Table Data - ISE-Revere Natural Gas Net Total Return Index
| Title | ISE-Revere Natural Gas Net Total Return Index |
|---|---|
| Series ID | NASDAQFUMNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: FUMNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 25.00 |
| 2017-02-07 | 24.36 |
| 2017-02-08 | 24.29 |
| 2017-02-09 | 24.78 |
| 2017-02-10 | 25.04 |
| 2017-02-13 | 24.87 |
| 2017-02-14 | 25.11 |
| 2017-02-15 | 24.89 |
| 2017-02-16 | 24.46 |
| 2017-02-17 | 24.39 |
| 2017-02-20 | . |
| 2017-02-21 | 24.53 |
| 2017-02-22 | 23.86 |
| 2017-02-23 | 23.76 |
| 2017-02-24 | 23.23 |
| 2017-02-27 | 23.31 |
| 2017-02-28 | 23.18 |
| 2017-03-01 | 23.69 |
| 2017-03-02 | 23.32 |
| 2017-03-03 | 23.27 |
| 2017-03-06 | 23.48 |
| 2017-03-07 | 23.25 |
| 2017-03-08 | 22.35 |
| 2017-03-09 | 22.50 |
| 2017-03-10 | 22.39 |
| 2017-03-13 | 22.61 |
| 2017-03-14 | 22.23 |
| 2017-03-15 | 22.89 |
| 2017-03-16 | 22.65 |
| 2017-03-17 | 22.55 |
| 2017-03-20 | 22.58 |
| 2017-03-21 | 22.20 |
| 2017-03-22 | 21.97 |
| 2017-03-23 | 22.04 |
| 2017-03-24 | 22.12 |
| 2017-03-27 | 22.24 |
| 2017-03-28 | 22.70 |
| 2017-03-29 | 23.33 |
| 2017-03-30 | 23.13 |
| 2017-03-31 | 23.39 |
| 2017-04-03 | 23.26 |
| 2017-04-04 | 23.77 |
| 2017-04-05 | 23.36 |
| 2017-04-06 | 23.74 |
| 2017-04-07 | 23.53 |
| 2017-04-10 | 23.76 |
| 2017-04-11 | 23.65 |
| 2017-04-12 | 23.38 |
| 2017-04-13 | 22.86 |
| 2017-04-14 | . |
| 2017-04-17 | 22.97 |
| 2017-04-18 | 22.72 |
| 2017-04-19 | 22.28 |
| 2017-04-20 | 22.42 |
| 2017-04-21 | 22.42 |
| 2017-04-24 | 22.44 |
| 2017-04-25 | 22.84 |
| 2017-04-26 | 22.75 |
| 2017-04-27 | 22.20 |
| 2017-04-28 | 22.03 |
| 2017-05-01 | 22.06 |
| 2017-05-02 | 21.92 |
| 2017-05-03 | 21.78 |
| 2017-05-04 | 21.12 |
| 2017-05-05 | 21.85 |
| 2017-05-08 | 21.94 |
| 2017-05-09 | 21.67 |
| 2017-05-10 | 22.19 |
| 2017-05-11 | 22.05 |
| 2017-05-12 | 22.04 |
| 2017-05-15 | 22.10 |
| 2017-05-16 | 21.88 |
| 2017-05-17 | 21.57 |
| 2017-05-18 | 21.47 |
| 2017-05-19 | 22.03 |
| 2017-05-22 | 21.87 |
| 2017-05-23 | 21.87 |
| 2017-05-24 | 21.55 |
| 2017-05-25 | 21.05 |
| 2017-05-26 | 21.15 |
| 2017-05-29 | . |
| 2017-05-30 | 20.54 |
| 2017-05-31 | 20.30 |
| 2017-06-01 | 20.45 |
| 2017-06-02 | 19.95 |
| 2017-06-05 | 19.83 |
| 2017-06-06 | 20.23 |
| 2017-06-07 | 19.46 |
| 2017-06-08 | 19.34 |
| 2017-06-09 | 19.97 |
| 2017-06-12 | 20.07 |
| 2017-06-13 | 20.54 |
| 2017-06-14 | 19.83 |
| 2017-06-15 | 19.47 |
| 2017-06-16 | 19.57 |
| 2017-06-19 | 19.41 |
| 2017-06-20 | 19.11 |
| 2017-06-21 | 18.60 |
| 2017-06-22 | 18.64 |
| 2017-06-23 | 19.18 |
| 2017-06-26 | 19.36 |
| 2017-06-27 | 19.28 |
| 2017-06-28 | 19.44 |
| 2017-06-29 | 19.83 |
| 2017-06-30 | 19.89 |
| 2017-07-03 | 20.28 |
| 2017-07-04 | . |
| 2017-07-05 | 19.62 |
| 2017-07-06 | 19.24 |
| 2017-07-07 | 19.10 |
| 2017-07-10 | 19.37 |
| 2017-07-11 | 19.57 |
| 2017-07-12 | 19.65 |
| 2017-07-13 | 19.86 |
| 2017-07-14 | 20.06 |
| 2017-07-17 | 20.10 |
| 2017-07-18 | 19.87 |
| 2017-07-19 | 20.47 |
| 2017-07-20 | 20.07 |
| 2017-07-21 | 19.94 |
| 2017-07-24 | 19.89 |
| 2017-07-25 | 20.46 |
| 2017-07-26 | 20.41 |
| 2017-07-27 | 20.74 |
| 2017-07-28 | 20.64 |
| 2017-07-31 | 20.39 |
| 2017-08-01 | 20.22 |
| 2017-08-02 | 19.86 |
| 2017-08-03 | 19.23 |
| 2017-08-04 | 19.57 |
| 2017-08-07 | 19.20 |
| 2017-08-08 | 19.13 |
| 2017-08-09 | 19.25 |
| 2017-08-10 | 18.98 |
| 2017-08-11 | 19.01 |
| 2017-08-14 | 18.81 |
| 2017-08-15 | 18.75 |
| 2017-08-16 | 18.56 |
| 2017-08-17 | 18.34 |
| 2017-08-18 | 18.51 |
| 2017-08-21 | 18.29 |
| 2017-08-22 | 18.49 |
| 2017-08-23 | 18.69 |
| 2017-08-24 | 18.72 |
| 2017-08-25 | 18.65 |
| 2017-08-28 | 18.45 |
| 2017-08-29 | 18.44 |
| 2017-08-30 | 18.44 |
| 2017-08-31 | 18.80 |
| 2017-09-01 | 19.10 |
| 2017-09-04 | . |
| 2017-09-05 | 19.08 |
| 2017-09-06 | 19.35 |
| 2017-09-07 | 19.24 |
| 2017-09-08 | 18.64 |
| 2017-09-11 | 18.86 |
| 2017-09-12 | 19.23 |
| 2017-09-13 | 19.77 |
| 2017-09-14 | 20.00 |
| 2017-09-15 | 19.95 |
| 2017-09-18 | 20.12 |
| 2017-09-19 | 20.06 |
| 2017-09-20 | 20.39 |
| 2017-09-21 | 20.45 |
| 2017-09-22 | 20.57 |
| 2017-09-25 | 21.05 |
| 2017-09-26 | 21.16 |
| 2017-09-27 | 21.34 |
| 2017-09-28 | 21.15 |
| 2017-09-29 | 21.13 |
| 2017-10-02 | 21.29 |
| 2017-10-03 | 21.25 |
| 2017-10-04 | 21.17 |
| 2017-10-05 | 21.33 |
| 2017-10-06 | 20.93 |
| 2017-10-09 | 20.94 |
| 2017-10-10 | 20.91 |
| 2017-10-11 | 21.02 |
| 2017-10-12 | 20.89 |
| 2017-10-13 | 20.82 |
| 2017-10-16 | 20.83 |
| 2017-10-17 | 20.84 |
| 2017-10-18 | 20.65 |
| 2017-10-19 | 20.52 |
| 2017-10-20 | 20.58 |
| 2017-10-23 | 20.18 |
| 2017-10-24 | 20.12 |
| 2017-10-25 | 19.84 |
| 2017-10-26 | 19.94 |
| 2017-10-27 | 20.61 |
| 2017-10-30 | 20.76 |
| 2017-10-31 | 21.03 |
| 2017-11-01 | 21.55 |
| 2017-11-02 | 21.22 |
| 2017-11-03 | 21.48 |
| 2017-11-06 | 22.28 |
| 2017-11-07 | 22.13 |
| 2017-11-08 | 21.92 |
| 2017-11-09 | 22.21 |
| 2017-11-10 | 22.18 |
| 2017-11-13 | 21.71 |
| 2017-11-14 | 20.90 |
| 2017-11-15 | 20.73 |
| 2017-11-16 | 20.78 |
| 2017-11-17 | 21.10 |
| 2017-11-20 | 20.87 |
| 2017-11-21 | 20.83 |
| 2017-11-22 | 21.10 |
| 2017-11-23 | . |
| 2017-11-24 | 21.11 |
| 2017-11-27 | 20.70 |
| 2017-11-28 | 20.81 |
| 2017-11-29 | 20.87 |
| 2017-11-30 | 21.31 |
| 2017-12-01 | 21.68 |
| 2017-12-04 | 21.36 |
| 2017-12-05 | 21.15 |
| 2017-12-06 | 20.54 |
| 2017-12-07 | 20.63 |
| 2017-12-08 | 20.88 |
| 2017-12-11 | 21.21 |
| 2017-12-12 | 21.04 |
| 2017-12-13 | 20.86 |
| 2017-12-14 | 20.67 |
| 2017-12-15 | 20.32 |
| 2017-12-18 | 20.72 |
| 2017-12-19 | 20.74 |
| 2017-12-20 | 21.15 |
| 2017-12-21 | 21.69 |
| 2017-12-22 | 21.80 |
| 2017-12-25 | . |
| 2017-12-26 | 22.25 |
| 2017-12-27 | 22.11 |
| 2017-12-28 | 22.36 |
| 2017-12-29 | 22.13 |
| 2018-01-01 | . |
| 2018-01-02 | 22.78 |
| 2018-01-03 | 23.02 |
| 2018-01-04 | 23.16 |
| 2018-01-05 | 22.93 |
| 2018-01-08 | 23.12 |
| 2018-01-09 | 23.16 |
