Table Data - Nasdaq Clean Edge Global Green Income Index
| Title | Nasdaq Clean Edge Global Green Income Index |
|---|---|
| Series ID | NASDAQGGINC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-02-13 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: GGINC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-02-13 | 1011.85 |
| 2023-02-14 | 1007.82 |
| 2023-02-15 | 1009.14 |
| 2023-02-16 | 1005.43 |
| 2023-02-17 | 1007.00 |
| 2023-02-20 | 1009.25 |
| 2023-02-21 | 998.11 |
| 2023-02-22 | 993.61 |
| 2023-02-23 | 995.37 |
| 2023-02-24 | 980.89 |
| 2023-02-27 | 986.46 |
| 2023-02-28 | 980.14 |
| 2023-03-01 | 969.50 |
| 2023-03-02 | 973.06 |
| 2023-03-03 | 983.54 |
| 2023-03-06 | 988.37 |
| 2023-03-07 | 973.93 |
| 2023-03-08 | 979.18 |
| 2023-03-09 | 974.38 |
| 2023-03-10 | 960.93 |
| 2023-03-13 | 962.13 |
| 2023-03-14 | 972.85 |
| 2023-03-15 | 949.28 |
| 2023-03-16 | 962.81 |
| 2023-03-17 | 947.14 |
| 2023-03-20 | 958.74 |
| 2023-03-21 | 961.36 |
| 2023-03-22 | 953.15 |
| 2023-03-23 | 958.47 |
| 2023-03-24 | 948.64 |
| 2023-03-27 | 955.54 |
| 2023-03-28 | 959.52 |
| 2023-03-29 | 972.63 |
| 2023-03-30 | 989.61 |
| 2023-03-31 | 997.58 |
| 2023-04-03 | 991.22 |
| 2023-04-04 | 988.83 |
| 2023-04-05 | 983.01 |
| 2023-04-06 | 986.11 |
| 2023-04-07 | 986.00 |
| 2023-04-10 | 983.03 |
| 2023-04-11 | 993.06 |
| 2023-04-12 | 1001.45 |
| 2023-04-13 | 1000.49 |
| 2023-04-14 | 992.74 |
| 2023-04-17 | 1000.55 |
| 2023-04-18 | 1003.32 |
| 2023-04-19 | 1006.53 |
| 2023-04-20 | 1006.14 |
| 2023-04-21 | 1008.67 |
| 2023-04-24 | 1011.89 |
| 2023-04-25 | 1014.89 |
| 2023-04-26 | 1004.86 |
| 2023-04-27 | 1020.33 |
| 2023-04-28 | 1023.45 |
| 2023-05-01 | 1020.30 |
| 2023-05-02 | 1013.45 |
| 2023-05-03 | 1014.35 |
| 2023-05-04 | 1018.01 |
| 2023-05-05 | 1031.27 |
| 2023-05-08 | 1032.61 |
| 2023-05-09 | 1026.84 |
| 2023-05-10 | 1030.75 |
| 2023-05-11 | 1025.32 |
| 2023-05-12 | 1026.80 |
| 2023-05-15 | 1031.03 |
| 2023-05-16 | 1015.36 |
| 2023-05-17 | 1018.74 |
| 2023-05-18 | 1014.22 |
| 2023-05-19 | 1015.98 |
| 2023-05-22 | 1021.12 |
| 2023-05-23 | 1011.70 |
| 2023-05-24 | 992.36 |
| 2023-05-25 | 1001.40 |
| 2023-05-26 | 1013.61 |
| 2023-05-29 | 1014.92 |
| 2023-05-30 | 1015.73 |
| 2023-05-31 | 1005.63 |
| 2023-06-01 | 1014.50 |
| 2023-06-02 | 1034.32 |
| 2023-06-05 | 1029.11 |
| 2023-06-06 | 1029.83 |
| 2023-06-07 | 1038.90 |
| 2023-06-08 | 1041.14 |
| 2023-06-09 | 1044.04 |
| 2023-06-12 | 1045.96 |
| 2023-06-13 | 1054.62 |
| 2023-06-14 | 1058.54 |
| 2023-06-15 | 1067.19 |
| 2023-06-16 | 1064.25 |
| 2023-06-19 | 1061.73 |
| 2023-06-20 | 1058.11 |
