Table Data - Nasdaq Clean Edge Global Green Income Index TR
| Title | Nasdaq Clean Edge Global Green Income Index TR |
|---|---|
| Series ID | NASDAQGGINCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-02-13 to 2025-12-26 |
| Last Updated | 2025-12-26 10:40 PM CST |
| Notes | For more information about this series, see: GGINCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-02-13 | 1011.85 |
| 2023-02-14 | 1007.83 |
| 2023-02-15 | 1009.15 |
| 2023-02-16 | 1006.06 |
| 2023-02-17 | 1007.63 |
| 2023-02-20 | 1009.89 |
| 2023-02-21 | 998.74 |
| 2023-02-22 | 994.24 |
| 2023-02-23 | 996.05 |
| 2023-02-24 | 981.56 |
| 2023-02-27 | 987.40 |
| 2023-02-28 | 981.14 |
| 2023-03-01 | 970.49 |
| 2023-03-02 | 974.06 |
| 2023-03-03 | 984.97 |
| 2023-03-06 | 990.20 |
| 2023-03-07 | 975.88 |
| 2023-03-08 | 981.14 |
| 2023-03-09 | 976.38 |
| 2023-03-10 | 962.91 |
| 2023-03-13 | 964.11 |
| 2023-03-14 | 975.41 |
| 2023-03-15 | 951.78 |
| 2023-03-16 | 965.35 |
| 2023-03-17 | 949.63 |
| 2023-03-20 | 961.26 |
| 2023-03-21 | 963.89 |
| 2023-03-22 | 955.66 |
| 2023-03-23 | 961.00 |
| 2023-03-24 | 951.46 |
| 2023-03-27 | 960.68 |
| 2023-03-28 | 964.69 |
| 2023-03-29 | 977.87 |
| 2023-03-30 | 995.43 |
| 2023-03-31 | 1003.80 |
| 2023-04-03 | 997.61 |
| 2023-04-04 | 995.21 |
| 2023-04-05 | 989.35 |
| 2023-04-06 | 992.47 |
| 2023-04-07 | 992.36 |
| 2023-04-10 | 989.37 |
| 2023-04-11 | 999.46 |
| 2023-04-12 | 1007.91 |
| 2023-04-13 | 1006.94 |
| 2023-04-14 | 999.15 |
| 2023-04-17 | 1007.00 |
| 2023-04-18 | 1009.79 |
| 2023-04-19 | 1013.02 |
| 2023-04-20 | 1012.66 |
| 2023-04-21 | 1015.48 |
| 2023-04-24 | 1018.73 |
| 2023-04-25 | 1021.74 |
| 2023-04-26 | 1011.65 |
| 2023-04-27 | 1027.27 |
| 2023-04-28 | 1030.49 |
| 2023-05-01 | 1027.32 |
| 2023-05-02 | 1020.80 |
| 2023-05-03 | 1021.70 |
| 2023-05-04 | 1025.58 |
| 2023-05-05 | 1039.42 |
| 2023-05-08 | 1040.96 |
| 2023-05-09 | 1036.85 |
| 2023-05-10 | 1040.80 |
| 2023-05-11 | 1035.57 |
| 2023-05-12 | 1037.06 |
| 2023-05-15 | 1041.45 |
| 2023-05-16 | 1025.62 |
| 2023-05-17 | 1029.22 |
| 2023-05-18 | 1026.49 |
| 2023-05-19 | 1028.28 |
| 2023-05-22 | 1033.66 |
| 2023-05-23 | 1024.51 |
| 2023-05-24 | 1004.93 |
| 2023-05-25 | 1014.25 |
| 2023-05-26 | 1026.61 |
| 2023-05-29 | 1027.94 |
| 2023-05-30 | 1028.99 |
| 2023-05-31 | 1018.94 |
| 2023-06-01 | 1027.93 |
| 2023-06-02 | 1048.01 |
| 2023-06-05 | 1042.73 |
| 2023-06-06 | 1043.91 |
