Table Data - Nasdaq Clean Edge Global Green Income Index Net Total Return
| Title | Nasdaq Clean Edge Global Green Income Index Net Total Return |
|---|---|
| Series ID | NASDAQGGINCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-02-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: GGINCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-02-13 | 1011.85 |
| 2023-02-14 | 1007.83 |
| 2023-02-15 | 1009.15 |
| 2023-02-16 | 1005.88 |
| 2023-02-17 | 1007.45 |
| 2023-02-20 | 1009.71 |
| 2023-02-21 | 998.56 |
| 2023-02-22 | 994.07 |
| 2023-02-23 | 995.86 |
| 2023-02-24 | 981.37 |
| 2023-02-27 | 987.16 |
| 2023-02-28 | 980.88 |
| 2023-03-01 | 970.24 |
| 2023-03-02 | 973.81 |
| 2023-03-03 | 984.61 |
| 2023-03-06 | 989.72 |
| 2023-03-07 | 975.36 |
| 2023-03-08 | 980.62 |
| 2023-03-09 | 975.86 |
| 2023-03-10 | 962.39 |
| 2023-03-13 | 963.59 |
| 2023-03-14 | 974.73 |
| 2023-03-15 | 951.11 |
| 2023-03-16 | 964.67 |
| 2023-03-17 | 948.97 |
| 2023-03-20 | 960.59 |
| 2023-03-21 | 963.21 |
| 2023-03-22 | 954.99 |
| 2023-03-23 | 960.32 |
| 2023-03-24 | 950.70 |
| 2023-03-27 | 959.10 |
| 2023-03-28 | 963.10 |
| 2023-03-29 | 976.26 |
| 2023-03-30 | 993.66 |
| 2023-03-31 | 1001.91 |
| 2023-04-03 | 995.73 |
| 2023-04-04 | 993.33 |
| 2023-04-05 | 987.48 |
| 2023-04-06 | 990.60 |
| 2023-04-07 | 990.49 |
| 2023-04-10 | 987.51 |
| 2023-04-11 | 997.58 |
| 2023-04-12 | 1006.01 |
| 2023-04-13 | 1005.04 |
| 2023-04-14 | 997.26 |
| 2023-04-17 | 1005.10 |
| 2023-04-18 | 1007.88 |
| 2023-04-19 | 1011.11 |
| 2023-04-20 | 1010.74 |
| 2023-04-21 | 1013.46 |
| 2023-04-24 | 1016.70 |
| 2023-04-25 | 1019.71 |
| 2023-04-26 | 1009.64 |
| 2023-04-27 | 1025.22 |
| 2023-04-28 | 1028.43 |
| 2023-05-01 | 1025.26 |
| 2023-05-02 | 1018.73 |
| 2023-05-03 | 1019.63 |
| 2023-05-04 | 1023.44 |
| 2023-05-05 | 1037.12 |
| 2023-05-08 | 1038.61 |
| 2023-05-09 | 1034.08 |
| 2023-05-10 | 1038.02 |
| 2023-05-11 | 1032.73 |
| 2023-05-12 | 1034.22 |
| 2023-05-15 | 1038.59 |
| 2023-05-16 | 1022.81 |
| 2023-05-17 | 1026.27 |
| 2023-05-18 | 1023.07 |
| 2023-05-19 | 1024.85 |
| 2023-05-22 | 1030.16 |
| 2023-05-23 | 1020.94 |
| 2023-05-24 | 1001.42 |
| 2023-05-25 | 1010.65 |
| 2023-05-26 | 1022.97 |
| 2023-05-29 | 1024.29 |
| 2023-05-30 | 1025.28 |
| 2023-05-31 | 1015.21 |
| 2023-06-01 | 1024.17 |
| 2023-06-02 | 1044.17 |
| 2023-06-05 | 1038.92 |
| 2023-06-06 | 1040.03 |
| 2023-06-07 | 1049.20 |
| 2023-06-08 | 1051.46 |
| 2023-06-09 | 1054.39 |
| 2023-06-12 | 1056.33 |
| 2023-06-13 | 1065.07 |
| 2023-06-14 | 1069.40 |
| 2023-06-15 | 1078.13 |
| 2023-06-16 | 1075.54 |
| 2023-06-19 | 1073.09 |