| 2018-01-10 | 23.02 |
| 2018-01-11 | 23.58 |
| 2018-01-12 | 23.72 |
| 2018-01-15 | . |
| 2018-01-16 | 23.34 |
| 2018-01-17 | 23.43 |
| 2018-01-18 | 23.12 |
| 2018-01-19 | 23.02 |
| 2018-01-22 | 23.64 |
| 2018-01-23 | 23.82 |
| 2018-01-24 | 23.77 |
| 2018-01-25 | 23.41 |
| 2018-01-26 | 23.45 |
| 2018-01-29 | 23.00 |
| 2018-01-30 | 22.28 |
| 2018-01-31 | 22.15 |
| 2018-02-01 | 22.23 |
| 2018-02-02 | 21.31 |
| 2018-02-05 | 20.66 |
| 2018-02-06 | 20.91 |
| 2018-02-07 | 20.34 |
| 2018-02-08 | 19.49 |
| 2018-02-09 | 19.41 |
| 2018-02-12 | 19.94 |
| 2018-02-13 | 19.66 |
| 2018-02-14 | 20.23 |
| 2018-02-15 | 20.25 |
| 2018-02-16 | 20.15 |
| 2018-02-19 | . |
| 2018-02-20 | 20.22 |
| 2018-02-21 | 19.62 |
| 2018-02-22 | 19.71 |
| 2018-02-23 | 20.28 |
| 2018-02-26 | 20.40 |
| 2018-02-27 | 20.02 |
| 2018-02-28 | 19.58 |
| 2018-03-01 | 19.77 |
| 2018-03-02 | 20.13 |
| 2018-03-05 | 20.48 |
| 2018-03-06 | 20.24 |
| 2018-03-07 | 20.06 |
| 2018-03-08 | 20.00 |
| 2018-03-09 | 20.37 |
| 2018-03-12 | 20.52 |
| 2018-03-13 | 20.45 |
| 2018-03-14 | 20.33 |
| 2018-03-15 | 19.87 |
| 2018-03-16 | 20.13 |
| 2018-03-19 | 19.56 |
| 2018-03-20 | 19.66 |
| 2018-03-21 | 20.50 |
| 2018-03-22 | 20.13 |
| 2018-03-23 | 20.00 |
| 2018-03-26 | 20.28 |
| 2018-03-27 | 19.75 |
| 2018-03-28 | 19.49 |
| 2018-03-29 | 20.01 |
| 2018-03-30 | . |
| 2018-04-02 | 19.26 |
| 2018-04-03 | 19.60 |
| 2018-04-04 | 19.58 |
| 2018-04-05 | 20.06 |
| 2018-04-06 | 19.50 |
| 2018-04-09 | 19.52 |
| 2018-04-10 | 20.32 |
| 2018-04-11 | 20.71 |
| 2018-04-12 | 20.57 |
| 2018-04-13 | 20.80 |
| 2018-04-16 | 20.96 |
| 2018-04-17 | 21.06 |
| 2018-04-18 | 21.64 |
| 2018-04-19 | 21.51 |
| 2018-04-20 | 21.35 |
| 2018-04-23 | 21.58 |
| 2018-04-24 | 21.25 |
| 2018-04-25 | 21.48 |
| 2018-04-26 | 21.72 |
| 2018-04-27 | 21.49 |
| 2018-04-30 | 21.62 |
| 2018-05-01 | 21.57 |
| 2018-05-02 | 21.52 |
| 2018-05-03 | 20.97 |
| 2018-05-04 | 21.33 |
| 2018-05-07 | 21.47 |
| 2018-05-08 | 21.80 |
| 2018-05-09 | 22.16 |
| 2018-05-10 | 22.18 |
| 2018-05-11 | 21.99 |
| 2018-05-14 | 22.25 |
| 2018-05-15 | 22.33 |
| 2018-05-16 | 22.52 |
| 2018-05-17 | 23.00 |
| 2018-05-18 | 22.73 |
| 2018-05-21 | 23.14 |
| 2018-05-22 | 22.71 |
| 2018-05-23 | 22.58 |
| 2018-05-24 | 22.23 |
| 2018-05-25 | 21.70 |
| 2018-05-28 | . |
| 2018-05-29 | 21.67 |
| 2018-05-30 | 22.43 |
| 2018-05-31 | 22.24 |
| 2018-06-01 | 22.19 |
| 2018-06-04 | 21.54 |
| 2018-06-05 | 21.55 |
| 2018-06-06 | 21.66 |
| 2018-06-07 | 22.15 |
| 2018-06-08 | 22.01 |
| 2018-06-11 | 22.27 |
| 2018-06-12 | 22.37 |
| 2018-06-13 | 22.37 |
| 2018-06-14 | 22.12 |
| 2018-06-15 | 21.51 |
| 2018-06-18 | 21.94 |
| 2018-06-19 | 22.11 |
| 2018-06-20 | 22.51 |
| 2018-06-21 | 22.08 |
| 2018-06-22 | 22.57 |
| 2018-06-25 | 22.09 |
| 2018-06-26 | 22.61 |
| 2018-06-27 | 22.82 |
| 2018-06-28 | 22.82 |
| 2018-06-29 | 22.85 |
| 2018-07-02 | 22.46 |
| 2018-07-03 | 22.68 |
| 2018-07-04 | . |
| 2018-07-05 | 22.69 |
| 2018-07-06 | 23.09 |
| 2018-07-09 | 23.57 |
| 2018-07-10 | 23.57 |
| 2018-07-11 | 23.06 |
| 2018-07-12 | 23.01 |
| 2018-07-13 | 23.11 |
| 2018-07-16 | 22.73 |
| 2018-07-17 | 22.76 |
| 2018-07-18 | 22.84 |
| 2018-07-19 | 23.11 |
| 2018-07-20 | 22.91 |
| 2018-07-23 | 22.79 |
| 2018-07-24 | 22.91 |
| 2018-07-25 | 23.12 |
| 2018-07-26 | 23.10 |
| 2018-07-27 | 22.35 |
| 2018-07-30 | 22.65 |
| 2018-07-31 | 22.76 |
| 2018-08-01 | 22.52 |
| 2018-08-02 | 22.65 |
| 2018-08-03 | 22.39 |
| 2018-08-06 | 22.51 |
| 2018-08-07 | 22.43 |
| 2018-08-08 | 22.16 |
| 2018-08-09 | 22.13 |
| 2018-08-10 | 22.26 |
| 2018-08-13 | 21.77 |
| 2018-08-14 | 21.91 |
| 2018-08-15 | 21.14 |
| 2018-08-16 | 21.29 |
| 2018-08-17 | 21.38 |
| 2018-08-20 | 21.52 |
| 2018-08-21 | 21.86 |
| 2018-08-22 | 22.25 |
| 2018-08-23 | 22.09 |
| 2018-08-24 | 22.25 |
| 2018-08-27 | 22.27 |
| 2018-08-28 | 22.05 |
| 2018-08-29 | 22.22 |
| 2018-08-30 | 22.22 |
| 2018-08-31 | 22.04 |
| 2018-09-03 | . |
| 2018-09-04 | 21.70 |
| 2018-09-05 | 21.70 |
| 2018-09-06 | 21.16 |
| 2018-09-07 | 21.02 |
| 2018-09-10 | 21.03 |
| 2018-09-11 | 21.40 |
| 2018-09-12 | 21.63 |
| 2018-09-13 | 21.54 |
| 2018-09-14 | 21.54 |
| 2018-09-17 | 21.41 |
| 2018-09-18 | 21.70 |
| 2018-09-19 | 22.04 |
| 2018-09-20 | 22.05 |
| 2018-09-21 | 22.08 |
| 2018-09-24 | 22.21 |
| 2018-09-25 | 22.20 |
| 2018-09-26 | 21.68 |
| 2018-09-27 | 21.95 |
| 2018-09-28 | 22.00 |
| 2018-10-01 | 22.27 |
| 2018-10-02 | 22.19 |
| 2018-10-03 | 22.68 |
| 2018-10-04 | 22.39 |
| 2018-10-05 | 22.42 |
| 2018-10-08 | 22.42 |
| 2018-10-09 | 22.79 |
| 2018-10-10 | 21.91 |
| 2018-10-11 | 21.43 |
| 2018-10-12 | 21.58 |
| 2018-10-15 | 21.76 |
| 2018-10-16 | 22.03 |
| 2018-10-17 | 21.66 |
| 2018-10-18 | 21.28 |
| 2018-10-19 | 21.25 |
| 2018-10-22 | 20.89 |
| 2018-10-23 | 20.26 |
| 2018-10-24 | 19.23 |
| 2018-10-25 | 19.34 |
| 2018-10-26 | 19.05 |
| 2018-10-29 | 18.45 |
| 2018-10-30 | 18.85 |
| 2018-10-31 | 19.10 |
| 2018-11-01 | 19.43 |
| 2018-11-02 | 18.97 |
| 2018-11-05 | 19.67 |
| 2018-11-06 | 19.57 |
| 2018-11-07 | 20.05 |
| 2018-11-08 | 19.50 |
| 2018-11-09 | 19.50 |
| 2018-11-12 | 18.85 |
| 2018-11-13 | 18.62 |
| 2018-11-14 | 18.41 |
| 2018-11-15 | 18.58 |
| 2018-11-16 | 18.48 |
| 2018-11-19 | 18.54 |
| 2018-11-20 | 17.68 |
| 2018-11-21 | 18.15 |
| 2018-11-22 | . |
| 2018-11-23 | 17.61 |
| 2018-11-26 | 17.72 |
| 2018-11-27 | 17.40 |
| 2018-11-28 | 17.70 |
| 2018-11-29 | 17.80 |
| 2018-11-30 | 17.58 |
| 2018-12-03 | 18.17 |
| 2018-12-04 | 17.61 |
| 2018-12-05 | . |
| 2018-12-06 | 17.14 |
| 2018-12-07 | 17.14 |
| 2018-12-10 | 16.70 |
| 2018-12-11 | 16.69 |
| 2018-12-12 | 16.74 |
| 2018-12-13 | 16.72 |
| 2018-12-14 | 16.02 |
| 2018-12-17 | 15.52 |
| 2018-12-18 | 15.13 |
| 2018-12-19 | 14.98 |
| 2018-12-20 | 14.45 |
| 2018-12-21 | 14.13 |
| 2018-12-24 | 13.46 |
| 2018-12-25 | . |
| 2018-12-26 | 14.62 |
| 2018-12-27 | 14.61 |
| 2018-12-28 | 14.36 |
| 2018-12-31 | 14.41 |