| 2023-06-07 | 1053.11 |
| 2023-06-08 | 1055.38 |
| 2023-06-09 | 1058.32 |
| 2023-06-12 | 1060.27 |
| 2023-06-13 | 1069.04 |
| 2023-06-14 | 1073.54 |
| 2023-06-15 | 1082.30 |
| 2023-06-16 | 1079.83 |
| 2023-06-19 | 1077.40 |
| 2023-06-20 | 1073.80 |
| 2023-06-21 | 1071.39 |
| 2023-06-22 | 1062.20 |
| 2023-06-23 | 1049.29 |
| 2023-06-26 | 1060.33 |
| 2023-06-27 | 1072.17 |
| 2023-06-28 | 1069.66 |
| 2023-06-29 | 1076.22 |
| 2023-06-30 | 1089.43 |
| 2023-07-03 | 1089.67 |
| 2023-07-04 | 1087.36 |
| 2023-07-05 | 1082.63 |
| 2023-07-06 | 1069.03 |
| 2023-07-07 | 1067.28 |
| 2023-07-10 | 1073.13 |
| 2023-07-11 | 1081.49 |
| 2023-07-12 | 1095.75 |
| 2023-07-13 | 1104.73 |
| 2023-07-14 | 1104.38 |
| 2023-07-17 | 1102.30 |
| 2023-07-18 | 1103.32 |
| 2023-07-19 | 1104.60 |
| 2023-07-20 | 1109.09 |
| 2023-07-21 | 1110.59 |
| 2023-07-24 | 1113.73 |
| 2023-07-25 | 1110.35 |
| 2023-07-26 | 1104.53 |
| 2023-07-27 | 1100.10 |
| 2023-07-28 | 1100.24 |
| 2023-07-31 | 1105.46 |
| 2023-08-01 | 1099.71 |
| 2023-08-02 | 1085.12 |
| 2023-08-03 | 1067.50 |
| 2023-08-04 | 1067.58 |
| 2023-08-07 | 1074.84 |
| 2023-08-08 | 1066.92 |
| 2023-08-09 | 1063.43 |
| 2023-08-10 | 1059.41 |
| 2023-08-11 | 1057.04 |
| 2023-08-14 | 1053.71 |
| 2023-08-15 | 1041.79 |
| 2023-08-16 | 1039.06 |
| 2023-08-17 | 1030.15 |
| 2023-08-18 | 1030.22 |
| 2023-08-21 | 1024.02 |
| 2023-08-22 | 1030.92 |
| 2023-08-23 | 1043.48 |
| 2023-08-24 | 1042.70 |
| 2023-08-25 | 1045.20 |
| 2023-08-28 | 1052.89 |
| 2023-08-29 | 1064.04 |
| 2023-08-30 | 1057.84 |
| 2023-08-31 | 1052.57 |
| 2023-09-01 | 1052.40 |
| 2023-09-04 | 1051.57 |
| 2023-09-05 | 1032.59 |
| 2023-09-06 | 1030.66 |
| 2023-09-07 | 1034.47 |
| 2023-09-08 | 1035.38 |
| 2023-09-11 | 1039.04 |
| 2023-09-12 | 1031.18 |
| 2023-09-13 | 1023.77 |
| 2023-09-14 | 1035.99 |
| 2023-09-15 | 1032.25 |
| 2023-09-18 | 1031.24 |
| 2023-09-19 | 1023.61 |
| 2023-09-20 | 1024.91 |
| 2023-09-21 | 999.91 |
| 2023-09-22 | 997.68 |
| 2023-09-25 | 995.81 |
| 2023-09-26 | 978.05 |
| 2023-09-27 | 973.15 |
| 2023-09-28 | 974.57 |
| 2023-09-29 | 978.71 |
| 2023-10-02 | 956.86 |
| 2023-10-03 | 942.32 |
| 2023-10-04 | 947.35 |
| 2023-10-05 | 947.34 |
| 2023-10-06 | 955.48 |
| 2023-10-09 | 960.83 |
| 2023-10-10 | 975.50 |
| 2023-10-11 | 988.57 |
| 2023-10-12 | 977.66 |
| 2023-10-13 | 961.68 |
| 2023-10-16 | 970.21 |
| 2023-10-17 | 970.29 |
| 2023-10-18 | 944.21 |