| 2023-06-21 | 1055.73 |
| 2023-06-22 | 1046.64 |
| 2023-06-23 | 1033.92 |
| 2023-06-26 | 1044.80 |
| 2023-06-27 | 1055.99 |
| 2023-06-28 | 1053.51 |
| 2023-06-29 | 1058.37 |
| 2023-06-30 | 1070.95 |
| 2023-07-03 | 1071.14 |
| 2023-07-04 | 1068.87 |
| 2023-07-05 | 1064.22 |
| 2023-07-06 | 1050.85 |
| 2023-07-07 | 1049.13 |
| 2023-07-10 | 1054.88 |
| 2023-07-11 | 1063.10 |
| 2023-07-12 | 1077.11 |
| 2023-07-13 | 1085.95 |
| 2023-07-14 | 1085.60 |
| 2023-07-17 | 1083.56 |
| 2023-07-18 | 1084.56 |
| 2023-07-19 | 1085.81 |
| 2023-07-20 | 1090.19 |
| 2023-07-21 | 1091.66 |
| 2023-07-24 | 1094.75 |
| 2023-07-25 | 1091.43 |
| 2023-07-26 | 1085.71 |
| 2023-07-27 | 1081.35 |
| 2023-07-28 | 1081.43 |
| 2023-07-31 | 1086.56 |
| 2023-08-01 | 1080.81 |
| 2023-08-02 | 1066.36 |
| 2023-08-03 | 1048.84 |
| 2023-08-04 | 1048.46 |
| 2023-08-07 | 1055.40 |
| 2023-08-08 | 1047.62 |
| 2023-08-09 | 1044.17 |
| 2023-08-10 | 1039.97 |
| 2023-08-11 | 1037.46 |
| 2023-08-14 | 1034.16 |
| 2023-08-15 | 1022.45 |
| 2023-08-16 | 1019.77 |
| 2023-08-17 | 1010.27 |
| 2023-08-18 | 1010.34 |
| 2023-08-21 | 1004.25 |
| 2023-08-22 | 1010.63 |
| 2023-08-23 | 1022.95 |
| 2023-08-24 | 1022.13 |
| 2023-08-25 | 1024.58 |
| 2023-08-28 | 1032.12 |
| 2023-08-29 | 1043.05 |
| 2023-08-30 | 1036.47 |
| 2023-08-31 | 1031.11 |
| 2023-09-01 | 1030.94 |
| 2023-09-04 | 1030.13 |
| 2023-09-05 | 1011.54 |
| 2023-09-06 | 1009.29 |
| 2023-09-07 | 1012.95 |
| 2023-09-08 | 1013.85 |
| 2023-09-11 | 1017.43 |
| 2023-09-12 | 1009.46 |
| 2023-09-13 | 1002.21 |
| 2023-09-14 | 1013.66 |
| 2023-09-15 | 1010.00 |
| 2023-09-18 | 1009.01 |
| 2023-09-19 | 1001.55 |
| 2023-09-20 | 1002.82 |
| 2023-09-21 | 978.36 |
| 2023-09-22 | 975.65 |
| 2023-09-25 | 973.82 |
| 2023-09-26 | 956.45 |
| 2023-09-27 | 951.66 |
| 2023-09-28 | 952.44 |
| 2023-09-29 | 956.06 |
| 2023-10-02 | 934.72 |
| 2023-10-03 | 920.51 |
| 2023-10-04 | 925.43 |
| 2023-10-05 | 925.42 |
| 2023-10-06 | 933.16 |
| 2023-10-09 | 938.39 |
| 2023-10-10 | 952.71 |
| 2023-10-11 | 965.47 |
| 2023-10-12 | 954.82 |
| 2023-10-13 | 939.22 |
| 2023-10-16 | 947.55 |
| 2023-10-17 | 947.62 |
| 2023-10-18 | 922.16 |
| 2023-10-19 | 907.04 |
| 2023-10-20 | 896.65 |
| 2023-10-23 | 896.57 |
| 2023-10-24 | 901.83 |
| 2023-10-25 | 902.01 |
| 2023-10-26 | 905.04 |
| 2023-10-27 | 903.98 |
| 2023-10-30 | 905.77 |
| 2023-10-31 | 909.52 |
| 2023-11-01 | 905.02 |
| 2023-11-02 | 928.25 |
| 2023-11-03 | 947.22 |
| 2023-11-06 | 942.49 |
| 2023-11-07 | 934.60 |
| 2023-11-08 | 932.62 |
| 2023-11-09 | 943.67 |
| 2023-11-10 | 939.94 |
| 2023-11-13 | 939.60 |
| 2023-11-14 | 971.61 |