| 2019-01-01 | . |
| 2019-01-02 | 14.85 |
| 2019-01-03 | 14.85 |
| 2019-01-04 | 15.62 |
| 2019-01-07 | 16.16 |
| 2019-01-08 | 16.41 |
| 2019-01-09 | 16.67 |
| 2019-01-10 | 16.71 |
| 2019-01-11 | 16.64 |
| 2019-01-14 | 16.70 |
| 2019-01-15 | 16.93 |
| 2019-01-16 | 16.97 |
| 2019-01-17 | 17.05 |
| 2019-01-18 | 17.30 |
| 2019-01-21 | . |
| 2019-01-22 | 16.67 |
| 2019-01-23 | 16.40 |
| 2019-01-24 | 16.55 |
| 2019-01-25 | 16.90 |
| 2019-01-28 | 16.65 |
| 2019-01-29 | 16.79 |
| 2019-01-30 | 17.19 |
| 2019-01-31 | 16.72 |
| 2019-02-01 | 16.81 |
| 2019-02-04 | 16.85 |
| 2019-02-05 | 16.60 |
| 2019-02-06 | 16.34 |
| 2019-02-07 | 15.61 |
| 2019-02-08 | 15.43 |
| 2019-02-11 | 15.69 |
| 2019-02-12 | 15.95 |
| 2019-02-13 | 16.26 |
| 2019-02-14 | 16.33 |
| 2019-02-15 | 16.81 |
| 2019-02-18 | . |
| 2019-02-19 | 16.79 |
| 2019-02-20 | 16.96 |
| 2019-02-21 | 16.61 |
| 2019-02-22 | 16.67 |
| 2019-02-25 | 16.76 |
| 2019-02-26 | 16.47 |
| 2019-02-27 | 16.47 |
| 2019-02-28 | 16.37 |
| 2019-03-01 | 16.73 |
| 2019-03-04 | 16.87 |
| 2019-03-05 | 16.76 |
| 2019-03-06 | 16.36 |
| 2019-03-07 | 16.19 |
| 2019-03-08 | 15.72 |
| 2019-03-11 | 15.97 |
| 2019-03-12 | 16.34 |
| 2019-03-13 | 16.57 |
| 2019-03-14 | 16.58 |
| 2019-03-15 | 16.44 |
| 2019-03-18 | 16.87 |
| 2019-03-19 | 16.74 |
| 2019-03-20 | 17.21 |
| 2019-03-21 | 17.35 |
| 2019-03-22 | 16.62 |
| 2019-03-25 | 16.66 |
| 2019-03-26 | 16.95 |
| 2019-03-27 | 16.86 |
| 2019-03-28 | 17.02 |
| 2019-03-29 | 17.03 |
| 2019-04-01 | 17.22 |
| 2019-04-02 | 17.06 |
| 2019-04-03 | 16.59 |
| 2019-04-04 | 16.80 |
| 2019-04-05 | 17.27 |
| 2019-04-08 | 17.35 |
| 2019-04-09 | 17.01 |
| 2019-04-10 | 17.13 |
| 2019-04-11 | 16.94 |
| 2019-04-12 | 17.50 |
| 2019-04-15 | 17.34 |
| 2019-04-16 | 17.42 |
| 2019-04-17 | 17.27 |
| 2019-04-18 | 17.03 |
| 2019-04-19 | . |
| 2019-04-22 | 17.53 |
| 2019-04-23 | 17.56 |
| 2019-04-24 | 17.30 |
| 2019-04-25 | 16.99 |
| 2019-04-26 | 16.81 |
| 2019-04-29 | 16.79 |
| 2019-04-30 | 16.49 |
| 2019-05-01 | 16.05 |
| 2019-05-02 | 15.64 |
| 2019-05-03 | 15.91 |
| 2019-05-06 | 15.98 |
| 2019-05-07 | 15.89 |
| 2019-05-08 | 16.04 |
| 2019-05-09 | 16.01 |
| 2019-05-10 | 16.16 |
| 2019-05-13 | 15.76 |
| 2019-05-14 | 16.11 |
| 2019-05-15 | 16.25 |
| 2019-05-16 | 16.29 |
| 2019-05-17 | 15.91 |
| 2019-05-20 | 15.80 |
| 2019-05-21 | 16.14 |
| 2019-05-22 | 15.50 |
| 2019-05-23 | 14.77 |
| 2019-05-24 | 14.76 |
| 2019-05-27 | . |
| 2019-05-28 | 14.58 |
| 2019-05-29 | 14.59 |
| 2019-05-30 | 14.18 |
| 2019-05-31 | 14.01 |
| 2019-06-03 | 14.13 |
| 2019-06-04 | 14.47 |
| 2019-06-05 | 13.94 |
| 2019-06-06 | 14.04 |
| 2019-06-07 | 13.98 |
| 2019-06-10 | 13.83 |
| 2019-06-11 | 13.82 |
| 2019-06-12 | 13.38 |
| 2019-06-13 | 13.70 |
| 2019-06-14 | 13.37 |
| 2019-06-17 | 13.59 |
| 2019-06-18 | 13.84 |
| 2019-06-19 | 13.73 |
| 2019-06-20 | 14.07 |
| 2019-06-21 | 14.03 |
| 2019-06-24 | 13.91 |
| 2019-06-25 | 13.75 |
| 2019-06-26 | 14.18 |
| 2019-06-27 | 14.11 |
| 2019-06-28 | 14.38 |
| 2019-07-01 | 14.37 |
| 2019-07-02 | 13.86 |
| 2019-07-03 | 13.94 |
| 2019-07-04 | . |
| 2019-07-05 | 14.13 |
| 2019-07-08 | 13.92 |
| 2019-07-09 | 13.91 |
| 2019-07-10 | 14.24 |
| 2019-07-11 | 13.93 |
| 2019-07-12 | 13.98 |
| 2019-07-15 | 13.63 |
| 2019-07-16 | 13.32 |
| 2019-07-17 | 12.92 |
| 2019-07-18 | 12.82 |
| 2019-07-19 | 12.92 |
| 2019-07-22 | 12.97 |
| 2019-07-23 | 13.05 |
| 2019-07-24 | 13.06 |
| 2019-07-25 | 12.54 |
| 2019-07-26 | 12.25 |
| 2019-07-29 | 12.01 |
| 2019-07-30 | 12.76 |
| 2019-07-31 | 12.86 |
| 2019-08-01 | 12.09 |
| 2019-08-02 | 12.03 |
| 2019-08-05 | 11.51 |
| 2019-08-06 | 11.30 |
| 2019-08-07 | 11.24 |
| 2019-08-08 | 11.48 |
| 2019-08-09 | 11.38 |
| 2019-08-12 | 11.24 |
| 2019-08-13 | 11.30 |
| 2019-08-14 | 10.69 |
| 2019-08-15 | 10.65 |
| 2019-08-16 | 11.07 |
| 2019-08-19 | 11.45 |
| 2019-08-20 | 11.33 |
| 2019-08-21 | 11.29 |
| 2019-08-22 | 11.05 |
| 2019-08-23 | 10.58 |
| 2019-08-26 | 10.65 |
| 2019-08-27 | 10.56 |
| 2019-08-28 | 10.96 |
| 2019-08-29 | 11.34 |
| 2019-08-30 | 11.08 |
| 2019-09-02 | . |
| 2019-09-03 | 10.89 |
| 2019-09-04 | 11.24 |
| 2019-09-05 | 11.51 |
| 2019-09-06 | 11.35 |
| 2019-09-09 | 12.05 |
| 2019-09-10 | 12.05 |
| 2019-09-11 | 12.12 |
| 2019-09-12 | 11.86 |
| 2019-09-13 | 12.10 |
| 2019-09-16 | 13.44 |
| 2019-09-17 | 12.78 |
| 2019-09-18 | 12.56 |
| 2019-09-19 | 12.33 |
| 2019-09-20 | 12.34 |
| 2019-09-23 | 12.32 |
| 2019-09-24 | 11.90 |
| 2019-09-25 | 11.84 |
| 2019-09-26 | 11.53 |
| 2019-09-27 | 11.51 |
| 2019-09-30 | 11.37 |
| 2019-10-01 | 10.93 |
| 2019-10-02 | 10.64 |
| 2019-10-03 | 10.84 |
| 2019-10-04 | 10.83 |
| 2019-10-07 | 10.63 |
| 2019-10-08 | 10.25 |
| 2019-10-09 | 10.23 |
| 2019-10-10 | 10.28 |
| 2019-10-11 | 10.54 |
| 2019-10-14 | 10.33 |
| 2019-10-15 | 10.39 |
| 2019-10-16 | 10.28 |
| 2019-10-17 | 10.30 |
| 2019-10-18 | 9.98 |
| 2019-10-21 | 10.07 |
| 2019-10-22 | 10.22 |
| 2019-10-23 | 10.46 |
| 2019-10-24 | 10.39 |
| 2019-10-25 | 10.67 |
| 2019-10-28 | 10.48 |
| 2019-10-29 | 10.81 |
| 2019-10-30 | 10.39 |
| 2019-10-31 | 10.34 |
| 2019-11-01 | 10.70 |
| 2019-11-04 | 11.35 |
| 2019-11-05 | 11.37 |
| 2019-11-06 | 11.14 |
| 2019-11-07 | 11.32 |
| 2019-11-08 | 11.40 |
| 2019-11-11 | 11.00 |
| 2019-11-12 | 10.95 |
| 2019-11-13 | 10.77 |
| 2019-11-14 | 10.66 |
| 2019-11-15 | 10.87 |
| 2019-11-18 | 10.39 |
| 2019-11-19 | 10.07 |
| 2019-11-20 | 10.15 |
| 2019-11-21 | 10.28 |
| 2019-11-22 | 10.41 |
| 2019-11-25 | 10.54 |
| 2019-11-26 | 10.20 |
| 2019-11-27 | 10.35 |
| 2019-11-28 | . |
| 2019-11-29 | 10.06 |
| 2019-12-02 | 9.99 |
| 2019-12-03 | 9.86 |
| 2019-12-04 | 10.24 |
| 2019-12-05 | 10.12 |
| 2019-12-06 | 10.49 |
| 2019-12-09 | 10.72 |
| 2019-12-10 | 10.84 |
| 2019-12-11 | 10.77 |
| 2019-12-12 | 11.20 |
| 2019-12-13 | 10.92 |
| 2019-12-16 | 11.27 |
| 2019-12-17 | 11.55 |
| 2019-12-18 | 11.72 |
| 2019-12-19 | 11.91 |
