Table Data - Nasdaq Clean Edge Global Water Net Total Return Index
| Title | Nasdaq Clean Edge Global Water Net Total Return Index |
|---|---|
| Series ID | NASDAQGHHON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: GHHON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 991.40 |
| 2024-10-22 | 988.19 |
| 2024-10-23 | 984.32 |
| 2024-10-24 | 977.48 |
| 2024-10-25 | 971.21 |
| 2024-10-28 | 976.67 |
| 2024-10-29 | 969.43 |
| 2024-10-30 | 973.11 |
| 2024-10-31 | 958.97 |
| 2024-11-01 | 961.04 |
| 2024-11-04 | 965.90 |
| 2024-11-05 | 980.81 |
| 2024-11-06 | 995.57 |
| 2024-11-07 | 993.57 |
| 2024-11-08 | 989.84 |
| 2024-11-11 | 998.73 |
| 2024-11-12 | 984.99 |
| 2024-11-13 | 984.12 |
| 2024-11-14 | 977.57 |
| 2024-11-15 | 975.96 |
| 2024-11-18 | 977.55 |
| 2024-11-19 | 977.69 |
| 2024-11-20 | 977.28 |
| 2024-11-21 | 984.27 |
| 2024-11-22 | 989.28 |
| 2024-11-25 | 995.38 |
| 2024-11-26 | 988.28 |
| 2024-11-27 | 991.47 |
| 2024-11-28 | 992.06 |
| 2024-11-29 | 993.94 |
| 2024-12-02 | 994.57 |
| 2024-12-03 | 999.71 |
| 2024-12-04 | 1000.62 |
| 2024-12-05 | 999.29 |
| 2024-12-06 | 997.80 |
| 2024-12-09 | 1002.39 |
| 2024-12-10 | 997.21 |
| 2024-12-11 | 1001.18 |
| 2024-12-12 | 997.61 |
| 2024-12-13 | 991.62 |
| 2024-12-16 | 992.20 |
| 2024-12-17 | 981.66 |
| 2024-12-18 | 957.83 |
| 2024-12-19 | 950.19 |
| 2024-12-20 | 954.22 |
| 2024-12-23 | 954.22 |
| 2024-12-24 | 961.06 |
| 2024-12-25 | 960.93 |
| 2024-12-26 | 962.94 |
| 2024-12-27 | 958.81 |
| 2024-12-30 | 952.09 |
| 2024-12-31 | 952.86 |
| 2025-01-01 | 952.86 |
| 2025-01-02 | 946.71 |
| 2025-01-03 | 948.22 |
| 2025-01-06 | 946.76 |
| 2025-01-07 | 941.24 |
| 2025-01-08 | 936.35 |
| 2025-01-09 | 935.10 |
| 2025-01-10 | 920.58 |
| 2025-01-13 | 925.73 |
| 2025-01-14 | 935.49 |
| 2025-01-15 | 948.55 |
| 2025-01-16 | 957.19 |
| 2025-01-17 | 960.88 |
| 2025-01-20 | 961.41 |
| 2025-01-21 | 973.43 |
| 2025-01-22 | 967.32 |
| 2025-01-23 | 966.01 |
| 2025-01-24 | 961.09 |
| 2025-01-27 | 963.90 |
| 2025-01-28 | 962.97 |
| 2025-01-29 | 958.97 |
| 2025-01-30 | 968.07 |
| 2025-01-31 | 967.18 |
| 2025-02-03 | 954.22 |
| 2025-02-04 | 954.04 |
| 2025-02-05 | 960.59 |
| 2025-02-06 | 962.87 |
| 2025-02-07 | 956.04 |
| 2025-02-10 | 959.98 |
| 2025-02-11 | 961.77 |
| 2025-02-12 | 953.48 |
| 2025-02-13 | 962.34 |
| 2025-02-14 | 961.91 |
| 2025-02-17 | 963.24 |
| 2025-02-18 | 970.26 |
| 2025-02-19 | 963.68 |
| 2025-02-20 | 959.77 |
| 2025-02-21 | 952.26 |
| 2025-02-24 | 952.44 |
| 2025-02-25 | 957.01 |
| 2025-02-26 | 957.81 |
| 2025-02-27 | 949.16 |
| 2025-02-28 | 952.61 |
| 2025-03-03 | 947.64 |
| 2025-03-04 | 937.97 |