| 2023-10-19 | 928.73 |
| 2023-10-20 | 918.10 |
| 2023-10-23 | 918.01 |
| 2023-10-24 | 923.40 |
| 2023-10-25 | 923.59 |
| 2023-10-26 | 926.69 |
| 2023-10-27 | 925.60 |
| 2023-10-30 | 927.43 |
| 2023-10-31 | 931.41 |
| 2023-11-01 | 926.80 |
| 2023-11-02 | 950.59 |
| 2023-11-03 | 970.40 |
| 2023-11-06 | 965.55 |
| 2023-11-07 | 957.47 |
| 2023-11-08 | 955.47 |
| 2023-11-09 | 967.05 |
| 2023-11-10 | 963.23 |
| 2023-11-13 | 963.11 |
| 2023-11-14 | 996.42 |
| 2023-11-15 | 1000.96 |
| 2023-11-16 | 1003.96 |
| 2023-11-17 | 1006.40 |
| 2023-11-20 | 1010.23 |
| 2023-11-21 | 1006.18 |
| 2023-11-22 | 1004.24 |
| 2023-11-23 | 1007.93 |
| 2023-11-24 | 1011.32 |
| 2023-11-27 | 1011.31 |
| 2023-11-28 | 1014.92 |
| 2023-11-29 | 1017.15 |
| 2023-11-30 | 1025.15 |
| 2023-12-01 | 1032.26 |
| 2023-12-04 | 1031.11 |
| 2023-12-05 | 1033.85 |
| 2023-12-06 | 1040.59 |
| 2023-12-07 | 1040.65 |
| 2023-12-08 | 1040.82 |
| 2023-12-11 | 1038.35 |
| 2023-12-12 | 1040.75 |
| 2023-12-13 | 1055.38 |
| 2023-12-14 | 1076.95 |
| 2023-12-15 | 1072.85 |
| 2023-12-18 | 1065.10 |
| 2023-12-19 | 1074.87 |
| 2023-12-20 | 1069.95 |
| 2023-12-21 | 1073.10 |
| 2023-12-22 | 1076.20 |
| 2023-12-25 | 1076.22 |
| 2023-12-26 | 1078.75 |
| 2023-12-27 | 1086.98 |
| 2023-12-28 | 1091.19 |
| 2023-12-29 | 1087.69 |
| 2024-01-01 | 1087.80 |
| 2024-01-02 | 1077.64 |
| 2024-01-03 | 1062.72 |
| 2024-01-04 | 1070.41 |
| 2024-01-05 | 1069.51 |
| 2024-01-08 | 1074.92 |
| 2024-01-09 | 1069.81 |
| 2024-01-10 | 1072.44 |
| 2024-01-11 | 1066.48 |
| 2024-01-12 | 1078.16 |
| 2024-01-15 | 1073.78 |
| 2024-01-16 | 1059.45 |
| 2024-01-17 | 1041.82 |
| 2024-01-18 | 1041.69 |
| 2024-01-19 | 1041.42 |
| 2024-01-22 | 1047.25 |
| 2024-01-23 | 1041.46 |
| 2024-01-24 | 1044.24 |
| 2024-01-25 | 1046.29 |
| 2024-01-26 | 1047.73 |
| 2024-01-29 | 1052.49 |
| 2024-01-30 | 1053.24 |
| 2024-01-31 | 1054.49 |
| 2024-02-01 | 1059.99 |
| 2024-02-02 | 1053.42 |
| 2024-02-05 | 1039.99 |
| 2024-02-06 | 1044.29 |
| 2024-02-07 | 1045.17 |
| 2024-02-08 | 1045.85 |
| 2024-02-09 | 1044.84 |
| 2024-02-12 | 1049.48 |
| 2024-02-13 | 1037.69 |
| 2024-02-14 | 1043.02 |
| 2024-02-15 | 1063.52 |
| 2024-02-16 | 1066.25 |
| 2024-02-19 | 1065.86 |
| 2024-02-20 | 1070.33 |
| 2024-02-21 | 1072.65 |
| 2024-02-22 | 1074.29 |
| 2024-02-23 | 1074.83 |
| 2024-02-26 | 1069.96 |
| 2024-02-27 | 1071.02 |
| 2024-02-28 | 1068.55 |
| 2024-02-29 | 1076.55 |