| 2023-06-20 | 1069.51 |
| 2023-06-21 | 1067.10 |
| 2023-06-22 | 1057.95 |
| 2023-06-23 | 1045.09 |
| 2023-06-26 | 1056.09 |
| 2023-06-27 | 1067.88 |
| 2023-06-28 | 1065.38 |
| 2023-06-29 | 1071.54 |
| 2023-06-30 | 1084.57 |
| 2023-07-03 | 1084.81 |
| 2023-07-04 | 1082.50 |
| 2023-07-05 | 1077.80 |
| 2023-07-06 | 1064.25 |
| 2023-07-07 | 1062.51 |
| 2023-07-10 | 1068.34 |
| 2023-07-11 | 1076.67 |
| 2023-07-12 | 1090.86 |
| 2023-07-13 | 1099.80 |
| 2023-07-14 | 1099.45 |
| 2023-07-17 | 1097.38 |
| 2023-07-18 | 1098.40 |
| 2023-07-19 | 1099.67 |
| 2023-07-20 | 1104.13 |
| 2023-07-21 | 1105.63 |
| 2023-07-24 | 1108.76 |
| 2023-07-25 | 1105.39 |
| 2023-07-26 | 1099.60 |
| 2023-07-27 | 1095.19 |
| 2023-07-28 | 1095.31 |
| 2023-07-31 | 1100.51 |
| 2023-08-01 | 1094.75 |
| 2023-08-02 | 1080.21 |
| 2023-08-03 | 1062.60 |
| 2023-08-04 | 1062.56 |
| 2023-08-07 | 1069.73 |
| 2023-08-08 | 1061.85 |
| 2023-08-09 | 1058.36 |
| 2023-08-10 | 1054.29 |
| 2023-08-11 | 1051.93 |
| 2023-08-14 | 1048.61 |
| 2023-08-15 | 1036.74 |
| 2023-08-16 | 1034.03 |
| 2023-08-17 | 1024.93 |
| 2023-08-18 | 1025.00 |
| 2023-08-21 | 1018.83 |
| 2023-08-22 | 1025.57 |
| 2023-08-23 | 1038.07 |
| 2023-08-24 | 1037.28 |
| 2023-08-25 | 1039.76 |
| 2023-08-28 | 1047.41 |
| 2023-08-29 | 1058.51 |
| 2023-08-30 | 1052.24 |
| 2023-08-31 | 1046.94 |
| 2023-09-01 | 1046.76 |
| 2023-09-04 | 1045.94 |
| 2023-09-05 | 1027.06 |
| 2023-09-06 | 1025.03 |
| 2023-09-07 | 1028.80 |
| 2023-09-08 | 1029.71 |
| 2023-09-11 | 1033.35 |
| 2023-09-12 | 1025.45 |
| 2023-09-13 | 1018.09 |
| 2023-09-14 | 1030.09 |
| 2023-09-15 | 1026.37 |
| 2023-09-18 | 1025.36 |
| 2023-09-19 | 1017.78 |
| 2023-09-20 | 1019.07 |
| 2023-09-21 | 994.21 |
| 2023-09-22 | 991.87 |
| 2023-09-25 | 990.01 |
| 2023-09-26 | 972.35 |
| 2023-09-27 | 967.48 |
| 2023-09-28 | 968.71 |
| 2023-09-29 | 972.69 |
| 2023-10-02 | 950.98 |
| 2023-10-03 | 936.53 |
| 2023-10-04 | 941.53 |
| 2023-10-05 | 941.52 |
| 2023-10-06 | 949.61 |
| 2023-10-09 | 954.93 |
| 2023-10-10 | 969.50 |
| 2023-10-11 | 982.49 |
| 2023-10-12 | 971.65 |
| 2023-10-13 | 955.77 |
| 2023-10-16 | 964.25 |
| 2023-10-17 | 964.33 |
| 2023-10-18 | 938.41 |
| 2023-10-19 | 923.03 |
| 2023-10-20 | 912.46 |
| 2023-10-23 | 912.37 |
| 2023-10-24 | 917.73 |
| 2023-10-25 | 917.91 |
| 2023-10-26 | 920.99 |
| 2023-10-27 | 919.91 |
| 2023-10-30 | 921.73 |
| 2023-10-31 | 925.65 |
| 2023-11-01 | 921.06 |
| 2023-11-02 | 944.71 |
| 2023-11-03 | 964.28 |
| 2023-11-06 | 959.46 |
| 2023-11-07 | 951.43 |
| 2023-11-08 | 949.44 |
| 2023-11-09 | 960.87 |
| 2023-11-10 | 957.07 |
| 2023-11-13 | 956.88 |
| 2023-11-14 | 989.83 |