| 2023-11-15 | 976.02 |
| 2023-11-16 | 978.95 |
| 2023-11-17 | 981.33 |
| 2023-11-20 | 985.06 |
| 2023-11-21 | 981.11 |
| 2023-11-22 | 979.22 |
| 2023-11-23 | 982.05 |
| 2023-11-24 | 985.36 |
| 2023-11-27 | 985.35 |
| 2023-11-28 | 988.85 |
| 2023-11-29 | 991.03 |
| 2023-11-30 | 998.36 |
| 2023-12-01 | 1005.28 |
| 2023-12-04 | 1004.16 |
| 2023-12-05 | 1006.83 |
| 2023-12-06 | 1013.39 |
| 2023-12-07 | 1013.45 |
| 2023-12-08 | 1013.62 |
| 2023-12-11 | 1011.14 |
| 2023-12-12 | 1013.21 |
| 2023-12-13 | 1027.45 |
| 2023-12-14 | 1048.44 |
| 2023-12-15 | 1044.45 |
| 2023-12-18 | 1036.92 |
| 2023-12-19 | 1046.42 |
| 2023-12-20 | 1041.63 |
| 2023-12-21 | 1044.60 |
| 2023-12-22 | 1047.58 |
| 2023-12-25 | 1047.61 |
| 2023-12-26 | 1050.07 |
| 2023-12-27 | 1058.08 |
| 2023-12-28 | 1061.78 |
| 2023-12-29 | 1057.95 |
| 2024-01-01 | 1058.05 |
| 2024-01-02 | 1048.17 |
| 2024-01-03 | 1033.20 |
| 2024-01-04 | 1040.67 |
| 2024-01-05 | 1039.74 |
| 2024-01-08 | 1045.00 |
| 2024-01-09 | 1038.54 |
| 2024-01-10 | 1041.10 |
| 2024-01-11 | 1035.32 |
| 2024-01-12 | 1046.65 |
| 2024-01-15 | 1042.40 |
| 2024-01-16 | 1028.49 |
| 2024-01-17 | 1011.38 |
| 2024-01-18 | 1011.25 |
| 2024-01-19 | 1010.99 |
| 2024-01-22 | 1016.65 |
| 2024-01-23 | 1011.02 |
| 2024-01-24 | 1013.72 |
| 2024-01-25 | 1015.72 |
| 2024-01-26 | 1017.11 |
| 2024-01-29 | 1021.68 |
| 2024-01-30 | 1022.41 |
| 2024-01-31 | 1023.61 |
| 2024-02-01 | 1028.96 |
| 2024-02-02 | 1022.41 |
| 2024-02-05 | 1009.09 |
| 2024-02-06 | 1013.26 |
| 2024-02-07 | 1013.90 |
| 2024-02-08 | 1014.26 |
| 2024-02-09 | 1013.23 |
| 2024-02-12 | 1017.74 |
| 2024-02-13 | 1006.30 |
| 2024-02-14 | 1011.45 |
| 2024-02-15 | 1031.34 |
| 2024-02-16 | 1033.93 |
| 2024-02-19 | 1033.55 |
| 2024-02-20 | 1037.88 |
| 2024-02-21 | 1040.14 |
| 2024-02-22 | 1041.73 |
| 2024-02-23 | 1042.25 |
| 2024-02-26 | 1037.52 |
| 2024-02-27 | 1038.11 |
| 2024-02-28 | 1035.71 |
| 2024-02-29 | 1043.34 |
| 2024-03-01 | 1046.66 |
| 2024-03-04 | 1053.13 |
| 2024-03-05 | 1051.44 |
| 2024-03-06 | 1060.69 |
| 2024-03-07 | 1067.52 |
| 2024-03-08 | 1073.46 |
| 2024-03-11 | 1070.04 |
| 2024-03-12 | 1064.95 |
| 2024-03-13 | 1071.38 |
| 2024-03-14 | 1065.11 |
| 2024-03-15 | 1063.70 |
| 2024-03-18 | 1063.55 |
| 2024-03-19 | 1059.64 |
| 2024-03-20 | 1062.68 |
| 2024-03-21 | 1064.14 |
| 2024-03-22 | 1064.27 |
| 2024-03-25 | 1059.73 |
| 2024-03-26 | 1057.91 |
| 2024-03-27 | 1065.60 |
| 2024-03-28 | 1066.68 |
| 2024-03-29 | 1066.79 |
| 2024-04-01 | 1057.29 |
| 2024-04-02 | 1049.85 |
| 2024-04-03 | 1049.75 |
| 2024-04-04 | 1056.08 |
| 2024-04-05 | 1045.29 |
| 2024-04-08 | 1053.77 |