| 2024-03-01 | 1079.98 |
| 2024-03-04 | 1086.65 |
| 2024-03-05 | 1084.90 |
| 2024-03-06 | 1094.49 |
| 2024-03-07 | 1101.54 |
| 2024-03-08 | 1107.67 |
| 2024-03-11 | 1104.14 |
| 2024-03-12 | 1099.17 |
| 2024-03-13 | 1105.80 |
| 2024-03-14 | 1099.71 |
| 2024-03-15 | 1098.28 |
| 2024-03-18 | 1098.12 |
| 2024-03-19 | 1094.16 |
| 2024-03-20 | 1097.30 |
| 2024-03-21 | 1098.80 |
| 2024-03-22 | 1099.39 |
| 2024-03-25 | 1096.79 |
| 2024-03-26 | 1095.04 |
| 2024-03-27 | 1102.99 |
| 2024-03-28 | 1104.24 |
| 2024-03-29 | 1104.36 |
| 2024-04-01 | 1094.53 |
| 2024-04-02 | 1086.82 |
| 2024-04-03 | 1086.72 |
| 2024-04-04 | 1093.27 |
| 2024-04-05 | 1082.11 |
| 2024-04-08 | 1090.89 |
| 2024-04-09 | 1095.66 |
| 2024-04-10 | 1078.16 |
| 2024-04-11 | 1075.73 |
| 2024-04-12 | 1070.93 |
| 2024-04-15 | 1065.35 |
| 2024-04-16 | 1050.27 |
| 2024-04-17 | 1052.97 |
| 2024-04-18 | 1071.32 |
| 2024-04-19 | 1073.53 |
| 2024-04-22 | 1070.67 |
| 2024-04-23 | 1081.69 |
| 2024-04-24 | 1087.88 |
| 2024-04-25 | 1082.69 |
| 2024-04-26 | 1085.33 |
| 2024-04-29 | 1095.11 |
| 2024-04-30 | 1085.61 |
| 2024-05-01 | 1082.59 |
| 2024-05-02 | 1090.70 |
| 2024-05-03 | 1105.80 |
| 2024-05-06 | 1114.18 |
| 2024-05-07 | 1124.37 |
| 2024-05-08 | 1125.32 |
| 2024-05-09 | 1143.17 |
| 2024-05-10 | 1154.16 |
| 2024-05-13 | 1157.90 |
| 2024-05-14 | 1161.32 |
| 2024-05-15 | 1174.47 |
| 2024-05-16 | 1177.29 |
| 2024-05-17 | 1170.64 |
| 2024-05-20 | 1172.79 |
| 2024-05-21 | 1174.56 |
| 2024-05-22 | 1170.22 |
| 2024-05-23 | 1155.96 |
| 2024-05-24 | 1149.70 |
| 2024-05-27 | 1154.65 |
| 2024-05-28 | 1147.12 |
| 2024-05-29 | 1126.32 |
| 2024-05-30 | 1134.95 |
| 2024-05-31 | 1143.12 |
| 2024-06-03 | 1143.38 |
| 2024-06-04 | 1145.43 |
| 2024-06-05 | 1145.90 |
| 2024-06-06 | 1146.07 |
| 2024-06-07 | 1135.68 |
| 2024-06-10 | 1134.46 |
| 2024-06-11 | 1124.77 |
| 2024-06-12 | 1140.69 |
| 2024-06-13 | 1129.24 |
| 2024-06-14 | 1117.82 |
| 2024-06-17 | 1115.21 |
| 2024-06-18 | 1128.15 |
| 2024-06-19 | 1129.50 |
| 2024-06-20 | 1130.09 |
| 2024-06-21 | 1120.89 |
| 2024-06-24 | 1128.14 |
| 2024-06-25 | 1118.12 |
| 2024-06-26 | 1113.09 |
| 2024-06-27 | 1114.12 |
| 2024-06-28 | 1114.80 |
| 2024-07-01 | 1111.25 |
| 2024-07-02 | 1112.01 |
| 2024-07-03 | 1123.95 |
| 2024-07-04 | 1131.21 |
| 2024-07-05 | 1130.66 |
| 2024-07-08 | 1130.45 |
| 2024-07-09 | 1128.89 |
| 2024-07-10 | 1138.81 |
| 2024-07-11 | 1160.03 |