| 2023-11-15 | 994.33 |
| 2023-11-16 | 997.32 |
| 2023-11-17 | 999.74 |
| 2023-11-20 | 1003.55 |
| 2023-11-21 | 999.52 |
| 2023-11-22 | 997.60 |
| 2023-11-23 | 1001.25 |
| 2023-11-24 | 1004.62 |
| 2023-11-27 | 1004.61 |
| 2023-11-28 | 1008.19 |
| 2023-11-29 | 1010.42 |
| 2023-11-30 | 1018.22 |
| 2023-12-01 | 1025.28 |
| 2023-12-04 | 1024.13 |
| 2023-12-05 | 1026.86 |
| 2023-12-06 | 1033.55 |
| 2023-12-07 | 1033.61 |
| 2023-12-08 | 1033.78 |
| 2023-12-11 | 1031.30 |
| 2023-12-12 | 1033.62 |
| 2023-12-13 | 1048.15 |
| 2023-12-14 | 1069.57 |
| 2023-12-15 | 1065.49 |
| 2023-12-18 | 1057.80 |
| 2023-12-19 | 1067.50 |
| 2023-12-20 | 1062.62 |
| 2023-12-21 | 1065.72 |
| 2023-12-22 | 1068.80 |
| 2023-12-25 | 1068.82 |
| 2023-12-26 | 1071.33 |
| 2023-12-27 | 1079.51 |
| 2023-12-28 | 1083.57 |
| 2023-12-29 | 1079.96 |
| 2024-01-01 | 1080.07 |
| 2024-01-02 | 1069.98 |
| 2024-01-03 | 1055.08 |
| 2024-01-04 | 1062.71 |
| 2024-01-05 | 1061.82 |
| 2024-01-08 | 1067.19 |
| 2024-01-09 | 1061.83 |
| 2024-01-10 | 1064.44 |
| 2024-01-11 | 1058.53 |
| 2024-01-12 | 1070.12 |
| 2024-01-15 | 1065.77 |
| 2024-01-16 | 1051.55 |
| 2024-01-17 | 1034.05 |
| 2024-01-18 | 1033.92 |
| 2024-01-19 | 1033.65 |
| 2024-01-22 | 1039.44 |
| 2024-01-23 | 1033.69 |
| 2024-01-24 | 1036.45 |
| 2024-01-25 | 1038.49 |
| 2024-01-26 | 1039.91 |
| 2024-01-29 | 1044.64 |
| 2024-01-30 | 1045.38 |
| 2024-01-31 | 1046.62 |
| 2024-02-01 | 1052.08 |
| 2024-02-02 | 1045.51 |
| 2024-02-05 | 1032.09 |
| 2024-02-06 | 1036.36 |
| 2024-02-07 | 1037.17 |
| 2024-02-08 | 1037.75 |
| 2024-02-09 | 1036.73 |
| 2024-02-12 | 1041.34 |
| 2024-02-13 | 1029.64 |
| 2024-02-14 | 1034.92 |
| 2024-02-15 | 1055.27 |
| 2024-02-16 | 1057.96 |
| 2024-02-19 | 1057.57 |
| 2024-02-20 | 1062.00 |
| 2024-02-21 | 1064.31 |
| 2024-02-22 | 1065.93 |
| 2024-02-23 | 1066.47 |
| 2024-02-26 | 1061.63 |
| 2024-02-27 | 1062.55 |
| 2024-02-28 | 1060.10 |
| 2024-02-29 | 1067.99 |
| 2024-03-01 | 1071.40 |
| 2024-03-04 | 1078.02 |
| 2024-03-05 | 1076.29 |
| 2024-03-06 | 1085.79 |
| 2024-03-07 | 1092.78 |
| 2024-03-08 | 1098.86 |
| 2024-03-11 | 1095.36 |
| 2024-03-12 | 1090.36 |
| 2024-03-13 | 1096.94 |
| 2024-03-14 | 1090.78 |
| 2024-03-15 | 1089.35 |
| 2024-03-18 | 1089.19 |
| 2024-03-19 | 1085.25 |
| 2024-03-20 | 1088.37 |
| 2024-03-21 | 1089.86 |
| 2024-03-22 | 1090.30 |
| 2024-03-25 | 1087.00 |
| 2024-03-26 | 1085.26 |
| 2024-03-27 | 1093.15 |
| 2024-03-28 | 1094.37 |
| 2024-03-29 | 1094.48 |
| 2024-04-01 | 1084.74 |
| 2024-04-02 | 1077.10 |
| 2024-04-03 | 1077.00 |
| 2024-04-04 | 1083.50 |
| 2024-04-05 | 1072.43 |