| 2019-12-20 | 11.77 |
| 2019-12-23 | 12.14 |
| 2019-12-24 | 12.13 |
| 2019-12-25 | . |
| 2019-12-26 | 12.20 |
| 2019-12-27 | 11.92 |
| 2019-12-30 | 11.91 |
| 2019-12-31 | 12.11 |
| 2020-01-01 | . |
| 2020-01-02 | 11.95 |
| 2020-01-03 | 12.22 |
| 2020-01-06 | 12.34 |
| 2020-01-07 | 12.52 |
| 2020-01-08 | 12.01 |
| 2020-01-09 | 11.90 |
| 2020-01-10 | 11.78 |
| 2020-01-13 | 11.62 |
| 2020-01-14 | 11.78 |
| 2020-01-15 | 11.68 |
| 2020-01-16 | 11.67 |
| 2020-01-17 | 11.43 |
| 2020-01-20 | . |
| 2020-01-21 | 10.93 |
| 2020-01-22 | 10.66 |
| 2020-01-23 | 10.53 |
| 2020-01-24 | 10.26 |
| 2020-01-27 | 9.91 |
| 2020-01-28 | 10.03 |
| 2020-01-29 | 9.80 |
| 2020-01-30 | 9.78 |
| 2020-01-31 | 9.56 |
| 2020-02-03 | 9.44 |
| 2020-02-04 | 9.46 |
| 2020-02-05 | 9.99 |
| 2020-02-06 | 9.79 |
| 2020-02-07 | 9.59 |
| 2020-02-10 | 9.29 |
| 2020-02-11 | 9.34 |
| 2020-02-12 | 9.47 |
| 2020-02-13 | 9.41 |
| 2020-02-14 | 9.24 |
| 2020-02-17 | . |
| 2020-02-18 | 9.24 |
| 2020-02-19 | 9.48 |
| 2020-02-20 | 9.49 |
| 2020-02-21 | 9.25 |
| 2020-02-24 | 8.78 |
| 2020-02-25 | 8.28 |
| 2020-02-26 | 7.85 |
| 2020-02-27 | 7.35 |
| 2020-02-28 | 7.63 |
| 2020-03-02 | 7.61 |
| 2020-03-03 | 7.41 |
| 2020-03-04 | 7.44 |
| 2020-03-05 | 7.15 |
| 2020-03-06 | 6.47 |
| 2020-03-09 | 4.57 |
| 2020-03-10 | 4.95 |
| 2020-03-11 | 4.51 |
| 2020-03-12 | 4.17 |
| 2020-03-13 | 5.26 |
| 2020-03-16 | 4.53 |
| 2020-03-17 | 4.48 |
| 2020-03-18 | 4.01 |
| 2020-03-19 | 4.29 |
| 2020-03-20 | 4.22 |
| 2020-03-23 | 3.84 |
| 2020-03-24 | 4.36 |
| 2020-03-25 | 4.37 |
| 2020-03-26 | 4.25 |
| 2020-03-27 | 3.95 |
| 2020-03-30 | 3.94 |
| 2020-03-31 | 4.12 |
| 2020-04-01 | 3.99 |
| 2020-04-02 | 4.34 |
| 2020-04-03 | 4.59 |
| 2020-04-06 | 4.79 |
| 2020-04-07 | 5.00 |
| 2020-04-08 | 5.46 |
| 2020-04-09 | 5.57 |
| 2020-04-10 | . |
| 2020-04-13 | 5.74 |
| 2020-04-14 | 5.73 |
| 2020-04-15 | 5.66 |
| 2020-04-16 | 5.47 |
| 2020-04-17 | 5.90 |
| 2020-04-20 | 6.23 |
| 2020-04-21 | 6.37 |
| 2020-04-22 | 6.46 |
| 2020-04-23 | 6.60 |
| 2020-04-24 | 6.71 |
| 2020-04-27 | 6.81 |
| 2020-04-28 | 6.74 |
| 2020-04-29 | 7.40 |
| 2020-04-30 | 7.57 |
| 2020-05-01 | 7.02 |
| 2020-05-04 | 7.26 |
| 2020-05-05 | 7.16 |
| 2020-05-06 | 6.90 |
| 2020-05-07 | 6.98 |
| 2020-05-08 | 7.36 |
| 2020-05-11 | 7.15 |
| 2020-05-12 | 7.12 |
| 2020-05-13 | 6.65 |
| 2020-05-14 | 6.60 |
| 2020-05-15 | 6.71 |
| 2020-05-18 | 7.35 |
| 2020-05-19 | 7.20 |
| 2020-05-20 | 7.41 |
| 2020-05-21 | 7.40 |
| 2020-05-22 | 7.46 |
| 2020-05-25 | . |
| 2020-05-26 | 7.77 |
| 2020-05-27 | 7.77 |
| 2020-05-28 | 7.43 |
| 2020-05-29 | 7.28 |
| 2020-06-01 | 7.48 |
| 2020-06-02 | 7.76 |
| 2020-06-03 | 7.88 |
| 2020-06-04 | 8.00 |
| 2020-06-05 | 8.94 |
| 2020-06-08 | 10.13 |
| 2020-06-09 | 9.44 |
| 2020-06-10 | 8.72 |
| 2020-06-11 | 7.96 |
| 2020-06-12 | 8.24 |
| 2020-06-15 | 8.36 |
| 2020-06-16 | 8.52 |
| 2020-06-17 | 8.20 |
| 2020-06-18 | 8.18 |
| 2020-06-19 | 7.94 |
| 2020-06-22 | 7.93 |
| 2020-06-23 | 7.88 |
| 2020-06-24 | 7.30 |
| 2020-06-25 | 7.46 |
| 2020-06-26 | 7.04 |
| 2020-06-29 | 7.18 |
| 2020-06-30 | 7.33 |
| 2020-07-01 | 7.17 |
| 2020-07-02 | 7.36 |
| 2020-07-03 | . |
| 2020-07-06 | 7.36 |
| 2020-07-07 | 7.14 |
| 2020-07-08 | 7.13 |
| 2020-07-09 | 6.74 |
| 2020-07-10 | 6.98 |
| 2020-07-13 | 6.82 |
| 2020-07-14 | 7.11 |
| 2020-07-15 | 7.36 |
| 2020-07-16 | 7.32 |
| 2020-07-17 | 7.17 |
| 2020-07-20 | 7.17 |
| 2020-07-21 | 7.74 |
| 2020-07-22 | 7.63 |
| 2020-07-23 | 7.59 |
| 2020-07-24 | 7.54 |
| 2020-07-27 | 7.39 |
| 2020-07-28 | 7.27 |
| 2020-07-29 | 7.49 |
| 2020-07-30 | 7.31 |
| 2020-07-31 | 7.27 |
| 2020-08-03 | 7.36 |
| 2020-08-04 | 7.58 |
| 2020-08-05 | 7.82 |
| 2020-08-06 | 7.80 |
| 2020-08-07 | 7.88 |
| 2020-08-10 | 8.21 |
| 2020-08-11 | 8.00 |
| 2020-08-12 | 8.15 |
| 2020-08-13 | 7.97 |
| 2020-08-14 | 8.13 |
| 2020-08-17 | 8.01 |
| 2020-08-18 | 7.85 |
| 2020-08-19 | 7.77 |
| 2020-08-20 | 7.53 |
| 2020-08-21 | 7.38 |
| 2020-08-24 | 7.58 |
| 2020-08-25 | 7.64 |
| 2020-08-26 | 7.36 |
| 2020-08-27 | 7.49 |
| 2020-08-28 | 7.56 |
| 2020-08-31 | 7.35 |
| 2020-09-01 | 7.31 |
| 2020-09-02 | 7.07 |
| 2020-09-03 | 7.02 |
| 2020-09-04 | 7.04 |
| 2020-09-07 | . |
| 2020-09-08 | 6.58 |
| 2020-09-09 | 6.69 |
| 2020-09-10 | 6.26 |
| 2020-09-11 | 6.25 |
| 2020-09-14 | 6.38 |
| 2020-09-15 | 6.35 |
| 2020-09-16 | 6.69 |
| 2020-09-17 | 6.68 |
| 2020-09-18 | 6.69 |
| 2020-09-21 | 6.44 |
| 2020-09-22 | 6.39 |
| 2020-09-23 | 6.07 |
| 2020-09-24 | 6.13 |
| 2020-09-25 | 6.04 |
| 2020-09-28 | 6.23 |
| 2020-09-29 | 6.09 |
| 2020-09-30 | 6.02 |
| 2020-10-01 | 5.85 |
| 2020-10-02 | 5.99 |
| 2020-10-05 | 6.29 |
| 2020-10-06 | 6.13 |
| 2020-10-07 | 6.32 |
| 2020-10-08 | 6.62 |
| 2020-10-09 | 6.54 |
| 2020-10-12 | 6.56 |
| 2020-10-13 | 6.43 |
| 2020-10-14 | 6.48 |
| 2020-10-15 | 6.60 |
| 2020-10-16 | 6.40 |
| 2020-10-19 | 6.30 |
| 2020-10-20 | 6.43 |
| 2020-10-21 | 6.29 |
| 2020-10-22 | 6.66 |
| 2020-10-23 | 6.68 |
| 2020-10-26 | 6.32 |
| 2020-10-27 | 6.27 |
| 2020-10-28 | 5.92 |
| 2020-10-29 | 6.05 |
| 2020-10-30 | 6.00 |
| 2020-11-02 | 6.16 |
| 2020-11-03 | 6.09 |
| 2020-11-04 | 6.09 |
| 2020-11-05 | 6.13 |
| 2020-11-06 | 5.94 |
| 2020-11-09 | 6.79 |
| 2020-11-10 | 7.11 |
| 2020-11-11 | 7.07 |
| 2020-11-12 | 6.78 |
| 2020-11-13 | 7.14 |
| 2020-11-16 | 7.50 |
| 2020-11-17 | 7.68 |
| 2020-11-18 | 7.61 |
| 2020-11-19 | 7.82 |
| 2020-11-20 | 7.76 |
| 2020-11-23 | 8.41 |
| 2020-11-24 | 8.87 |
| 2020-11-25 | 8.77 |
| 2020-11-26 | . |
| 2020-11-27 | 8.63 |
| 2020-11-30 | 8.09 |
| 2020-12-01 | 8.05 |
| 2020-12-02 | 8.33 |
| 2020-12-03 | 8.49 |
| 2020-12-04 | 9.18 |
#2020-12-07| 8.90
#2020-12-08| 9.08
#2020-12-09| 9.12
#2020-12-10| 9.67
#2020-12-11| 9.49
#2020-12-14| 9.10
#2020-12-15| 9.32
#2020-12-16| 9.20
#2020-12-17| 9.19
#2020-12-18| 9.07
#2020-12-21| 8.86
#2020-12-22| 8.67
#2020-12-23| 9.09
#2020-12-24| 8.96
#2020-12-25| .