| 2024-07-12 | 1171.51 |
| 2024-07-15 | 1162.09 |
| 2024-07-16 | 1168.61 |
| 2024-07-17 | 1169.93 |
| 2024-07-18 | 1158.17 |
| 2024-07-19 | 1149.00 |
| 2024-07-22 | 1158.15 |
| 2024-07-23 | 1157.64 |
| 2024-07-24 | 1155.55 |
| 2024-07-25 | 1132.36 |
| 2024-07-26 | 1141.10 |
| 2024-07-29 | 1138.73 |
| 2024-07-30 | 1140.05 |
| 2024-07-31 | 1156.64 |
| 2024-08-01 | 1154.09 |
| 2024-08-02 | 1137.00 |
| 2024-08-05 | 1101.21 |
| 2024-08-06 | 1113.80 |
| 2024-08-07 | 1127.11 |
| 2024-08-08 | 1132.63 |
| 2024-08-09 | 1133.38 |
| 2024-08-12 | 1132.28 |
| 2024-08-13 | 1145.18 |
| 2024-08-14 | 1158.68 |
| 2024-08-15 | 1158.66 |
| 2024-08-16 | 1161.37 |
| 2024-08-19 | 1170.56 |
| 2024-08-20 | 1173.89 |
| 2024-08-21 | 1174.60 |
| 2024-08-22 | 1171.37 |
| 2024-08-23 | 1182.15 |
| 2024-08-26 | 1181.24 |
| 2024-08-27 | 1180.43 |
| 2024-08-28 | 1181.15 |
| 2024-08-29 | 1179.97 |
| 2024-08-30 | 1190.12 |
| 2024-09-02 | 1189.73 |
| 2024-09-03 | 1183.06 |
| 2024-09-04 | 1178.04 |
| 2024-09-05 | 1172.35 |
| 2024-09-06 | 1161.28 |
| 2024-09-09 | 1166.46 |
| 2024-09-10 | 1173.96 |
| 2024-09-11 | 1171.13 |
| 2024-09-12 | 1180.69 |
| 2024-09-13 | 1193.97 |
| 2024-09-16 | 1197.97 |
| 2024-09-17 | 1200.22 |
| 2024-09-18 | 1194.33 |
| 2024-09-19 | 1207.28 |
| 2024-09-20 | 1204.75 |
| 2024-09-23 | 1210.85 |
| 2024-09-24 | 1218.85 |
| 2024-09-25 | 1220.33 |
| 2024-09-26 | 1228.54 |
| 2024-09-27 | 1233.54 |
| 2024-09-30 | 1231.07 |
| 2024-10-01 | 1230.37 |
| 2024-10-02 | 1227.95 |
| 2024-10-03 | 1212.05 |
| 2024-10-04 | 1213.28 |
| 2024-10-07 | 1210.94 |
| 2024-10-08 | 1200.54 |
| 2024-10-09 | 1203.09 |
| 2024-10-10 | 1199.23 |
| 2024-10-11 | 1207.33 |
| 2024-10-14 | 1212.64 |
| 2024-10-15 | 1209.30 |
| 2024-10-16 | 1206.47 |
| 2024-10-17 | 1209.53 |
| 2024-10-18 | 1211.74 |
| 2024-10-21 | 1206.19 |
| 2024-10-22 | 1197.89 |
| 2024-10-23 | 1200.36 |
| 2024-10-24 | 1197.67 |
| 2024-10-25 | 1202.08 |
| 2024-10-28 | 1207.32 |
| 2024-10-29 | 1192.82 |
| 2024-10-30 | 1194.11 |
| 2024-10-31 | 1187.37 |
| 2024-11-01 | 1183.95 |
| 2024-11-04 | 1187.76 |
| 2024-11-05 | 1198.69 |
| 2024-11-06 | 1173.39 |
| 2024-11-07 | 1176.51 |
| 2024-11-08 | 1175.31 |
| 2024-11-11 | 1173.21 |
| 2024-11-12 | 1152.45 |
| 2024-11-13 | 1147.25 |
| 2024-11-14 | 1154.02 |
| 2024-11-15 | 1157.03 |
| 2024-11-18 | 1159.12 |
| 2024-11-19 | 1162.10 |
| 2024-11-20 | 1159.33 |
| 2024-11-21 | 1160.96 |