| 2024-04-08 | 1081.13 |
| 2024-04-09 | 1085.86 |
| 2024-04-10 | 1068.52 |
| 2024-04-11 | 1066.11 |
| 2024-04-12 | 1061.35 |
| 2024-04-15 | 1055.82 |
| 2024-04-16 | 1040.88 |
| 2024-04-17 | 1043.56 |
| 2024-04-18 | 1061.74 |
| 2024-04-19 | 1063.76 |
| 2024-04-22 | 1060.94 |
| 2024-04-23 | 1071.85 |
| 2024-04-24 | 1077.84 |
| 2024-04-25 | 1072.70 |
| 2024-04-26 | 1075.31 |
| 2024-04-29 | 1085.01 |
| 2024-04-30 | 1075.59 |
| 2024-05-01 | 1072.60 |
| 2024-05-02 | 1080.63 |
| 2024-05-03 | 1095.52 |
| 2024-05-06 | 1103.82 |
| 2024-05-07 | 1113.92 |
| 2024-05-08 | 1114.41 |
| 2024-05-09 | 1131.96 |
| 2024-05-10 | 1142.83 |
| 2024-05-13 | 1146.46 |
| 2024-05-14 | 1149.70 |
| 2024-05-15 | 1162.72 |
| 2024-05-16 | 1165.32 |
| 2024-05-17 | 1158.72 |
| 2024-05-20 | 1160.84 |
| 2024-05-21 | 1162.36 |
| 2024-05-22 | 1158.06 |
| 2024-05-23 | 1143.96 |
| 2024-05-24 | 1137.76 |
| 2024-05-27 | 1142.65 |
| 2024-05-28 | 1134.83 |
| 2024-05-29 | 1114.25 |
| 2024-05-30 | 1122.79 |
| 2024-05-31 | 1130.86 |
| 2024-06-03 | 1131.12 |
| 2024-06-04 | 1133.14 |
| 2024-06-05 | 1133.61 |
| 2024-06-06 | 1133.78 |
| 2024-06-07 | 1123.41 |
| 2024-06-10 | 1122.20 |
| 2024-06-11 | 1112.62 |
| 2024-06-12 | 1128.22 |
| 2024-06-13 | 1116.89 |
| 2024-06-14 | 1105.60 |
| 2024-06-17 | 1103.02 |
| 2024-06-18 | 1115.82 |
| 2024-06-19 | 1117.14 |
| 2024-06-20 | 1117.73 |
| 2024-06-21 | 1108.63 |
| 2024-06-24 | 1115.68 |
| 2024-06-25 | 1105.76 |
| 2024-06-26 | 1100.79 |
| 2024-06-27 | 1101.69 |
| 2024-06-28 | 1102.36 |
| 2024-07-01 | 1098.85 |
| 2024-07-02 | 1099.60 |
| 2024-07-03 | 1111.41 |
| 2024-07-04 | 1118.58 |
| 2024-07-05 | 1118.03 |
| 2024-07-08 | 1117.82 |
| 2024-07-09 | 1116.28 |
| 2024-07-10 | 1126.09 |
| 2024-07-11 | 1147.08 |
| 2024-07-12 | 1158.42 |
| 2024-07-15 | 1149.11 |
| 2024-07-16 | 1155.56 |
| 2024-07-17 | 1156.86 |
| 2024-07-18 | 1145.23 |
| 2024-07-19 | 1136.17 |
| 2024-07-22 | 1145.10 |
| 2024-07-23 | 1144.60 |
| 2024-07-24 | 1142.53 |
| 2024-07-25 | 1119.60 |
| 2024-07-26 | 1128.24 |
| 2024-07-29 | 1125.90 |
| 2024-07-30 | 1127.21 |
| 2024-07-31 | 1143.61 |
| 2024-08-01 | 1141.03 |
| 2024-08-02 | 1124.14 |
| 2024-08-05 | 1088.67 |
| 2024-08-06 | 1101.12 |
| 2024-08-07 | 1114.28 |
| 2024-08-08 | 1119.73 |
| 2024-08-09 | 1120.46 |
| 2024-08-12 | 1119.26 |
| 2024-08-13 | 1131.93 |
| 2024-08-14 | 1145.26 |
| 2024-08-15 | 1145.24 |
| 2024-08-16 | 1147.89 |
| 2024-08-19 | 1156.98 |
| 2024-08-20 | 1160.26 |
| 2024-08-21 | 1160.82 |
| 2024-08-22 | 1157.63 |
| 2024-08-23 | 1168.29 |
| 2024-08-26 | 1167.39 |
| 2024-08-27 | 1166.59 |
| 2024-08-28 | 1167.30 |
| 2024-08-29 | 1166.12 |