| 2024-04-09 | 1058.38 |
| 2024-04-10 | 1041.48 |
| 2024-04-11 | 1039.14 |
| 2024-04-12 | 1034.49 |
| 2024-04-15 | 1029.10 |
| 2024-04-16 | 1014.54 |
| 2024-04-17 | 1017.15 |
| 2024-04-18 | 1034.87 |
| 2024-04-19 | 1036.56 |
| 2024-04-22 | 1033.75 |
| 2024-04-23 | 1044.39 |
| 2024-04-24 | 1049.96 |
| 2024-04-25 | 1044.95 |
| 2024-04-26 | 1047.49 |
| 2024-04-29 | 1056.78 |
| 2024-04-30 | 1047.61 |
| 2024-05-01 | 1044.69 |
| 2024-05-02 | 1052.39 |
| 2024-05-03 | 1066.72 |
| 2024-05-06 | 1074.80 |
| 2024-05-07 | 1084.63 |
| 2024-05-08 | 1083.77 |
| 2024-05-09 | 1100.56 |
| 2024-05-10 | 1111.10 |
| 2024-05-13 | 1114.44 |
| 2024-05-14 | 1117.18 |
| 2024-05-15 | 1129.83 |
| 2024-05-16 | 1131.34 |
| 2024-05-17 | 1124.88 |
| 2024-05-20 | 1126.94 |
| 2024-05-21 | 1127.81 |
| 2024-05-22 | 1123.64 |
| 2024-05-23 | 1109.96 |
| 2024-05-24 | 1103.94 |
| 2024-05-27 | 1108.69 |
| 2024-05-28 | 1100.03 |
| 2024-05-29 | 1080.07 |
| 2024-05-30 | 1088.35 |
| 2024-05-31 | 1096.13 |
| 2024-06-03 | 1096.38 |
| 2024-06-04 | 1097.71 |
| 2024-06-05 | 1098.16 |
| 2024-06-06 | 1095.14 |
| 2024-06-07 | 1084.91 |
| 2024-06-10 | 1083.75 |
| 2024-06-11 | 1074.49 |
| 2024-06-12 | 1088.85 |
| 2024-06-13 | 1077.92 |
| 2024-06-14 | 1067.02 |
| 2024-06-17 | 1064.53 |
| 2024-06-18 | 1076.89 |
| 2024-06-19 | 1078.08 |
| 2024-06-20 | 1078.64 |
| 2024-06-21 | 1069.46 |
| 2024-06-24 | 1075.91 |
| 2024-06-25 | 1066.35 |
| 2024-06-26 | 1061.23 |
| 2024-06-27 | 1061.81 |
| 2024-06-28 | 1062.30 |
| 2024-07-01 | 1058.92 |
| 2024-07-02 | 1059.62 |
| 2024-07-03 | 1070.99 |
| 2024-07-04 | 1077.91 |
| 2024-07-05 | 1077.27 |
| 2024-07-08 | 1077.07 |
| 2024-07-09 | 1075.58 |
| 2024-07-10 | 1085.03 |
| 2024-07-11 | 1105.25 |
| 2024-07-12 | 1116.19 |
| 2024-07-15 | 1107.21 |
| 2024-07-16 | 1113.43 |
| 2024-07-17 | 1114.68 |
| 2024-07-18 | 1103.47 |
| 2024-07-19 | 1094.74 |
| 2024-07-22 | 1102.95 |
| 2024-07-23 | 1102.47 |
| 2024-07-24 | 1100.47 |
| 2024-07-25 | 1078.39 |
| 2024-07-26 | 1086.71 |
| 2024-07-29 | 1084.46 |
| 2024-07-30 | 1085.72 |
| 2024-07-31 | 1101.51 |
| 2024-08-01 | 1098.84 |
| 2024-08-02 | 1082.57 |
| 2024-08-05 | 1048.21 |
| 2024-08-06 | 1060.20 |
| 2024-08-07 | 1072.86 |
| 2024-08-08 | 1078.12 |
| 2024-08-09 | 1078.79 |
| 2024-08-12 | 1077.37 |
| 2024-08-13 | 1088.49 |
| 2024-08-14 | 1101.31 |
| 2024-08-15 | 1101.25 |
| 2024-08-16 | 1103.74 |
| 2024-08-19 | 1112.48 |
| 2024-08-20 | 1115.64 |
| 2024-08-21 | 1115.87 |
| 2024-08-22 | 1112.80 |
| 2024-08-23 | 1123.05 |
| 2024-08-26 | 1122.18 |
| 2024-08-27 | 1121.42 |
| 2024-08-28 | 1122.09 |
| 2024-08-29 | 1120.84 |