#2020-12-28| 8.72
#2020-12-29| 8.66
#2020-12-30| 8.93
#2020-12-31| 8.81
#2021-01-01| .
#2021-01-04| 8.97
#2021-01-05| 9.61
#2021-01-06|10.03
#2021-01-07|10.20
#2021-01-08|10.03
#2021-01-11|10.24
#2021-01-12|10.95
#2021-01-13|10.79
#2021-01-14|11.17
#2021-01-15|10.87
#2021-01-18| .
#2021-01-19|10.95
#2021-01-20|10.80
#2021-01-21|10.35
#2021-01-22|10.38
#2021-01-25|10.39
#2021-01-26|10.07
#2021-01-27|10.06
#2021-01-28|10.15
#2021-01-29| 9.84
#2021-02-01|10.07
#2021-02-02|10.16
#2021-02-03|10.70
#2021-02-04|10.74
#2021-02-05|10.74
#2021-02-08|11.35
#2021-02-09|11.17
#2021-02-10|11.47
#2021-02-11|11.29
#2021-02-12|11.63
#2021-02-15| .
#2021-02-16|12.03
#2021-02-17|12.17
#2021-02-18|11.57
#2021-02-19|11.74
#2021-02-22|12.08
#2021-02-23|12.41
#2021-02-24|12.99
#2021-02-25|12.57
#2021-02-26|12.35
#2021-03-01|12.77
#2021-03-02|12.69
#2021-03-03|12.99
#2021-03-04|13.52
#2021-03-05|14.01
#2021-03-08|13.70
#2021-03-09|13.36
#2021-03-10|13.88
#2021-03-11|14.21
#2021-03-12|14.06
#2021-03-15|13.96
#2021-03-16|13.51
#2021-03-17|13.68
#2021-03-18|12.70
#2021-03-19|13.15
#2021-03-22|12.90
#2021-03-23|12.35
#2021-03-24|12.62
#2021-03-25|12.77
#2021-03-26|13.26
#2021-03-29|12.93
#2021-03-30|12.83
#2021-03-31|12.85
#2021-04-01|13.54
#2021-04-02| .
#2021-04-05|12.85
#2021-04-06|12.98
#2021-04-07|13.02
#2021-04-08|12.77
#2021-04-09|12.56
#2021-04-12|12.35
#2021-04-13|12.35
#2021-04-14|12.93
#2021-04-15|12.83
#2021-04-16|12.51
#2021-04-19|12.57
#2021-04-20|12.09
#2021-04-21|12.24
#2021-04-22|12.18
#2021-04-23|12.33
#2021-04-26|12.62
#2021-04-27|12.88
#2021-04-28|13.49
#2021-04-29|13.49
#2021-04-30|13.05
#2021-05-03|13.43
#2021-05-04|13.44
#2021-05-05|13.90
#2021-05-06|13.83
#2021-05-07|14.27
#2021-05-10|14.23
#2021-05-11|14.02
#2021-05-12|13.99
#2021-05-13|13.58
#2021-05-14|14.32
#2021-05-17|14.88
#2021-05-18|14.58
#2021-05-19|14.26
#2021-05-20|14.28
#2021-05-21|14.30
#2021-05-24|14.41
#2021-05-25|14.02
#2021-05-26|14.44
#2021-05-27|14.60
#2021-05-28|14.61
#2021-05-31| .
#2021-06-01|15.69
#2021-06-02|15.92
#2021-06-03|15.98
#2021-06-04|16.03
#2021-06-07|16.13
#2021-06-08|16.29
#2021-06-09|16.11
#2021-06-10|16.09
#2021-06-11|16.25
#2021-06-14|16.04
#2021-06-15|16.38
#2021-06-16|16.32
#2021-06-17|15.48
#2021-06-18|15.18
#2021-06-21|16.07
#2021-06-22|16.09
#2021-06-23|16.31
#2021-06-24|16.62
#2021-06-25|16.83
#2021-06-28|16.10
#2021-06-29|16.10
#2021-06-30|16.51
#2021-07-01|16.95
#2021-07-02|16.68
#2021-07-05| .
#2021-07-06|16.03
#2021-07-07|15.64
#2021-07-08|15.75
#2021-07-09|16.15
#2021-07-12|16.02
#2021-07-13|15.88
#2021-07-14|15.13
#2021-07-15|14.74
#2021-07-16|14.15
#2021-07-19|13.49
#2021-07-20|13.90
#2021-07-21|14.51
#2021-07-22|14.34
#2021-07-23|14.19
#2021-07-26|14.69
#2021-07-27|14.19
#2021-07-28|14.49
#2021-07-29|14.47
#2021-07-30|14.23
#2021-08-02|13.90
#2021-08-03|14.19
#2021-08-04|13.60
#2021-08-05|13.87
#2021-08-06|13.97
#2021-08-09|13.70
#2021-08-10|14.11
#2021-08-11|14.19
#2021-08-12|14.15
#2021-08-13|13.67
#2021-08-16|13.28
#2021-08-17|13.18
#2021-08-18|12.79
#2021-08-19|12.42
#2021-08-20|12.49
#2021-08-23|13.09
#2021-08-24|13.42
#2021-08-25|13.70
#2021-08-26|13.44
#2021-08-27|14.16
#2021-08-30|13.96
#2021-08-31|14.07
#2021-09-01|14.03
#2021-09-02|14.62
#2021-09-03|14.62
#2021-09-06| .
#2021-09-07|14.53
#2021-09-08|14.43
#2021-09-09|14.53
#2021-09-10|14.44
#2021-09-13|15.05
#2021-09-14|14.72
#2021-09-15|15.64
#2021-09-16|15.47
#2021-09-17|15.26
#2021-09-20|14.69
#2021-09-21|14.69
#2021-09-22|15.25
#2021-09-23|15.95
#2021-09-24|16.07
#2021-09-27|17.26
#2021-09-28|17.07
#2021-09-29|17.16
#2021-09-30|17.04
#2021-10-01|17.50
#2021-10-04|18.09
#2021-10-05|18.32
#2021-10-06|17.77
#2021-10-07|18.16
#2021-10-08|18.62
#2021-10-11|18.50
#2021-10-12|18.42
#2021-10-13|18.32
#2021-10-14|18.58
#2021-10-15|18.50
#2021-10-18|18.59
#2021-10-19|18.67
#2021-10-20|19.00
#2021-10-21|18.52
#2021-10-22|18.88
#2021-10-25|19.44
#2021-10-26|19.46
#2021-10-27|18.75
#2021-10-28|18.85
#2021-10-29|18.55
#2021-11-01|19.06
#2021-11-02|18.97
#2021-11-03|18.80
#2021-11-04|18.76
#2021-11-05|19.24
#2021-11-08|19.56
#2021-11-09|19.47
#2021-11-10|18.55
#2021-11-11|18.91
#2021-11-12|18.83
#2021-11-15|18.97
#2021-11-16|18.89
#2021-11-17|18.33
#2021-11-18|18.38
#2021-11-19|17.50
#2021-11-22|17.76
#2021-11-23|18.55
#2021-11-24|18.83
#2021-11-25| .
#2021-11-26|17.67
#2021-11-29|17.84
#2021-11-30|17.25
#2021-12-01|16.57
#2021-12-02|17.08
#2021-12-03|16.96
#2021-12-06|17.35
#2021-12-07|18.12
#2021-12-08|18.22
#2021-12-09|17.89
#2021-12-10|18.06
#2021-12-13|17.26
#2021-12-14|17.01
#2021-12-15|17.07
#2021-12-16|17.03
#2021-12-17|16.72
#2021-12-20|16.38
#2021-12-21|17.12
#2021-12-22|17.29
#2021-12-23|17.30
#2021-12-24| .
#2021-12-27|18.12
#2021-12-28|17.96
#2021-12-29|17.87
#2021-12-30|17.52
#2021-12-31|17.51
#2022-01-03|18.19
#2022-01-04|18.99
#2022-01-05|18.48
#2022-01-06|19.01
#2022-01-07|19.09
#2022-01-10|19.01
#2022-01-11|19.75
#2022-01-12|20.13
#2022-01-13|19.73
#2022-01-14|20.38
#2022-01-17| .
#2022-01-18|19.98
#2022-01-19|19.73
#2022-01-20|19.21
#2022-01-21|18.51
#2022-01-24|18.82
#2022-01-25|19.60
#2022-01-26|19.46
#2022-01-27|19.55
#2022-01-28|19.79
#2022-01-31|19.83
#2022-02-01|20.56
#2022-02-02|20.80
#2022-02-03|20.54
#2022-02-04|20.85
#2022-02-07|20.65
#2022-02-08|19.97
#2022-02-09|20.39
#2022-02-10|20.41
#2022-02-11|21.25
#2022-02-14|20.74
#2022-02-15|20.49
#2022-02-16|20.54
#2022-02-17|20.69
#2022-02-18|20.45
#2022-02-21| .