| 2024-08-30 | 1176.14 |
| 2024-09-02 | 1175.75 |
| 2024-09-03 | 1169.16 |
| 2024-09-04 | 1164.20 |
| 2024-09-05 | 1158.56 |
| 2024-09-06 | 1147.61 |
| 2024-09-09 | 1152.74 |
| 2024-09-10 | 1160.15 |
| 2024-09-11 | 1157.26 |
| 2024-09-12 | 1166.71 |
| 2024-09-13 | 1179.74 |
| 2024-09-16 | 1183.68 |
| 2024-09-17 | 1185.91 |
| 2024-09-18 | 1180.04 |
| 2024-09-19 | 1192.84 |
| 2024-09-20 | 1190.34 |
| 2024-09-23 | 1196.36 |
| 2024-09-24 | 1204.26 |
| 2024-09-25 | 1205.66 |
| 2024-09-26 | 1213.78 |
| 2024-09-27 | 1218.65 |
| 2024-09-30 | 1216.20 |
| 2024-10-01 | 1215.52 |
| 2024-10-02 | 1213.12 |
| 2024-10-03 | 1197.41 |
| 2024-10-04 | 1198.63 |
| 2024-10-07 | 1196.32 |
| 2024-10-08 | 1186.04 |
| 2024-10-09 | 1188.56 |
| 2024-10-10 | 1184.75 |
| 2024-10-11 | 1192.75 |
| 2024-10-14 | 1198.00 |
| 2024-10-15 | 1194.69 |
| 2024-10-16 | 1191.91 |
| 2024-10-17 | 1194.93 |
| 2024-10-18 | 1197.11 |
| 2024-10-21 | 1191.62 |
| 2024-10-22 | 1183.43 |
| 2024-10-23 | 1185.86 |
| 2024-10-24 | 1183.20 |
| 2024-10-25 | 1187.57 |
| 2024-10-28 | 1192.66 |
| 2024-10-29 | 1178.33 |
| 2024-10-30 | 1179.61 |
| 2024-10-31 | 1172.95 |
| 2024-11-01 | 1169.57 |
| 2024-11-04 | 1173.32 |
| 2024-11-05 | 1184.04 |
| 2024-11-06 | 1159.04 |
| 2024-11-07 | 1162.12 |
| 2024-11-08 | 1160.94 |
| 2024-11-11 | 1158.87 |
| 2024-11-12 | 1138.08 |
| 2024-11-13 | 1132.80 |
| 2024-11-14 | 1139.49 |
| 2024-11-15 | 1142.41 |
| 2024-11-18 | 1144.48 |
| 2024-11-19 | 1147.43 |
| 2024-11-20 | 1144.68 |
| 2024-11-21 | 1146.29 |
| 2024-11-22 | 1148.72 |
| 2024-11-25 | 1158.86 |
| 2024-11-26 | 1153.02 |
| 2024-11-27 | 1158.72 |
| 2024-11-28 | 1158.57 |
| 2024-11-29 | 1160.72 |
| 2024-12-02 | 1153.42 |
| 2024-12-03 | 1153.69 |
| 2024-12-04 | 1147.94 |
| 2024-12-05 | 1158.02 |
| 2024-12-06 | 1153.16 |
| 2024-12-09 | 1151.55 |
| 2024-12-10 | 1141.87 |
| 2024-12-11 | 1142.97 |
| 2024-12-12 | 1137.82 |
| 2024-12-13 | 1129.25 |
| 2024-12-16 | 1127.08 |
| 2024-12-17 | 1122.76 |
| 2024-12-18 | 1107.77 |
| 2024-12-19 | 1088.92 |
| 2024-12-20 | 1095.54 |
| 2024-12-23 | 1097.05 |
| 2024-12-24 | 1101.27 |
| 2024-12-25 | 1102.12 |
| 2024-12-26 | 1102.74 |
| 2024-12-27 | 1104.48 |
| 2024-12-30 | 1097.25 |
| 2024-12-31 | 1099.92 |
| 2025-01-01 | 1099.91 |
| 2025-01-02 | 1097.20 |
| 2025-01-03 | 1100.16 |
| 2025-01-06 | 1101.47 |
| 2025-01-07 | 1101.54 |
| 2025-01-08 | 1094.65 |
| 2025-01-09 | 1091.94 |
| 2025-01-10 | 1066.23 |
| 2025-01-13 | 1058.77 |
| 2025-01-14 | 1067.30 |
| 2025-01-15 | 1081.39 |
| 2025-01-16 | 1091.67 |
| 2025-01-17 | 1100.55 |
| 2025-01-20 | 1107.21 |
| 2025-01-21 | 1113.01 |
| 2025-01-22 | 1103.98 |