| 2024-08-30 | 1130.43 |
| 2024-09-02 | 1130.05 |
| 2024-09-03 | 1123.72 |
| 2024-09-04 | 1118.95 |
| 2024-09-05 | 1113.48 |
| 2024-09-06 | 1102.96 |
| 2024-09-09 | 1107.89 |
| 2024-09-10 | 1115.01 |
| 2024-09-11 | 1111.98 |
| 2024-09-12 | 1121.06 |
| 2024-09-13 | 1133.37 |
| 2024-09-16 | 1137.16 |
| 2024-09-17 | 1139.29 |
| 2024-09-18 | 1133.43 |
| 2024-09-19 | 1145.72 |
| 2024-09-20 | 1143.32 |
| 2024-09-23 | 1149.11 |
| 2024-09-24 | 1156.61 |
| 2024-09-25 | 1157.76 |
| 2024-09-26 | 1165.56 |
| 2024-09-27 | 1169.89 |
| 2024-09-30 | 1167.53 |
| 2024-10-01 | 1166.87 |
| 2024-10-02 | 1164.57 |
| 2024-10-03 | 1149.49 |
| 2024-10-04 | 1150.66 |
| 2024-10-07 | 1148.44 |
| 2024-10-08 | 1138.58 |
| 2024-10-09 | 1140.51 |
| 2024-10-10 | 1136.84 |
| 2024-10-11 | 1144.52 |
| 2024-10-14 | 1149.56 |
| 2024-10-15 | 1146.39 |
| 2024-10-16 | 1143.71 |
| 2024-10-17 | 1146.61 |
| 2024-10-18 | 1148.71 |
| 2024-10-21 | 1143.44 |
| 2024-10-22 | 1135.58 |
| 2024-10-23 | 1137.91 |
| 2024-10-24 | 1135.36 |
| 2024-10-25 | 1139.55 |
| 2024-10-28 | 1144.25 |
| 2024-10-29 | 1130.51 |
| 2024-10-30 | 1131.73 |
| 2024-10-31 | 1125.34 |
| 2024-11-01 | 1122.10 |
| 2024-11-04 | 1125.66 |
| 2024-11-05 | 1135.72 |
| 2024-11-06 | 1111.75 |
| 2024-11-07 | 1114.70 |
| 2024-11-08 | 1113.56 |
| 2024-11-11 | 1111.58 |
| 2024-11-12 | 1091.01 |
| 2024-11-13 | 1085.64 |
| 2024-11-14 | 1092.05 |
| 2024-11-15 | 1094.76 |
| 2024-11-18 | 1096.74 |
| 2024-11-19 | 1099.56 |
| 2024-11-20 | 1096.89 |
| 2024-11-21 | 1097.06 |
| 2024-11-22 | 1099.39 |
| 2024-11-25 | 1109.09 |
| 2024-11-26 | 1103.50 |
| 2024-11-27 | 1108.95 |
| 2024-11-28 | 1108.82 |
| 2024-11-29 | 1110.83 |
| 2024-12-02 | 1103.84 |
| 2024-12-03 | 1104.08 |
| 2024-12-04 | 1098.57 |
| 2024-12-05 | 1108.22 |
| 2024-12-06 | 1103.57 |
| 2024-12-09 | 1102.03 |
| 2024-12-10 | 1092.76 |
| 2024-12-11 | 1093.59 |
| 2024-12-12 | 1088.46 |
| 2024-12-13 | 1080.26 |
| 2024-12-16 | 1078.19 |
| 2024-12-17 | 1074.06 |
| 2024-12-18 | 1059.57 |
| 2024-12-19 | 1041.53 |
| 2024-12-20 | 1047.79 |
| 2024-12-23 | 1049.17 |
| 2024-12-24 | 1053.20 |
| 2024-12-25 | 1054.01 |
| 2024-12-26 | 1054.55 |
| 2024-12-27 | 1056.20 |
| 2024-12-30 | 1049.29 |
| 2024-12-31 | 1051.83 |
| 2025-01-01 | 1051.83 |
| 2025-01-02 | 1048.88 |
| 2025-01-03 | 1051.32 |
| 2025-01-06 | 1052.50 |
| 2025-01-07 | 1052.57 |
| 2025-01-08 | 1045.99 |
| 2025-01-09 | 1043.39 |
| 2025-01-10 | 1017.51 |
| 2025-01-13 | 1010.39 |
| 2025-01-14 | 1018.52 |
| 2025-01-15 | 1031.97 |
| 2025-01-16 | 1041.78 |
| 2025-01-17 | 1050.26 |
| 2025-01-20 | 1056.53 |
| 2025-01-21 | 1062.07 |
| 2025-01-22 | 1053.45 |
