07-09 | 1255.02 |
| 2025-07-10 | 1249.35 |
| 2025-07-11 | 1240.28 |
| 2025-07-14 | 1244.62 |
| 2025-07-15 | 1236.51 |
| 2025-07-16 | 1240.75 |
| 2025-07-17 | 1254.83 |
| 2025-07-18 | 1252.64 |
| 2025-07-21 | 1253.15 |
| 2025-07-22 | 1259.12 |
| 2025-07-23 | 1272.93 |
| 2025-07-24 | 1272.40 |
| 2025-07-25 | 1285.48 |
| 2025-07-28 | 1285.53 |
| 2025-07-29 | 1280.17 |
| 2025-07-30 | 1272.37 |
| 2025-07-31 | 1257.83 |
| 2025-08-01 | 1245.40 |
| 2025-08-04 | 1266.82 |
| 2025-08-05 | 1258.75 |
| 2025-08-06 | 1272.28 |
| 2025-08-07 | 1255.50 |
| 2025-08-08 | 1249.49 |
| 2025-08-11 | 1242.81 |
| 2025-08-12 | 1259.59 |
| 2025-08-13 | 1266.96 |
| 2025-08-14 | 1262.61 |
| 2025-08-15 | 1261.43 |
| 2025-08-18 | 1266.80 |
| 2025-08-19 | 1262.38 |
| 2025-08-20 | 1261.91 |
| 2025-08-21 | 1258.24 |
| 2025-08-22 | 1273.99 |
| 2025-08-25 | 1264.51 |
| 2025-08-26 | 1265.63 |
| 2025-08-27 | 1271.49 |
| 2025-08-28 | 1279.01 |
| 2025-08-29 | 1274.49 |
| 2025-09-01 | . |
| 2025-09-02 | 1277.21 |
| 2025-09-03 | 1279.63 |
| 2025-09-04 | 1288.49 |
| 2025-09-05 | 1287.45 |
| 2025-09-08 | 1291.76 |
| 2025-09-09 | 1292.79 |
| 2025-09-10 | 1289.37 |
| 2025-09-11 | 1305.36 |
| 2025-09-12 | 1295.90 |
| 2025-09-15 | 1296.39 |
| 2025-09-16 | 1292.36 |
| 2025-09-17 | 1296.44 |
| 2025-09-18 | 1302.81 |
| 2025-09-19 | 1304.28 |
| 2025-09-22 | 1305.96 |
| 2025-09-23 | 1304.13 |
| 2025-09-24 | 1299.93 |
| 2025-09-25 | 1292.47 |
| 2025-09-26 | 1301.61 |
| 2025-09-29 | 1303.53 |
| 2025-09-30 | 1301.69 |
| 2025-10-01 | 1305.66 |
| 2025-10-02 | 1311.05 |
| 2025-10-03 | 1311.85 |
| 2025-10-06 | 1317.42 |
| 2025-10-07 | 1309.98 |
| 2025-10-08 | 1320.56 |
| 2025-10-09 | 1313.01 |
| 2025-10-10 | 1280.60 |
| 2025-10-13 | 1298.65 |
| 2025-10-14 | 1302.33 |
| 2025-10-15 | 1305.55 |
| 2025-10-16 | 1294.51 |
| 2025-10-17 | 1295.87 |
| 2025-10-20 | 1308.40 |
| 2025-10-21 | 1309.29 |
| 2025-10-22 | 1302.73 |
| 2025-10-23 | 1316.43 |
| 2025-10-24 | 1315.88 |
| 2025-10-27 | 1324.06 |
| 2025-10-28 | 1313.86 |
| 2025-10-29 | 1302.91 |
| 2025-10-30 | 1291.12 |
| 2025-10-31 | 1287.99 |
| 2025-11-03 | 1292.03 |
| 2025-11-04 | 1277.35 |
| 2025-11-05 | 1274.19 |
| 2025-11-06 | 1261.57 |
| 2025-11-07 | 1264.85 |
| 2025-11-10 | 1276.96 |
| 2025-11-11 | 1280.74 |
| 2025-11-12 | 1280.85 |
| 2025-11-13 | 1262.13 |
| 2025-11-14 | 1257.41 |
| 2025-11-17 | 1238.07 |
| 2025-11-18 | 1233.57 |
| 2025-11-19 | 1235.57 |