| 2025-01-23 | 1106.14 |
| 2025-01-24 | 1109.14 |
| 2025-01-27 | 1109.51 |
| 2025-01-28 | 1105.94 |
| 2025-01-29 | 1106.10 |
| 2025-01-30 | 1112.59 |
| 2025-01-31 | 1112.75 |
| 2025-02-03 | 1102.61 |
| 2025-02-04 | 1108.77 |
| 2025-02-05 | 1118.59 |
| 2025-02-06 | 1115.40 |
| 2025-02-07 | 1113.56 |
| 2025-02-10 | 1116.62 |
| 2025-02-11 | 1113.07 |
| 2025-02-12 | 1108.55 |
| 2025-02-13 | 1120.47 |
| 2025-02-14 | 1126.37 |
| 2025-02-17 | 1125.40 |
| 2025-02-18 | 1128.64 |
| 2025-02-19 | 1126.95 |
| 2025-02-20 | 1130.87 |
| 2025-02-21 | 1135.21 |
| 2025-02-24 | 1138.29 |
| 2025-02-25 | 1143.55 |
| 2025-02-26 | 1148.35 |
| 2025-02-27 | 1135.00 |
| 2025-02-28 | 1134.34 |
| 2025-03-03 | 1147.28 |
| 2025-03-04 | 1142.55 |
| 2025-03-05 | 1155.62 |
| 2025-03-06 | 1156.80 |
| 2025-03-07 | 1171.92 |
| 2025-03-10 | 1171.90 |
| 2025-03-11 | 1167.50 |
| 2025-03-12 | 1162.62 |
| 2025-03-13 | 1157.74 |
| 2025-03-14 | 1171.05 |
| 2025-03-17 | 1183.51 |
| 2025-03-18 | 1187.15 |
| 2025-03-19 | 1186.10 |
| 2025-03-20 | 1183.39 |
| 2025-03-21 | 1171.88 |
| 2025-03-24 | 1167.71 |
| 2025-03-25 | 1167.52 |
| 2025-03-26 | 1168.02 |
| 2025-03-27 | 1170.86 |
| 2025-03-28 | 1174.36 |
| 2025-03-31 | 1165.82 |
| 2025-04-01 | 1174.45 |
| 2025-04-02 | 1177.94 |
| 2025-04-03 | 1204.29 |
| 2025-04-04 | 1154.63 |
| 2025-04-07 | 1094.60 |
| 2025-04-08 | 1104.43 |
| 2025-04-09 | 1097.56 |
| 2025-04-10 | 1131.36 |
| 2025-04-11 | 1156.62 |
| 2025-04-14 | 1180.01 |
| 2025-04-15 | 1190.07 |
| 2025-04-16 | 1191.18 |
| 2025-04-17 | 1198.81 |
| 2025-04-18 | 1198.93 |
| 2025-04-21 | 1193.85 |
| 2025-04-22 | 1203.17 |
| 2025-04-23 | 1203.41 |
| 2025-04-24 | 1211.86 |
| 2025-04-25 | 1215.47 |
| 2025-04-28 | 1223.17 |
| 2025-04-29 | 1229.45 |
| 2025-04-30 | 1243.22 |
| 2025-05-01 | 1243.38 |
| 2025-05-02 | 1264.30 |
| 2025-05-05 | 1265.46 |
| 2025-05-06 | 1262.56 |
| 2025-05-07 | 1262.43 |
| 2025-05-08 | 1255.22 |
| 2025-05-09 | 1257.89 |
| 2025-05-12 | 1254.02 |
| 2025-05-13 | 1248.54 |
| 2025-05-14 | 1247.77 |
| 2025-05-15 | 1263.14 |
| 2025-05-16 | 1272.62 |
| 2025-05-19 | 1280.10 |
| 2025-05-20 | 1284.44 |
| 2025-05-21 | 1276.88 |
| 2025-05-22 | 1272.88 |
| 2025-05-23 | 1272.91 |
| 2025-05-26 | 1279.88 |
| 2025-05-27 | 1287.80 |
| 2025-05-28 | 1280.68 |
| 2025-05-29 | 1288.50 |
| 2025-05-30 | 1286.08 |
| 2025-06-02 | 1285.70 |
| 2025-06-03 | 1282.96 |
| 2025-06-04 | 1290.42 |
| 2025-06-05 | 1289.42 |
| 2025-06-06 | 1291.18 |
| 2025-06-09 | 1292.51 |
| 2025-06-10 | 1299.82 |
| 2025-06-11 | 1298.01 |
| 2025-06-12 | 1309.30 |
| 2025-06-13 | 1300.62 |
| 2025-06-16 | 1309.70 |
| 2025-06-17 | 1301.10 |