| 2025-01-23 | 1055.51 |
| 2025-01-24 | 1058.37 |
| 2025-01-27 | 1058.73 |
| 2025-01-28 | 1055.32 |
| 2025-01-29 | 1055.47 |
| 2025-01-30 | 1061.66 |
| 2025-01-31 | 1061.81 |
| 2025-02-03 | 1052.14 |
| 2025-02-04 | 1058.02 |
| 2025-02-05 | 1067.21 |
| 2025-02-06 | 1064.17 |
| 2025-02-07 | 1062.07 |
| 2025-02-10 | 1064.67 |
| 2025-02-11 | 1061.28 |
| 2025-02-12 | 1056.82 |
| 2025-02-13 | 1068.19 |
| 2025-02-14 | 1073.80 |
| 2025-02-17 | 1072.87 |
| 2025-02-18 | 1075.88 |
| 2025-02-19 | 1074.27 |
| 2025-02-20 | 1078.00 |
| 2025-02-21 | 1082.14 |
| 2025-02-24 | 1085.08 |
| 2025-02-25 | 1090.09 |
| 2025-02-26 | 1094.31 |
| 2025-02-27 | 1081.60 |
| 2025-02-28 | 1080.91 |
| 2025-03-03 | 1093.24 |
| 2025-03-04 | 1088.73 |
| 2025-03-05 | 1101.18 |
| 2025-03-06 | 1102.22 |
| 2025-03-07 | 1116.62 |
| 2025-03-10 | 1116.60 |
| 2025-03-11 | 1112.41 |
| 2025-03-12 | 1107.39 |
| 2025-03-13 | 1102.74 |
| 2025-03-14 | 1115.42 |
| 2025-03-17 | 1127.26 |
| 2025-03-18 | 1130.73 |
| 2025-03-19 | 1129.73 |
| 2025-03-20 | 1127.15 |
| 2025-03-21 | 1115.99 |
| 2025-03-24 | 1112.02 |
| 2025-03-25 | 1111.84 |
| 2025-03-26 | 1112.31 |
| 2025-03-27 | 1115.01 |
| 2025-03-28 | 1117.97 |
| 2025-03-31 | 1108.76 |
| 2025-04-01 | 1116.90 |
| 2025-04-02 | 1120.21 |
| 2025-04-03 | 1145.27 |
| 2025-04-04 | 1098.04 |
| 2025-04-07 | 1040.95 |
| 2025-04-08 | 1050.31 |
| 2025-04-09 | 1043.78 |
| 2025-04-10 | 1075.92 |
| 2025-04-11 | 1099.94 |
| 2025-04-14 | 1122.18 |
| 2025-04-15 | 1131.75 |
| 2025-04-16 | 1132.81 |
| 2025-04-17 | 1140.06 |
| 2025-04-18 | 1140.17 |
| 2025-04-21 | 1135.35 |
| 2025-04-22 | 1143.91 |
| 2025-04-23 | 1144.10 |
| 2025-04-24 | 1152.13 |
| 2025-04-25 | 1155.32 |
| 2025-04-28 | 1162.64 |
| 2025-04-29 | 1167.97 |
| 2025-04-30 | 1180.33 |
| 2025-05-01 | 1180.47 |
| 2025-05-02 | 1200.15 |
| 2025-05-05 | 1201.15 |
| 2025-05-06 | 1197.50 |
| 2025-05-07 | 1197.38 |
| 2025-05-08 | 1190.53 |
| 2025-05-09 | 1193.07 |
| 2025-05-12 | 1187.78 |
| 2025-05-13 | 1182.24 |
| 2025-05-14 | 1181.19 |
| 2025-05-15 | 1195.72 |
| 2025-05-16 | 1203.33 |
| 2025-05-19 | 1210.37 |
| 2025-05-20 | 1214.48 |
| 2025-05-21 | 1206.96 |
| 2025-05-22 | 1203.16 |
| 2025-05-23 | 1203.18 |
| 2025-05-26 | 1209.78 |
| 2025-05-27 | 1217.25 |
| 2025-05-28 | 1210.51 |
| 2025-05-29 | 1217.90 |
| 2025-05-30 | 1215.62 |
| 2025-06-02 | 1215.26 |
| 2025-06-03 | 1212.67 |
| 2025-06-04 | 1219.72 |
| 2025-06-05 | 1218.78 |
| 2025-06-06 | 1220.44 |
| 2025-06-09 | 1221.70 |
| 2025-06-10 | 1228.61 |
| 2025-06-11 | 1226.49 |
| 2025-06-12 | 1237.16 |
| 2025-06-13 | 1228.96 |
| 2025-06-16 | 1237.46 |