#2022-02-22|19.98
#2022-02-23|20.48
#2022-02-24|20.75
#2022-02-25|21.08
#2022-02-28|22.18
#2022-03-01|22.71
#2022-03-02|23.05
#2022-03-03|22.82
#2022-03-04|23.81
#2022-03-07|24.05
#2022-03-08|23.78
#2022-03-09|23.45
#2022-03-10|23.98
#2022-03-11|23.34
#2022-03-14|22.35
#2022-03-15|22.13
#2022-03-16|22.19
#2022-03-17|23.34
#2022-03-18|23.20
#2022-03-21|24.16
#2022-03-22|23.96
#2022-03-23|24.56
#2022-03-24|24.82
#2022-03-25|26.00
#2022-03-28|25.37
#2022-03-29|25.25
#2022-03-30|25.35
#2022-03-31|25.01
#2022-04-01|25.66
#2022-04-04|25.68
#2022-04-05|25.12
#2022-04-06|25.12
#2022-04-07|25.43
#2022-04-08|26.29
#2022-04-11|25.68
#2022-04-12|26.22
#2022-04-13|26.84
#2022-04-14|26.94
#2022-04-15| .
#2022-04-18|27.43
#2022-04-19|26.99
#2022-04-20|27.50
#2022-04-21|26.30
#2022-04-22|25.17
#2022-04-25|24.64
#2022-04-26|24.35
#2022-04-27|24.71
#2022-04-28|25.37
#2022-04-29|24.79
#2022-05-02|24.73
#2022-05-03|26.02
#2022-05-04|27.07
#2022-05-05|26.32
#2022-05-06|26.76
#2022-05-09|23.95
#2022-05-10|23.99
#2022-05-11|24.18
#2022-05-12|24.00
#2022-05-13|25.02
#2022-05-16|25.66
#2022-05-17|26.42
#2022-05-18|25.40
#2022-05-19|25.43
#2022-05-20|25.66
#2022-05-23|26.88
#2022-05-24|26.87
#2022-05-25|27.98
#2022-05-26|28.69
#2022-05-27|29.75
#2022-05-30| .
#2022-05-31|29.25
#2022-06-01|30.19
#2022-06-02|29.99
#2022-06-03|30.28
#2022-06-06|30.59
#2022-06-07|31.57
#2022-06-08|31.17
#2022-06-09|30.62
#2022-06-10|30.11
#2022-06-13|28.30
#2022-06-14|27.70
#2022-06-15|27.41
#2022-06-16|25.66
#2022-06-17|23.86
#2022-06-20| .
#2022-06-21|24.86
#2022-06-22|23.28
#2022-06-23|22.27
#2022-06-24|22.75
#2022-06-27|23.69
#2022-06-28|24.52
#2022-06-29|23.33
#2022-06-30|22.58
#2022-07-01|22.74
#2022-07-04| .
#2022-07-05|21.42
#2022-07-06|21.02
#2022-07-07|22.33
#2022-07-08|22.25
#2022-07-11|22.05
#2022-07-12|21.46
#2022-07-13|21.77
#2022-07-14|21.32
#2022-07-15|21.85
#2022-07-18|22.60
#2022-07-19|23.54
#2022-07-20|24.09
#2022-07-21|23.59
#2022-07-22|23.13
#2022-07-25|24.46
#2022-07-26|24.34
#2022-07-27|25.11
#2022-07-28|25.09
#2022-07-29|25.74
#2022-08-01|25.15
#2022-08-02|25.07
#2022-08-03|24.40
#2022-08-04|23.18
#2022-08-05|23.91
#2022-08-08|23.90
#2022-08-09|24.33
#2022-08-10|24.76
#2022-08-11|25.95
#2022-08-12|26.14
#2022-08-15|25.52
#2022-08-16|25.59
#2022-08-17|25.75
#2022-08-18|26.97
#2022-08-19|26.72
#2022-08-22|26.98
#2022-08-23|27.62
#2022-08-24|28.13
#2022-08-25|28.21
#2022-08-26|27.98
#2022-08-29|28.37
#2022-08-30|27.05
#2022-08-31|27.25
#2022-09-01|26.42
#2022-09-02|26.98
#2022-09-05| .
#2022-09-06|26.49
#2022-09-07|26.01
#2022-09-08|26.28
#2022-09-09|27.00
#2022-09-12|27.57
#2022-09-13|26.84
#2022-09-14|28.02
#2022-09-15|27.10
#2022-09-16|26.31
#2022-09-19|26.32
#2022-09-20|25.95
#2022-09-21|25.44
#2022-09-22|24.83
#2022-09-23|22.86
#2022-09-26|22.07
#2022-09-27|22.41
#2022-09-28|23.76
#2022-09-29|23.69
#2022-09-30|23.67
#2022-10-03|25.13
#2022-10-04|26.38
#2022-10-05|26.82
#2022-10-06|27.11
#2022-10-07|26.90
#2022-10-10|26.29
#2022-10-11|26.08
#2022-10-12|26.30
#2022-10-13|27.19
#2022-10-14|25.89
#2022-10-17|26.32
#2022-10-18|26.53
#2022-10-19|27.17
#2022-10-20|26.94
#2022-10-21|27.45
#2022-10-24|27.46
#2022-10-25|27.78
#2022-10-26|28.15
#2022-10-27|27.96
#2022-10-28|27.81
#2022-10-31|28.30
#2022-11-01|28.46
#2022-11-02|27.78
#2022-11-03|28.24
#2022-11-04|28.78
#2022-11-07|29.58
#2022-11-08|29.40
#2022-11-09|27.43
#2022-11-10|28.41
#2022-11-11|29.20
#2022-11-14|28.76
#2022-11-15|29.37
#2022-11-16|28.49
#2022-11-17|28.40
#2022-11-18|28.11
#2022-11-21|27.64
#2022-11-22|28.65
#2022-11-23|28.30
#2022-11-24| .
#2022-11-25|28.27
#2022-11-28|27.41
#2022-11-29|27.90
#2022-11-30|28.20
#2022-12-01|27.71
#2022-12-02|27.62
#2022-12-05|26.51
#2022-12-06|25.77
#2022-12-07|25.56
#2022-12-08|25.06
#2022-12-09|24.67
#2022-12-12|25.42
#2022-12-13|25.88
#2022-12-14|25.77
#2022-12-15|25.75
#2022-12-16|25.35
#2022-12-19|24.94
#2022-12-20|25.14
#2022-12-21|25.85
#2022-12-22|25.04
#2022-12-23|25.98
#2022-12-26| .
#2022-12-27|26.16
#2022-12-28|25.07
#2022-12-29|25.50
#2022-12-30|25.64
#2023-01-02| .
#2023-01-03|24.26
#2023-01-04|24.42
#2023-01-05|24.39
#2023-01-06|25.04
#2023-01-09|25.39
#2023-01-10|25.38
#2023-01-11|25.55
#2023-01-12|26.27
#2023-01-13|26.29
#2023-01-16| .
#2023-01-17|26.34
#2023-01-18|25.83
#2023-01-19|26.30
#2023-01-20|26.50
#2023-01-23|26.87
#2023-01-24|26.45
#2023-01-25|26.37
#2023-01-26|26.86
#2023-01-27|26.67
#2023-01-30|25.88
#2023-01-31|26.21
#2023-02-01|25.60
#2023-02-02|25.19
#2023-02-03|25.06
#2023-02-06|24.67
#2023-02-07|25.53
#2023-02-08|25.28
#2023-02-09|24.96
#2023-02-10|26.04
#2023-02-13|25.88
#2023-02-14|26.04
#2023-02-15|25.48
#2023-02-16|25.13
#2023-02-17|24.09
#2023-02-20| .
#2023-02-21|23.70
#2023-02-22|23.74
#2023-02-23|24.34
#2023-02-24|24.71
#2023-02-27|24.69
#2023-02-28|24.29
#2023-03-01|24.71
#2023-03-02|25.14
#2023-03-03|25.66
#2023-03-06|25.26
#2023-03-07|24.87
#2023-03-08|24.60
#2023-03-09|24.05
#2023-03-10|23.54
#2023-03-13|22.99
#2023-03-14|23.07
#2023-03-15|21.64
#2023-03-16|22.18
#2023-03-17|21.66
#2023-03-20|22.16
#2023-03-21|23.01
#2023-03-22|22.40
#2023-03-23|22.09
#2023-03-24|22.32
#2023-03-27|22.86
#2023-03-28|23.15
#2023-03-29|23.46
#2023-03-30|23.46
#2023-03-31|23.76
#2023-04-03|25.06
#2023-04-04|24.73
#2023-04-05|24.83
#2023-04-06|24.51
#2023-04-07| .
#2023-04-10|24.96
#2023-04-11|25.26
#2023-04-12|25.17
#2023-04-13|25.36
#2023-04-14|25.40
#2023-04-17|25.00
#2023-04-18|24.92
#2023-04-19|24.69
#2023-04-20|24.35
#2023-04-21|24.23
#2023-04-24|24.62
#2023-04-25|23.87
#2023-04-26|23.48
#2023-04-27|23.73
#2023-04-28|24.39
#2023-05-01|24.19
#2023-05-02|23.11
#2023-05-03|22.69
#2023-05-04|22.51
#2023-05-05|23.36
#2023-05-08|23.33
#2023-05-09|23.21
#2023-05-10|22.97
#2023-05-11|22.72
#2023-05-12|22.95
#2023-05-15|23.38
#2023-05-16|22.78
#2023-05-17|23.11
#2023-05-18|23.59
#2023-05-19|23.75
#2023-05-22|24.04
#2023-05-23|24.07
#2023-05-24|24.16
#2023-05-25|23.50
#2023-05-26|23.42
#2023-05-29| .
#2023-05-30|22.96
#2023-05-31|22.66
#2023-06-01|22.88
#2023-06-02|23.77
#2023-06-05|23.47
#2023-06-06|23.81
#2023-06-07|24.58
#2023-06-08|24.46
#2023-06-09|24.25
#2023-06-12|23.88
#2023-06-13|24.13
#2023-06-14|23.80
#2023-06-15|24.31
#2023-06-16|24.49
#2023-06-19| .
#2023-06-20|23.94
#2023-06-21|24.19
#2023-06-22|23.72
#2023-06-23|23.46
#2023-06-26|23.83
#2023-06-27|23.87
#2023-06-28|24.10
#2023-06-29|24.60
#2023-06-30|24.75
#2023-07-03|24.79
#2023-07-04| .