| 2025-06-18 | 1297.66 |
| 2025-06-19 | 1292.85 |
| 2025-06-20 | 1295.51 |
| 2025-06-23 | 1305.23 |
| 2025-06-24 | 1313.98 |
| 2025-06-25 | 1290.76 |
| 2025-06-26 | 1292.34 |
| 2025-06-27 | 1305.17 |
| 2025-06-30 | 1308.68 |
| 2025-07-01 | 1314.91 |
| 2025-07-02 | 1312.77 |
| 2025-07-03 | 1315.23 |
| 2025-07-04 | 1312.03 |
| 2025-07-07 | 1302.77 |
| 2025-07-08 | 1295.82 |
| 2025-07-09 | 1300.97 |
| 2025-07-10 | 1302.70 |
| 2025-07-11 | 1300.18 |
| 2025-07-14 | 1304.35 |
| 2025-07-15 | 1295.93 |
| 2025-07-16 | 1298.30 |
| 2025-07-17 | 1309.26 |
| 2025-07-18 | 1314.79 |
| 2025-07-21 | 1323.80 |
| 2025-07-22 | 1330.72 |
| 2025-07-23 | 1329.16 |
| 2025-07-24 | 1331.49 |
| 2025-07-25 | 1330.72 |
| 2025-07-28 | 1316.02 |
| 2025-07-29 | 1311.93 |
| 2025-07-30 | 1308.92 |
| 2025-07-31 | 1300.79 |
| 2025-08-01 | 1303.12 |
| 2025-08-04 | 1310.90 |
| 2025-08-05 | 1311.15 |
| 2025-08-06 | 1313.00 |
| 2025-08-07 | 1322.61 |
| 2025-08-08 | 1322.22 |
| 2025-08-11 | 1316.92 |
| 2025-08-12 | 1325.32 |
| 2025-08-13 | 1333.70 |
| 2025-08-14 | 1328.96 |
| 2025-08-15 | 1330.81 |
| 2025-08-18 | 1322.61 |
| 2025-08-19 | 1333.45 |
| 2025-08-20 | 1336.25 |
| 2025-08-21 | 1328.66 |
| 2025-08-22 | 1351.81 |
| 2025-08-25 | 1341.08 |
| 2025-08-26 | 1335.88 |
| 2025-08-27 | 1338.98 |
| 2025-08-28 | 1340.73 |
| 2025-08-29 | 1337.18 |
| 2025-09-01 | 1333.44 |
| 2025-09-02 | 1312.00 |
| 2025-09-03 | 1314.47 |
| 2025-09-04 | 1325.71 |
| 2025-09-05 | 1339.47 |
| 2025-09-08 | 1340.26 |
| 2025-09-09 | 1339.06 |
| 2025-09-10 | 1343.26 |
| 2025-09-11 | 1355.53 |
| 2025-09-12 | 1355.38 |
| 2025-09-15 | 1356.49 |
| 2025-09-16 | 1351.44 |
| 2025-09-17 | 1348.43 |
| 2025-09-18 | 1349.31 |
| 2025-09-19 | 1349.38 |
| 2025-09-22 | 1352.99 |
| 2025-09-23 | 1361.40 |
| 2025-09-24 | 1350.43 |
| 2025-09-25 | 1341.98 |
| 2025-09-26 | 1351.75 |
| 2025-09-29 | 1358.06 |
| 2025-09-30 | 1367.83 |
| 2025-10-01 | 1364.20 |
| 2025-10-02 | 1364.32 |
| 2025-10-03 | 1371.32 |
| 2025-10-06 | 1372.18 |
| 2025-10-07 | 1368.17 |
| 2025-10-08 | 1371.84 |
| 2025-10-09 | 1368.41 |
| 2025-10-10 | 1358.96 |
| 2025-10-13 | 1361.89 |
| 2025-10-14 | 1370.46 |
| 2025-10-15 | 1393.18 |
| 2025-10-16 | 1395.81 |
| 2025-10-17 | 1397.47 |
| 2025-10-20 | 1410.04 |
| 2025-10-21 | 1405.51 |
| 2025-10-22 | 1405.64 |
| 2025-10-23 | 1407.26 |
| 2025-10-24 | 1409.30 |
| 2025-10-27 | 1410.39 |
| 2025-10-28 | 1405.91 |
| 2025-10-29 | 1391.63 |
| 2025-10-30 | 1387.18 |
| 2025-10-31 | 1378.57 |
| 2025-11-03 | 1372.26 |
| 2025-11-04 | 1371.78 |
| 2025-11-05 | 1373.39 |
| 2025-11-06 | 1380.62 |
| 2025-11-07 | 1382.82 |