| 2025-11-20 | 1217.03 |
| 2025-11-21 | 1230.53 |
| 2025-11-24 | 1240.69 |
| 2025-11-25 | 1255.86 |
| 2025-11-26 | 1262.59 |
| 2025-11-27 | . |
| 2025-11-28 | 1271.23 |
| 2025-12-01 | 1266.96 |
| 2025-12-02 | 1270.74 |
| 2025-12-03 | 1279.65 |
| 2025-12-04 | 1284.09 |
| 2025-12-05 | 1290.40 |
| 2025-12-08 | 1280.84 |
| 2025-12-09 | 1282.95 |
| 2025-12-10 | 1291.80 |
| 2025-12-11 | 1300.66 |
| 2025-12-12 | 1285.84 |
| 2025-12-15 | 1277.48 |
| 2025-12-16 | 1274.82 |
| 2025-12-17 | 1267.68 |
| 2025-12-18 | 1272.07 |
| 2025-12-19 | 1283.39 |
| 2025-12-22 | 1295.07 |
| 2025-12-23 | 1293.39 |
| 2025-12-24 | 1297.58 |
| 2025-12-25 | . |
| 2025-12-26 | 1298.08 |
| 2025-12-29 | 1291.46 |
| 2025-12-30 | 1288.98 |
| 2025-12-31 | 1276.42 |
| 2026-01-01 | . |
| 2026-01-02 | 1277.00 |
| 2026-01-05 | 1296.71 |
| 2026-01-06 | 1312.45 |
| 2026-01-07 | 1306.21 |
| 2026-01-08 | 1305.84 |
| 2026-01-09 | 1312.65 |
| 2026-01-12 | 1317.37 |
| 2026-01-13 | 1315.56 |
| 2026-01-14 | 1307.24 |
| 2026-01-15 | 1312.10 |
| 2026-01-16 | 1307.57 |
| 2026-01-19 | . |
| 2026-01-20 | 1290.71 |
| 2026-01-21 | 1307.71 |
| 2026-01-22 | 1317.97 |
| 2026-01-23 | 1318.77 |
| 2026-01-26 | 1321.18 |
| 2026-01-27 | 1317.58 |
| 2026-01-28 | 1314.38 |
| 2026-01-29 | 1315.01 |
| 2026-01-30 | 1295.19 |
| 2026-02-02 | 1302.21 |
| 2026-02-03 | 1285.41 |
| 2026-02-04 | 1274.82 |
| 2026-02-05 | 1255.67 |
| 2026-02-06 | 1286.95 |
| 2026-02-09 | 1296.95 |
| 2026-02-10 | 1287.61 |
| 2026-02-11 | 1285.78 |
| 2026-02-12 | 1259.41 |
| 2026-02-13 | 1273.76 |
| 2026-02-16 | . |
| 2026-02-17 | 1271.84 |
| 2026-02-18 | 1289.60 |
| 2026-02-19 | 1287.61 |
| 2026-02-20 | 1289.45 |
| 2026-02-23 | 1268.12 |
| 2026-02-24 | 1277.61 |
| 2026-02-25 | 1295.18 |
| 2026-02-26 | 1299.72 |
| 2026-02-27 | 1300.67 |
| 2026-03-02 | 1299.78 |
| 2026-03-03 | 1287.11 |
| 2026-03-04 | 1299.87 |
| 2026-03-05 | 1297.23 |
| 2026-03-06 | 1283.90 |
| 2026-03-09 | 1292.17 |
| 2026-03-10 | 1281.89 |
| 2026-03-11 | 1274.98 |
| 2026-03-12 | 1251.28 |
| 2026-03-13 | 1249.54 |
| 2026-03-16 | 1261.54 |
| 2026-03-17 | 1265.17 |
| 2026-03-18 | 1246.89 |
| 2026-03-19 | 1245.70 |
| 2026-03-20 | 1229.58 |
| 2026-03-23 | 1245.53 |
| 2026-03-24 | 1234.75 |
| 2026-03-25 | 1241.43 |
| 2026-03-26 | 1218.28 |
| 2026-03-27 | 1196.17 |
| 2026-03-30 | 1195.49 |
| 2026-03-31 | 1228.72 |
| 2026-04-01 | 1235.40 |
| 2026-04-02 | 1240.32 |