#2023-07-05|24.71
#2023-07-06|24.09
#2023-07-07|24.75
#2023-07-10|24.96
#2023-07-11|25.59
#2023-07-12|25.72
#2023-07-13|25.88
#2023-07-14|24.94
#2023-07-17|25.00
#2023-07-18|25.75
#2023-07-19|25.80
#2023-07-20|26.05
#2023-07-21|26.13
#2023-07-24|26.51
#2023-07-25|26.69
#2023-07-26|26.71
#2023-07-27|26.46
#2023-07-28|27.05
#2023-07-31|27.39
#2023-08-01|27.31
#2023-08-02|26.78
#2023-08-03|27.40
#2023-08-04|27.57
#2023-08-07|27.67
#2023-08-08|27.82
#2023-08-09|28.15
#2023-08-10|27.82
#2023-08-11|28.05
#2023-08-14|27.86
#2023-08-15|27.42
#2023-08-16|27.25
#2023-08-17|27.64
#2023-08-18|27.83
#2023-08-21|28.01
#2023-08-22|27.69
#2023-08-23|27.43
#2023-08-24|27.18
#2023-08-25|27.45
#2023-08-28|27.68
#2023-08-29|27.86
#2023-08-30|28.05
#2023-08-31|28.18
#2023-09-01|28.80
#2023-09-04| .
#2023-09-05|28.64
#2023-09-06|28.55
#2023-09-07|28.31
#2023-09-08|28.52
#2023-09-11|27.89
#2023-09-12|28.64
#2023-09-13|28.33
#2023-09-14|28.54
#2023-09-15|28.06
#2023-09-18|28.01
#2023-09-19|27.76
#2023-09-20|27.25
#2023-09-21|26.74
#2023-09-22|26.76
#2023-09-25|27.30
#2023-09-26|27.22
#2023-09-27|28.06
#2023-09-28|28.15
#2023-09-29|27.77
#2023-10-02|26.75
#2023-10-03|26.78
#2023-10-04|25.80
#2023-10-05|25.93
#2023-10-06|26.61
#2023-10-09|27.82
#2023-10-10|27.80
#2023-10-11|27.80
#2023-10-12|27.90
#2023-10-13|28.58
#2023-10-16|28.75
#2023-10-17|29.05
#2023-10-18|29.18
#2023-10-19|29.19
#2023-10-20|28.74
#2023-10-23|28.30
#2023-10-24|28.14
#2023-10-25|28.15
#2023-10-26|28.00
#2023-10-27|27.69
#2023-10-30|27.50
#2023-10-31|27.77
#2023-11-01|27.72
#2023-11-02|28.58
#2023-11-03|28.45
#2023-11-06|27.62
#2023-11-07|26.79
#2023-11-08|26.21
#2023-11-09|26.07
#2023-11-10|26.30
#2023-11-13|26.46
#2023-11-14|26.86
#2023-11-15|26.87
#2023-11-16|26.17
#2023-11-17|26.76
#2023-11-20|26.78
#2023-11-21|26.59
#2023-11-22|26.57
#2023-11-23| .
#2023-11-24|26.71
#2023-11-27|26.45
#2023-11-28|26.40
#2023-11-29|26.34
#2023-11-30|26.47
#2023-12-01|26.58
#2023-12-04|26.24
#2023-12-05|25.68
#2023-12-06|24.99
#2023-12-07|24.98
#2023-12-08|25.26
#2023-12-11|25.15
#2023-12-12|24.61
#2023-12-13|25.19
#2023-12-14|25.97
#2023-12-15|25.83
#2023-12-18|26.10
#2023-12-19|26.36
#2023-12-20|25.97
#2023-12-21|26.36
#2023-12-22|26.44
#2023-12-25| .
#2023-12-26|26.87
#2023-12-27|26.75
#2023-12-28|26.36
#2023-12-29|26.18
#2024-01-01| .
#2024-01-02|26.30
#2024-01-03|26.58
#2024-01-04|25.96
#2024-01-05|26.15
#2024-01-08|25.89
#2024-01-09|25.60
#2024-01-10|25.31
#2024-01-11|25.28
#2024-01-12|25.61
#2024-01-15| .
#2024-01-16|24.82
#2024-01-17|24.56
#2024-01-18|24.52
#2024-01-19|24.54
#2024-01-22|24.67
#2024-01-23|24.71
#2024-01-24|25.01
#2024-01-25|25.44
#2024-01-26|25.49
#2024-01-29|25.47
#2024-01-30|25.84
#2024-01-31|25.14
#2024-02-01|24.96
#2024-02-02|24.64
#2024-02-05|24.37
#2024-02-06|24.64
#2024-02-07|24.67
#2024-02-08|24.99
#2024-02-09|24.73
#2024-02-12|25.25
#2024-02-13|24.82
#2024-02-14|24.87
#2024-02-15|25.88
#2024-02-16|26.02
#2024-02-19| .
#2024-02-20|25.81
#2024-02-21|26.65
#2024-02-22|26.75
#2024-02-23|26.51
#2024-02-26|26.55
#2024-02-27|26.73
#2024-02-28|26.73
#2024-02-29|26.95
#2024-03-01|27.33
#2024-03-04|27.07
#2024-03-05|27.22
#2024-03-06|27.31
#2024-03-07|27.32
#2024-03-08|27.43
#2024-03-11|27.60
#2024-03-12|27.59
#2024-03-13|27.95
#2024-03-14|28.03
#2024-03-15|28.08
#2024-03-18|28.13
#2024-03-19|28.52
#2024-03-20|28.68
#2024-03-21|28.83
#2024-03-22|28.61
#2024-03-25|29.00
#2024-03-26|28.69
#2024-03-27|29.18
#2024-03-28|29.58
#2024-03-29| .
#2024-04-01|29.77
#2024-04-02|29.93
#2024-04-03|30.27
#2024-04-04|30.21
#2024-04-05|30.42
#2024-04-08|30.36
#2024-04-09|30.47
#2024-04-10|30.59
#2024-04-11|30.41
#2024-04-12|30.07
#2024-04-15|29.62
#2024-04-16|29.43
#2024-04-17|29.21
#2024-04-18|29.09
#2024-04-19|29.41
#2024-04-22|29.62
#2024-04-23|29.78
#2024-04-24|29.97
#2024-04-25|30.17
#2024-04-26|30.27
#2024-04-29|30.43
#2024-04-30|29.29
#2024-05-01|28.67
#2024-05-02|28.88
#2024-05-03|29.16
#2024-05-06|29.64
#2024-05-07|29.70
#2024-05-08|29.55
#2024-05-09|29.77
#2024-05-10|29.28
#2024-05-13|29.29
#2024-05-14|29.55
#2024-05-15|29.56
#2024-05-16|29.31
#2024-05-17|29.62
#2024-05-20|29.92
#2024-05-21|29.65
#2024-05-22|29.14
#2024-05-23|28.81
#2024-05-24|28.93
#2024-05-27| .
#2024-05-28|29.48
#2024-05-29|29.13
#2024-05-30|29.25
#2024-05-31|29.82
#2024-06-03|28.89
#2024-06-04|28.42
#2024-06-05|28.54
#2024-06-06|28.63
#2024-06-07|28.51
#2024-06-10|29.10
#2024-06-11|29.07
#2024-06-12|28.83
#2024-06-13|28.28
#2024-06-14|27.80
#2024-06-17|27.78
#2024-06-18|27.92
#2024-06-19| .
#2024-06-20|28.18
#2024-06-21|27.95
#2024-06-24|28.89
#2024-06-25|28.81
#2024-06-26|28.50
#2024-06-27|28.58
#2024-06-28|28.62
#2024-07-01|28.67
#2024-07-02|28.90
#2024-07-03|29.21
#2024-07-04| .
#2024-07-05|28.60
#2024-07-08|28.70
#2024-07-09|28.48
#2024-07-10|28.71
#2024-07-11|29.19
#2024-07-12|29.25
#2024-07-15|29.72
#2024-07-16|29.71
#2024-07-17|29.62
#2024-07-18|29.55
#2024-07-19|29.33
#2024-07-22|29.20
#2024-07-23|28.71
#2024-07-24|28.29
#2024-07-25|28.39
#2024-07-26|28.46
#2024-07-29|28.18
#2024-07-30|28.33
#2024-07-31|28.69
#2024-08-01|27.88
#2024-08-02|26.48
#2024-08-05|25.69
#2024-08-06|25.89
#2024-08-07|26.06
#2024-08-08|26.87
#2024-08-09|26.86
#2024-08-12|27.25
#2024-08-13|26.94
#2024-08-14|27.06
#2024-08-15|27.56
#2024-08-16|27.47
#2024-08-19|27.70
#2024-08-20|27.11
#2024-08-21|27.10
#2024-08-22|27.03
#2024-08-23|27.58
#2024-08-26|27.87
#2024-08-27|27.51
#2024-08-28|27.35
#2024-08-29|27.82
#2024-08-30|27.62
#2024-09-02| .
#2024-09-03|26.57
#2024-09-04|26.12
#2024-09-05|26.03
#2024-09-06|25.53
#2024-09-09|25.35
#2024-09-10|25.09
#2024-09-11|25.20
#2024-09-12|25.31
#2024-09-13|25.52
#2024-09-16|25.84
#2024-09-17|26.21
#2024-09-18|26.23
#2024-09-19|26.53
#2024-09-20|26.55
#2024-09-23|26.89
#2024-09-24|26.76
#2024-09-25|26.10
#2024-09-26|25.29
#2024-09-27|25.98
#2024-09-30|26.09
#2024-10-01|26.56
#2024-10-02|26.89
#2024-10-03|27.65
#2024-10-04|27.92
#2024-10-07|28.08
#2024-10-08|27.41
#2024-10-09|27.31
#2024-10-10|27.56
#2024-10-11|27.82
#2024-10-14|27.37
#2024-10-15|26.39
#2024-10-16|26.58
#2024-10-17|26.73
#2024-10-18|26.56
#2024-10-21|26.42
#2024-10-22|26.43
#2024-10-23|26.27
#2024-10-24|26.52
#2024-10-25|26.55
#2024-10-28|26.08
#2024-10-29|25.88
#2024-10-30|26.17
#2024-10-31|25.86
#2024-11-01|25.50
#2024-11-04|25.98
#2024-11-05|26.21
#2024-11-06|27.49
#2024-11-07|27.32
#2024-11-08|27.39
#2024-11-11|27.82
#2024-11-12|27.54
#2024-11-13|27.62
#2024-11-14|27.87
#2024-11-15|27.58
#2024-11-18|28.16
#2024-11-19|28.00
#2024-11-20|28.47
#2024-11-21|28.87
#2024-11-22|29.05
#2024-11-25|28.56
#2024-11-26|28.38
#2024-11-27|28.42
#2024-11-28| .