| 2025-06-17 | 1228.76 |
| 2025-06-18 | 1225.48 |
| 2025-06-19 | 1220.95 |
| 2025-06-20 | 1223.35 |
| 2025-06-23 | 1231.98 |
| 2025-06-24 | 1240.19 |
| 2025-06-25 | 1218.27 |
| 2025-06-26 | 1219.76 |
| 2025-06-27 | 1230.90 |
| 2025-06-30 | 1233.91 |
| 2025-07-01 | 1239.52 |
| 2025-07-02 | 1237.33 |
| 2025-07-03 | 1239.64 |
| 2025-07-04 | 1234.45 |
| 2025-07-07 | 1225.69 |
| 2025-07-08 | 1219.15 |
| 2025-07-09 | 1224.00 |
| 2025-07-10 | 1225.04 |
| 2025-07-11 | 1222.68 |
| 2025-07-14 | 1226.60 |
| 2025-07-15 | 1218.68 |
| 2025-07-16 | 1220.90 |
| 2025-07-17 | 1231.21 |
| 2025-07-18 | 1236.41 |
| 2025-07-21 | 1244.89 |
| 2025-07-22 | 1251.40 |
| 2025-07-23 | 1249.92 |
| 2025-07-24 | 1252.00 |
| 2025-07-25 | 1251.28 |
| 2025-07-28 | 1237.46 |
| 2025-07-29 | 1233.61 |
| 2025-07-30 | 1230.78 |
| 2025-07-31 | 1222.84 |
| 2025-08-01 | 1225.03 |
| 2025-08-04 | 1232.34 |
| 2025-08-05 | 1232.48 |
| 2025-08-06 | 1234.22 |
| 2025-08-07 | 1243.25 |
| 2025-08-08 | 1242.80 |
| 2025-08-11 | 1237.76 |
| 2025-08-12 | 1245.30 |
| 2025-08-13 | 1253.18 |
| 2025-08-14 | 1248.72 |
| 2025-08-15 | 1250.41 |
| 2025-08-18 | 1241.37 |
| 2025-08-19 | 1251.54 |
| 2025-08-20 | 1253.81 |
| 2025-08-21 | 1246.69 |
| 2025-08-22 | 1268.41 |
| 2025-08-25 | 1258.32 |
| 2025-08-26 | 1253.44 |
| 2025-08-27 | 1256.36 |
| 2025-08-28 | 1258.00 |
| 2025-08-29 | 1254.67 |
| 2025-09-01 | 1251.15 |
| 2025-09-02 | 1231.04 |
| 2025-09-03 | 1233.36 |
| 2025-09-04 | 1243.91 |
| 2025-09-05 | 1256.82 |
| 2025-09-08 | 1257.56 |
| 2025-09-09 | 1256.43 |
| 2025-09-10 | 1260.18 |
| 2025-09-11 | 1271.48 |
| 2025-09-12 | 1271.33 |
| 2025-09-15 | 1272.38 |
| 2025-09-16 | 1266.93 |
| 2025-09-17 | 1264.11 |
| 2025-09-18 | 1264.93 |
| 2025-09-19 | 1265.00 |
| 2025-09-22 | 1268.05 |
| 2025-09-23 | 1275.88 |
| 2025-09-24 | 1265.59 |
| 2025-09-25 | 1257.68 |
| 2025-09-26 | 1266.84 |
| 2025-09-29 | 1272.70 |
| 2025-09-30 | 1281.59 |
| 2025-10-01 | 1278.18 |
| 2025-10-02 | 1278.11 |
| 2025-10-03 | 1284.65 |
| 2025-10-06 | 1285.46 |
| 2025-10-07 | 1281.70 |
| 2025-10-08 | 1285.13 |
| 2025-10-09 | 1281.65 |
| 2025-10-10 | 1272.79 |
| 2025-10-13 | 1275.54 |
| 2025-10-14 | 1283.56 |
| 2025-10-15 | 1304.84 |
| 2025-10-16 | 1307.31 |
| 2025-10-17 | 1308.87 |
| 2025-10-20 | 1320.64 |
| 2025-10-21 | 1316.39 |
| 2025-10-22 | 1316.52 |
| 2025-10-23 | 1318.03 |
| 2025-10-24 | 1319.95 |
| 2025-10-27 | 1320.80 |
| 2025-10-28 | 1316.60 |
| 2025-10-29 | 1303.23 |
| 2025-10-30 | 1299.06 |
| 2025-10-31 | 1290.92 |
| 2025-11-03 | 1285.01 |
| 2025-11-04 | 1284.44 |
| 2025-11-05 | 1285.83 |
| 2025-11-06 | 1292.60 |
| 2025-11-07 | 1294.66 |