| 2024-11-22 | 1163.42 |
| 2024-11-25 | 1173.69 |
| 2024-11-26 | 1167.77 |
| 2024-11-27 | 1173.54 |
| 2024-11-28 | 1173.40 |
| 2024-11-29 | 1175.59 |
| 2024-12-02 | 1168.20 |
| 2024-12-03 | 1168.48 |
| 2024-12-04 | 1162.65 |
| 2024-12-05 | 1172.86 |
| 2024-12-06 | 1167.94 |
| 2024-12-09 | 1166.31 |
| 2024-12-10 | 1156.51 |
| 2024-12-11 | 1157.70 |
| 2024-12-12 | 1152.48 |
| 2024-12-13 | 1143.80 |
| 2024-12-16 | 1141.61 |
| 2024-12-17 | 1137.23 |
| 2024-12-18 | 1122.09 |
| 2024-12-19 | 1102.99 |
| 2024-12-20 | 1109.70 |
| 2024-12-23 | 1111.22 |
| 2024-12-24 | 1115.50 |
| 2024-12-25 | 1116.36 |
| 2024-12-26 | 1116.99 |
| 2024-12-27 | 1118.75 |
| 2024-12-30 | 1111.43 |
| 2024-12-31 | 1114.13 |
| 2025-01-01 | 1114.13 |
| 2025-01-02 | 1111.38 |
| 2025-01-03 | 1114.48 |
| 2025-01-06 | 1115.85 |
| 2025-01-07 | 1115.91 |
| 2025-01-08 | 1108.94 |
| 2025-01-09 | 1106.19 |
| 2025-01-10 | 1080.44 |
| 2025-01-13 | 1072.88 |
| 2025-01-14 | 1081.51 |
| 2025-01-15 | 1095.80 |
| 2025-01-16 | 1106.21 |
| 2025-01-17 | 1115.22 |
| 2025-01-20 | 1121.96 |
| 2025-01-21 | 1127.84 |
| 2025-01-22 | 1118.69 |
| 2025-01-23 | 1120.87 |
| 2025-01-24 | 1123.92 |
| 2025-01-27 | 1124.29 |
| 2025-01-28 | 1120.67 |
| 2025-01-29 | 1120.84 |
| 2025-01-30 | 1127.41 |
| 2025-01-31 | 1127.57 |
| 2025-02-03 | 1117.30 |
| 2025-02-04 | 1123.54 |
| 2025-02-05 | 1133.57 |
| 2025-02-06 | 1130.33 |
| 2025-02-07 | 1128.63 |
| 2025-02-10 | 1131.88 |
| 2025-02-11 | 1128.28 |
| 2025-02-12 | 1123.69 |
| 2025-02-13 | 1135.79 |
| 2025-02-14 | 1141.77 |
| 2025-02-17 | 1140.78 |
| 2025-02-18 | 1144.11 |
| 2025-02-19 | 1142.39 |
| 2025-02-20 | 1146.37 |
| 2025-02-21 | 1150.76 |
| 2025-02-24 | 1153.89 |
| 2025-02-25 | 1159.22 |
| 2025-02-26 | 1164.24 |
| 2025-02-27 | 1150.71 |
| 2025-02-28 | 1150.06 |
| 2025-03-03 | 1163.18 |
| 2025-03-04 | 1158.38 |
| 2025-03-05 | 1171.63 |
| 2025-03-06 | 1172.83 |
| 2025-03-07 | 1188.16 |
| 2025-03-10 | 1188.14 |
| 2025-03-11 | 1183.68 |
| 2025-03-12 | 1178.81 |
| 2025-03-13 | 1173.86 |
| 2025-03-14 | 1187.36 |
| 2025-03-17 | 1200.00 |
| 2025-03-18 | 1203.69 |
| 2025-03-19 | 1202.63 |
| 2025-03-20 | 1199.88 |
| 2025-03-21 | 1188.31 |
| 2025-03-24 | 1184.07 |
| 2025-03-25 | 1183.88 |
| 2025-03-26 | 1184.38 |
| 2025-03-27 | 1187.27 |
| 2025-03-28 | 1190.89 |
| 2025-03-31 | 1182.85 |
| 2025-04-01 | 1191.61 |
| 2025-04-02 | 1195.14 |
| 2025-04-03 | 1221.88 |