| 2025-11-10 | 1384.61 |
| 2025-11-11 | 1392.15 |
| 2025-11-12 | 1391.94 |
| 2025-11-13 | 1391.04 |
| 2025-11-14 | 1382.74 |
| 2025-11-17 | 1381.68 |
| 2025-11-18 | 1366.16 |
| 2025-11-19 | 1354.08 |
| 2025-11-20 | 1354.77 |
| 2025-11-21 | 1354.73 |
| 2025-11-24 | 1362.80 |
| 2025-11-25 | 1368.77 |
| 2025-11-26 | 1382.17 |
| 2025-11-27 | 1383.40 |
| 2025-11-28 | 1386.38 |
| 2025-12-01 | 1378.89 |
| 2025-12-02 | 1381.87 |
| 2025-12-03 | 1384.87 |
| 2025-12-04 | 1378.54 |
| 2025-12-05 | 1373.13 |
| 2025-12-08 | 1365.37 |
| 2025-12-09 | 1361.66 |
| 2025-12-10 | 1358.01 |
| 2025-12-11 | 1368.85 |
| 2025-12-12 | 1374.48 |
| 2025-12-15 | 1383.35 |
| 2025-12-16 | 1372.82 |
| 2025-12-17 | 1376.62 |
| 2025-12-18 | 1374.71 |
| 2025-12-19 | 1377.62 |
| 2025-12-22 | 1379.32 |
| 2025-12-23 | 1386.47 |
| 2025-12-24 | 1389.38 |
| 2025-12-25 | 1389.21 |
| 2025-12-26 | 1388.56 |
| 2025-12-29 | 1393.26 |
| 2025-12-30 | 1399.81 |
| 2025-12-31 | 1392.64 |
| 2026-01-01 | 1392.82 |
| 2026-01-02 | 1405.63 |
| 2026-01-05 | 1399.64 |
| 2026-01-06 | 1410.12 |
| 2026-01-07 | 1407.00 |
| 2026-01-08 | 1411.24 |
| 2026-01-09 | 1410.67 |
| 2026-01-12 | 1408.41 |
| 2026-01-13 | 1401.77 |
| 2026-01-14 | 1413.12 |
| 2026-01-15 | 1414.86 |
| 2026-01-16 | 1421.45 |
| 2026-01-19 | 1423.22 |
| 2026-01-20 | 1411.17 |
| 2026-01-21 | 1414.41 |
| 2026-01-22 | 1421.33 |
| 2026-01-23 | 1426.44 |
| 2026-01-26 | 1439.89 |
| 2026-01-27 | 1453.83 |
| 2026-01-28 | 1457.52 |
| 2026-01-29 | 1462.74 |
| 2026-01-30 | 1454.48 |
| 2026-02-02 | 1436.30 |
| 2026-02-03 | 1447.99 |
| 2026-02-04 | 1452.98 |
| 2026-02-05 | 1451.63 |
| 2026-02-06 | 1465.54 |
| 2026-02-09 | 1479.65 |
| 2026-02-10 | 1493.53 |
| 2026-02-11 | 1508.10 |
| 2026-02-12 | 1524.33 |
| 2026-02-13 | 1528.88 |
| 2026-02-16 | 1533.84 |
| 2026-02-17 | 1533.07 |
| 2026-02-18 | 1525.16 |
| 2026-02-19 | 1514.28 |
| 2026-02-20 | 1521.84 |
| 2026-02-23 | 1536.64 |
| 2026-02-24 | 1543.18 |
| 2026-02-25 | 1556.03 |
| 2026-02-26 | 1548.84 |
| 2026-02-27 | 1555.40 |
| 2026-03-02 | 1545.54 |
| 2026-03-03 | 1506.18 |
| 2026-03-04 | 1510.41 |
| 2026-03-05 | 1495.57 |
| 2026-03-06 | 1490.98 |
| 2026-03-09 | 1493.99 |
| 2026-03-10 | 1505.37 |
| 2026-03-11 | 1499.70 |
| 2026-03-12 | 1499.42 |
| 2026-03-13 | 1494.74 |
| 2026-03-16 | 1507.76 |
| 2026-03-17 | 1518.05 |
| 2026-03-18 | 1498.59 |
| 2026-03-19 | 1486.87 |
| 2026-03-20 | 1460.26 |
| 2026-03-23 | 1460.55 |
| 2026-03-24 | 1469.45 |
| 2026-03-25 | 1482.52 |
| 2026-03-26 | 1467.42 |
| 2026-03-27 | 1461.52 |
| 2026-03-30 | 1472.97 |
| 2026-03-31 | 1481.20 |
| 2026-04-01 | 1505.41 |
| 2026-04-02 | 1512.28 |