| 2025-11-10 | 1296.27 |
| 2025-11-11 | 1303.32 |
| 2025-11-12 | 1302.89 |
| 2025-11-13 | 1301.83 |
| 2025-11-14 | 1294.02 |
| 2025-11-17 | 1293.01 |
| 2025-11-18 | 1278.49 |
| 2025-11-19 | 1266.75 |
| 2025-11-20 | 1265.87 |
| 2025-11-21 | 1265.83 |
| 2025-11-24 | 1273.37 |
| 2025-11-25 | 1278.93 |
| 2025-11-26 | 1291.45 |
| 2025-11-27 | 1292.54 |
| 2025-11-28 | 1295.24 |
| 2025-12-01 | 1288.25 |
| 2025-12-02 | 1291.03 |
| 2025-12-03 | 1293.83 |
| 2025-12-04 | 1287.92 |
| 2025-12-05 | 1282.86 |
| 2025-12-08 | 1275.61 |
| 2025-12-09 | 1272.14 |
| 2025-12-10 | 1268.48 |
| 2025-12-11 | 1278.60 |
| 2025-12-12 | 1283.86 |
| 2025-12-15 | 1292.15 |
| 2025-12-16 | 1281.68 |
| 2025-12-17 | 1285.14 |
| 2025-12-18 | 1283.36 |
| 2025-12-19 | 1285.97 |
| 2025-12-22 | 1287.56 |
| 2025-12-23 | 1294.17 |
| 2025-12-24 | 1296.89 |
| 2025-12-25 | 1296.73 |
| 2025-12-26 | 1295.23 |
| 2025-12-29 | 1299.04 |
| 2025-12-30 | 1304.70 |
| 2025-12-31 | 1297.61 |
| 2026-01-01 | 1297.78 |
| 2026-01-02 | 1308.81 |
| 2026-01-05 | 1302.89 |
| 2026-01-06 | 1312.65 |
| 2026-01-07 | 1309.74 |
| 2026-01-08 | 1313.68 |
| 2026-01-09 | 1313.16 |
| 2026-01-12 | 1309.76 |
| 2026-01-13 | 1303.58 |
| 2026-01-14 | 1314.13 |
| 2026-01-15 | 1315.75 |
| 2026-01-16 | 1321.89 |
| 2026-01-19 | 1323.53 |
| 2026-01-20 | 1312.32 |
| 2026-01-21 | 1315.34 |
| 2026-01-22 | 1321.77 |
| 2026-01-23 | 1326.52 |
| 2026-01-26 | 1339.03 |
| 2026-01-27 | 1352.00 |
| 2026-01-28 | 1355.43 |
| 2026-01-29 | 1360.28 |
| 2026-01-30 | 1352.51 |
| 2026-02-02 | 1335.61 |
| 2026-02-03 | 1346.48 |
| 2026-02-04 | 1351.12 |
| 2026-02-05 | 1349.75 |
| 2026-02-06 | 1362.68 |
| 2026-02-09 | 1375.48 |
| 2026-02-10 | 1388.17 |
| 2026-02-11 | 1401.71 |
| 2026-02-12 | 1416.80 |
| 2026-02-13 | 1421.03 |
| 2026-02-16 | 1425.64 |
| 2026-02-17 | 1424.90 |
| 2026-02-18 | 1417.56 |
| 2026-02-19 | 1407.45 |
| 2026-02-20 | 1414.47 |
| 2026-02-23 | 1428.18 |
| 2026-02-24 | 1434.26 |
| 2026-02-25 | 1445.72 |
| 2026-02-26 | 1439.05 |
| 2026-02-27 | 1445.06 |
| 2026-03-02 | 1435.90 |
| 2026-03-03 | 1399.32 |
| 2026-03-04 | 1403.26 |
| 2026-03-05 | 1389.47 |
| 2026-03-06 | 1385.20 |
| 2026-03-09 | 1388.00 |
| 2026-03-10 | 1398.58 |
| 2026-03-11 | 1393.02 |
| 2026-03-12 | 1392.65 |
| 2026-03-13 | 1388.31 |
| 2026-03-16 | 1400.41 |
| 2026-03-17 | 1409.29 |
| 2026-03-18 | 1391.22 |
| 2026-03-19 | 1380.34 |
| 2026-03-20 | 1355.20 |
| 2026-03-23 | 1355.47 |
| 2026-03-24 | 1363.65 |
| 2026-03-25 | 1375.78 |
| 2026-03-26 | 1361.77 |
| 2026-03-27 | 1356.30 |
| 2026-03-30 | 1366.89 |
| 2026-03-31 | 1374.11 |
| 2026-04-01 | 1396.57 |