| 2025-04-04 | 1171.49 |
| 2025-04-07 | 1110.58 |
| 2025-04-08 | 1120.56 |
| 2025-04-09 | 1113.60 |
| 2025-04-10 | 1147.89 |
| 2025-04-11 | 1173.52 |
| 2025-04-14 | 1197.25 |
| 2025-04-15 | 1207.45 |
| 2025-04-16 | 1208.58 |
| 2025-04-17 | 1216.32 |
| 2025-04-18 | 1216.44 |
| 2025-04-21 | 1211.29 |
| 2025-04-22 | 1220.89 |
| 2025-04-23 | 1221.16 |
| 2025-04-24 | 1229.73 |
| 2025-04-25 | 1233.40 |
| 2025-04-28 | 1241.21 |
| 2025-04-29 | 1247.70 |
| 2025-04-30 | 1261.72 |
| 2025-05-01 | 1261.88 |
| 2025-05-02 | 1283.22 |
| 2025-05-05 | 1284.44 |
| 2025-05-06 | 1281.87 |
| 2025-05-07 | 1281.74 |
| 2025-05-08 | 1274.41 |
| 2025-05-09 | 1277.13 |
| 2025-05-12 | 1273.78 |
| 2025-05-13 | 1268.38 |
| 2025-05-14 | 1267.71 |
| 2025-05-15 | 1283.34 |
| 2025-05-16 | 1293.48 |
| 2025-05-19 | 1301.10 |
| 2025-05-20 | 1305.51 |
| 2025-05-21 | 1297.99 |
| 2025-05-22 | 1293.94 |
| 2025-05-23 | 1293.96 |
| 2025-05-26 | 1301.06 |
| 2025-05-27 | 1309.11 |
| 2025-05-28 | 1301.87 |
| 2025-05-29 | 1309.82 |
| 2025-05-30 | 1307.36 |
| 2025-06-02 | 1306.97 |
| 2025-06-03 | 1304.19 |
| 2025-06-04 | 1311.77 |
| 2025-06-05 | 1310.75 |
| 2025-06-06 | 1312.55 |
| 2025-06-09 | 1313.89 |
| 2025-06-10 | 1321.33 |
| 2025-06-11 | 1319.66 |
| 2025-06-12 | 1331.13 |
| 2025-06-13 | 1322.31 |
| 2025-06-16 | 1331.54 |
| 2025-06-17 | 1323.06 |
| 2025-06-18 | 1319.56 |
| 2025-06-19 | 1314.68 |
| 2025-06-20 | 1317.38 |
| 2025-06-23 | 1327.40 |
| 2025-06-24 | 1336.30 |
| 2025-06-25 | 1312.69 |
| 2025-06-26 | 1314.29 |
| 2025-06-27 | 1327.68 |
| 2025-06-30 | 1331.38 |
| 2025-07-01 | 1337.71 |
| 2025-07-02 | 1335.62 |
| 2025-07-03 | 1338.12 |
| 2025-07-04 | 1335.42 |
| 2025-07-07 | 1326.00 |
| 2025-07-08 | 1318.92 |
| 2025-07-09 | 1324.17 |
| 2025-07-10 | 1326.14 |
| 2025-07-11 | 1323.58 |
| 2025-07-14 | 1327.83 |
| 2025-07-15 | 1319.25 |
| 2025-07-16 | 1321.66 |
| 2025-07-17 | 1332.83 |
| 2025-07-18 | 1338.45 |
| 2025-07-21 | 1347.63 |
| 2025-07-22 | 1354.67 |
| 2025-07-23 | 1353.08 |
| 2025-07-24 | 1355.49 |
| 2025-07-25 | 1354.70 |
| 2025-07-28 | 1339.74 |
| 2025-07-29 | 1335.58 |
| 2025-07-30 | 1332.52 |
| 2025-07-31 | 1324.33 |
| 2025-08-01 | 1326.71 |
| 2025-08-04 | 1334.63 |
| 2025-08-05 | 1334.92 |
| 2025-08-06 | 1336.81 |
| 2025-08-07 | 1346.59 |
| 2025-08-08 | 1346.22 |
| 2025-08-11 | 1340.85 |
| 2025-08-12 | 1349.57 |
| 2025-08-13 | 1358.11 |
| 2025-08-14 | 1353.28 |
| 2025-08-15 | 1355.19 |