#2024-11-29|28.60
#2024-12-02|28.13
#2024-12-03|28.30
#2024-12-04|27.59
#2024-12-05|27.59
#2024-12-06|26.90
#2024-12-09|27.09
#2024-12-10|26.92
#2024-12-11|27.48
#2024-12-12|27.36
#2024-12-13|27.18
#2024-12-16|26.53
#2024-12-17|26.32
#2024-12-18|25.49
#2024-12-19|25.35
#2024-12-20|25.58
#2024-12-23|25.94
#2024-12-24|26.31
#2024-12-25| .
#2024-12-26|26.17
#2024-12-27|26.24
#2024-12-30|26.84
#2024-12-31|27.14
#2025-01-01| .
#2025-01-02|27.69
#2025-01-03|27.75
#2025-01-06|27.81
#2025-01-07|28.15
#2025-01-08|28.35
#2025-01-09| .
#2025-01-10|28.60
#2025-01-13|29.06
#2025-01-14|29.36
#2025-01-15|29.76
#2025-01-16|29.85
#2025-01-17|29.72
#2025-01-20| .
#2025-01-21|29.45
#2025-01-22|29.24
#2025-01-23|29.17
#2025-01-24|28.79
#2025-01-27|28.05
#2025-01-28|28.05
#2025-01-29|28.24
#2025-01-30|28.22
#2025-01-31|27.43
#2025-02-03|27.39
#2025-02-04|27.85
#2025-02-05|27.87
#2025-02-06|27.31
#2025-02-07|27.24
#2025-02-10|28.21
#2025-02-11|28.35
#2025-02-12|27.49
#2025-02-13|27.69
#2025-02-14|27.86
#2025-02-17| .
#2025-02-18|28.16
#2025-02-19|28.62
#2025-02-20|28.59
#2025-02-21|27.63
#2025-02-24|27.52
#2025-02-25|26.85
#2025-02-26|26.80
#2025-02-27|26.57
#2025-02-28|26.82
#2025-03-03|25.51
#2025-03-04|25.41
#2025-03-05|25.14
#2025-03-06|24.64
#2025-03-07|25.02
#2025-03-10|25.22
#2025-03-11|25.58
#2025-03-12|25.87
#2025-03-13|25.46
#2025-03-14|26.29
#2025-03-17|26.73
#2025-03-18|26.93
#2025-03-19|27.54
#2025-03-20|27.49
#2025-03-21|27.22
#2025-03-24|27.69
#2025-03-25|27.72
#2025-03-26|27.79
#2025-03-27|27.49
#2025-03-28|27.35
#2025-03-31|27.55
#2025-04-01|27.69
#2025-04-02|27.98
#2025-04-03|25.42
#2025-04-04|22.53
#2025-04-07|22.39
#2025-04-08|21.49
#2025-04-09|23.82
#2025-04-10|21.95
#2025-04-11|22.72
#2025-04-14|22.75
#2025-04-15|22.73
#2025-04-16|23.13
#2025-04-17|23.70
#2025-04-18| .
#2025-04-21|22.91
#2025-04-22|23.44
#2025-04-23|23.44
#2025-04-24|23.70
#2025-04-25|23.82
#2025-04-28|24.06
#2025-04-29|23.86
#2025-04-30|23.13
#2025-05-01|23.50
#2025-05-02|23.90
#2025-05-05|23.40
#2025-05-06|23.40
#2025-05-07|23.47
#2025-05-08|24.13
#2025-05-09|24.53
#2025-05-12|25.26
#2025-05-13|26.06
#2025-05-14|25.88
#2025-05-15|25.55
#2025-05-16|25.49
#2025-05-19|25.15
#2025-05-20|25.12
#2025-05-21|24.67
#2025-05-22|24.57
#2025-05-23|24.66
#2025-05-26| .
#2025-05-27|25.02
#2025-05-28|24.73
#2025-05-29|24.75
#2025-05-30|24.43
#2025-06-02|24.94
#2025-06-03|25.44
#2025-06-04|24.94
#2025-06-05|24.89
#2025-06-06|25.50
#2025-06-09|25.67
#2025-06-10|25.99
#2025-06-11|26.45
#2025-06-12|26.70
#2025-06-13|27.48
#2025-06-16|27.30
#2025-06-17|27.58
#2025-06-18|27.47
#2025-06-19| .
#2025-06-20|27.61
#2025-06-23|26.61
#2025-06-24|26.34
#2025-06-25|25.87
#2025-06-26|26.21
#2025-06-27|26.10
#2025-06-30|25.77
#2025-07-01|25.90
#2025-07-02|26.27
#2025-07-03|26.15
#2025-07-04| .
#2025-07-07|25.81
#2025-07-08|26.69
#2025-07-09|26.38
#2025-07-10|26.50
#2025-07-11|26.71
#2025-07-14|26.59
#2025-07-15|25.92
#2025-07-16|25.66
#2025-07-17|26.12
#2025-07-18|26.19
#2025-07-21|25.35
#2025-07-22|25.77
#2025-07-23|26.00
#2025-07-24|26.33
#2025-07-25|26.15
#2025-07-28|26.74
#2025-07-29|27.00
#2025-07-30|26.69
#2025-07-31|26.43
#2025-08-01|25.57
#2025-08-04|25.55
#2025-08-05|25.71
#2025-08-06|25.52
#2025-08-07|25.32
#2025-08-08|25.46
#2025-08-11|25.19
#2025-08-12|25.50
#2025-08-13|25.74
#2025-08-14|25.74
#2025-08-15|25.58
#2025-08-18|25.27
#2025-08-19|25.05
#2025-08-20|25.24
#2025-08-21|25.41
#2025-08-22|26.13
#2025-08-25|26.35
#2025-08-26|26.21
#2025-08-27|26.52
#2025-08-28|26.85
#2025-08-29|26.84
#2025-09-01| .
#2025-09-02|27.20
#2025-09-03|26.28
#2025-09-04|26.59
#2025-09-05|25.99
#2025-09-08|25.70
#2025-09-09|25.63
#2025-09-10|26.38
#2025-09-11|26.27
#2025-09-12|26.04
#2025-09-15|25.80
#2025-09-16|26.59
#2025-09-17|26.46
#2025-09-18|26.31
#2025-09-19|25.61
#2025-09-22|25.73
#2025-09-23|26.24
#2025-09-24|26.80
#2025-09-25|26.91
#2025-09-26|27.23
#2025-09-29|26.56
#2025-09-30|26.35
#2025-10-01|26.85
#2025-10-02|26.19
#2025-10-03|26.54
#2025-10-06|26.74
#2025-10-07|26.80
#2025-10-08|26.76
#2025-10-09|26.15
#2025-10-10|24.81
#2025-10-13|25.42
#2025-10-14|25.06
#2025-10-15|25.21
#2025-10-16|24.66
#2025-10-17|24.66
#2025-10-20|25.01
#2025-10-21|24.86
#2025-10-22|24.87
#2025-10-23|25.61
#2025-10-24|25.36
#2025-10-27|25.31
#2025-10-28|24.80
#2025-10-29|24.84
#2025-10-30|24.78
#2025-10-31|25.13
#2025-11-03|25.40
#2025-11-04|25.18
#2025-11-05|25.02
#2025-11-06|25.38
#2025-11-07|26.00
#2025-11-10|26.30
#2025-11-11|27.02
#2025-11-12|26.72
#2025-11-13|26.77
#2025-11-14|27.07
#2025-11-17|26.60
#2025-11-18|27.00
#2025-11-19|26.82
#2025-11-20|26.37
#2025-11-21|26.52
#2025-11-24|26.77
#2025-11-25|26.62
#2025-11-26|27.02
#2025-11-27| .
#2025-11-28|27.57
#2025-12-01|27.71
#2025-12-02|27.25
#2025-12-03|28.13
#2025-12-04|28.17
#2025-12-05|28.29
#2025-12-08|27.77
#2025-12-09|27.74
#2025-12-10|27.88
#2025-12-11|27.37
#2025-12-12|27.19
#2025-12-15|26.79
#2025-12-16|25.87
#2025-12-17|26.60
#2025-12-18|25.85
#2025-12-19|25.98
#2025-12-22|26.23
#2025-12-23|26.43
#2025-12-24|26.27
#2025-12-25| .
#2025-12-26|26.14
#2025-12-29|26.38
#2025-12-30|26.67
#2025-12-31|26.44
#2026-01-01| .
#2026-01-02|26.91
#2026-01-05|26.26
#2026-01-06|25.91
#2026-01-07|25.57
#2026-01-08|26.26
#2026-01-09|26.09
#2026-01-12|26.23
#2026-01-13|26.70
#2026-01-14|27.05
#2026-01-15|26.67
#2026-01-16|26.67
#2026-01-19| .
#2026-01-20|26.67
#2026-01-21|27.55
#2026-01-22|27.48
#2026-01-23|27.69
#2026-01-26|27.76
#2026-01-27|28.08
#2026-01-28|28.38
#2026-01-29|28.79
#2026-01-30|28.92
#2026-02-02|27.93
#2026-02-03|28.60
#2026-02-04|29.37
#2026-02-05|28.76
#2026-02-06|29.56
#2026-02-09|29.57
#2026-02-10|29.38
#2026-02-11|30.16
#2026-02-12|29.38
#2026-02-13|30.00
#2026-02-16| .
#2026-02-17|29.54
#2026-02-18|30.29
#2026-02-19|30.93
#2026-02-20|31.16
#2026-02-23|30.67
#2026-02-24|30.60
#2026-02-25|30.40
#2026-02-26|30.60
#2026-02-27|31.54
#2026-03-02|32.36
#2026-03-03|32.24
#2026-03-04|32.25
#2026-03-05|32.64
#2026-03-06|32.80
#2026-03-09|32.82
#2026-03-10|32.02
#2026-03-11|32.85
#2026-03-12|33.15
#2026-03-13|33.53
#2026-03-16|33.52
#2026-03-17|33.93
#2026-03-18|34.21
#2026-03-19|34.92
#2026-03-20|35.08
#2026-03-23|34.89
#2026-03-24|35.68
#2026-03-25|36.04
#2026-03-26|36.67
#2026-03-27|37.12
#2026-03-30|36.65
#2026-03-31|35.98
#2026-04-01|34.76
#2026-04-02|35.35