| 2025-08-18 | 1346.84 |
| 2025-08-19 | 1357.88 |
| 2025-08-20 | 1360.90 |
| 2025-08-21 | 1353.17 |
| 2025-08-22 | 1376.74 |
| 2025-08-25 | 1365.82 |
| 2025-08-26 | 1360.52 |
| 2025-08-27 | 1363.68 |
| 2025-08-28 | 1365.47 |
| 2025-08-29 | 1361.85 |
| 2025-09-01 | 1358.04 |
| 2025-09-02 | 1336.20 |
| 2025-09-03 | 1338.72 |
| 2025-09-04 | 1350.17 |
| 2025-09-05 | 1364.18 |
| 2025-09-08 | 1364.99 |
| 2025-09-09 | 1363.77 |
| 2025-09-10 | 1368.11 |
| 2025-09-11 | 1380.71 |
| 2025-09-12 | 1380.55 |
| 2025-09-15 | 1381.69 |
| 2025-09-16 | 1376.86 |
| 2025-09-17 | 1373.79 |
| 2025-09-18 | 1374.68 |
| 2025-09-19 | 1374.76 |
| 2025-09-22 | 1378.56 |
| 2025-09-23 | 1387.13 |
| 2025-09-24 | 1375.95 |
| 2025-09-25 | 1367.35 |
| 2025-09-26 | 1377.30 |
| 2025-09-29 | 1383.74 |
| 2025-09-30 | 1393.81 |
| 2025-10-01 | 1390.11 |
| 2025-10-02 | 1390.32 |
| 2025-10-03 | 1397.45 |
| 2025-10-06 | 1398.34 |
| 2025-10-07 | 1394.25 |
| 2025-10-08 | 1397.98 |
| 2025-10-09 | 1394.62 |
| 2025-10-10 | 1384.99 |
| 2025-10-13 | 1387.97 |
| 2025-10-14 | 1396.70 |
| 2025-10-15 | 1419.86 |
| 2025-10-16 | 1422.54 |
| 2025-10-17 | 1424.24 |
| 2025-10-20 | 1437.05 |
| 2025-10-21 | 1432.43 |
| 2025-10-22 | 1432.57 |
| 2025-10-23 | 1434.22 |
| 2025-10-24 | 1436.30 |
| 2025-10-27 | 1437.48 |
| 2025-10-28 | 1432.91 |
| 2025-10-29 | 1418.36 |
| 2025-10-30 | 1413.82 |
| 2025-10-31 | 1405.08 |
| 2025-11-03 | 1398.64 |
| 2025-11-04 | 1398.17 |
| 2025-11-05 | 1399.87 |
| 2025-11-06 | 1407.23 |
| 2025-11-07 | 1409.48 |
| 2025-11-10 | 1411.34 |
| 2025-11-11 | 1419.02 |
| 2025-11-12 | 1418.92 |
| 2025-11-13 | 1418.10 |
| 2025-11-14 | 1409.66 |
| 2025-11-17 | 1408.59 |
| 2025-11-18 | 1392.77 |
| 2025-11-19 | 1380.65 |
| 2025-11-20 | 1381.36 |
| 2025-11-21 | 1381.32 |
| 2025-11-24 | 1389.55 |
| 2025-11-25 | 1395.64 |
| 2025-11-26 | 1409.30 |
| 2025-11-27 | 1410.59 |
| 2025-11-28 | 1413.66 |
| 2025-12-01 | 1406.02 |
| 2025-12-02 | 1409.06 |
| 2025-12-03 | 1412.11 |
| 2025-12-04 | 1405.66 |
| 2025-12-05 | 1400.14 |
| 2025-12-08 | 1392.23 |
| 2025-12-09 | 1388.45 |
| 2025-12-10 | 1384.82 |
| 2025-12-11 | 1395.87 |
| 2025-12-12 | 1401.62 |
| 2025-12-15 | 1410.67 |
| 2025-12-16 | 1400.22 |
| 2025-12-17 | 1404.10 |
| 2025-12-18 | 1402.15 |
| 2025-12-19 | 1405.15 |
| 2025-12-22 | 1406.89 |
| 2025-12-23 | 1414.17 |
| 2025-12-24 | 1417.14 |
| 2025-12-25 | 1416.97 |
| 2025-12-26 | 1416.31 |