| 2025-03-05 | 950.61 |
| 2025-03-06 | 951.32 |
| 2025-03-07 | 960.72 |
| 2025-03-10 | 956.70 |
| 2025-03-11 | 948.31 |
| 2025-03-12 | 942.72 |
| 2025-03-13 | 936.17 |
| 2025-03-14 | 951.75 |
| 2025-03-17 | 962.21 |
| 2025-03-18 | 959.54 |
| 2025-03-19 | 964.75 |
| 2025-03-20 | 958.51 |
| 2025-03-21 | 943.00 |
| 2025-03-24 | 948.13 |
| 2025-03-25 | 950.22 |
| 2025-03-26 | 951.81 |
| 2025-03-27 | 950.81 |
| 2025-03-28 | 942.05 |
| 2025-03-31 | 938.36 |
| 2025-04-01 | 945.86 |
| 2025-04-02 | 951.57 |
| 2025-04-03 | 936.28 |
| 2025-04-04 | 895.27 |
| 2025-04-07 | 866.27 |
| 2025-04-08 | 864.47 |
| 2025-04-09 | 896.39 |
| 2025-04-10 | 901.81 |
| 2025-04-11 | 917.10 |
| 2025-04-14 | 932.35 |
| 2025-04-15 | 934.56 |
| 2025-04-16 | 927.68 |
| 2025-04-17 | 934.56 |
| 2025-04-18 | 934.40 |
| 2025-04-21 | 926.13 |
| 2025-04-22 | 943.98 |
| 2025-04-23 | 948.83 |
| 2025-04-24 | 962.40 |
| 2025-04-25 | 956.38 |
| 2025-04-28 | 959.15 |
| 2025-04-29 | 965.11 |
| 2025-04-30 | 972.89 |
| 2025-05-01 | 972.26 |
| 2025-05-02 | 983.61 |
| 2025-05-05 | 981.04 |
| 2025-05-06 | 976.58 |
| 2025-05-07 | 973.59 |
| 2025-05-08 | 982.68 |
| 2025-05-09 | 989.28 |
| 2025-05-12 | 998.88 |
| 2025-05-13 | 1001.35 |
| 2025-05-14 | 995.04 |
| 2025-05-15 | 1003.53 |
| 2025-05-16 | 1013.97 |
| 2025-05-19 | 1016.03 |
| 2025-05-20 | 1018.45 |
| 2025-05-21 | 1006.48 |
| 2025-05-22 | 1001.85 |
| 2025-05-23 | 1001.43 |
| 2025-05-26 | 1005.55 |
| 2025-05-27 | 1017.92 |
| 2025-05-28 | 1006.16 |
| 2025-05-29 | 1013.23 |
| 2025-05-30 | 1012.92 |
| 2025-06-02 | 1007.94 |
| 2025-06-03 | 1016.21 |
| 2025-06-04 | 1012.80 |
| 2025-06-05 | 1013.86 |
| 2025-06-06 | 1014.02 |
| 2025-06-09 | 1014.61 |
| 2025-06-10 | 1021.25 |
| 2025-06-11 | 1019.02 |
| 2025-06-12 | 1018.15 |
| 2025-06-13 | 1004.77 |
| 2025-06-16 | 1011.49 |
| 2025-06-17 | 1004.96 |
| 2025-06-18 | 1003.95 |
| 2025-06-19 | 1000.30 |
| 2025-06-20 | 1000.98 |
| 2025-06-23 | 1013.49 |
| 2025-06-24 | 1023.25 |
| 2025-06-25 | 1013.91 |
| 2025-06-26 | 1024.02 |
| 2025-06-27 | 1026.75 |
| 2025-06-30 | 1028.41 |
| 2025-07-01 | 1041.77 |
| 2025-07-02 | 1038.44 |
| 2025-07-03 | 1042.65 |
| 2025-07-04 | 1041.34 |
| 2025-07-07 | 1031.81 |
| 2025-07-08 | 1032.38 |
| 2025-07-09 | 1037.68 |
| 2025-07-10 | 1039.87 |
| 2025-07-11 | 1032.78 |
| 2025-07-14 | 1030.78 |
| 2025-07-15 | 1019.98 |
| 2025-07-16 | 1018.52 |
| 2025-07-17 | 1030.08 |
| 2025-07-18 | 1033.84 |
| 2025-07-21 | 1033.55 |
| 2025-07-22 | 1037.75 |
| 2025-07-23 | 1040.82 |
| 2025-07-24 | 1040.95 |
| 2025-07-25 | 1040.78 |
| 2025-07-28 | 1035.01 |
| 2025-07-29 | 1032.55 |
| 2025-07-30 | 1035.06 |
| 2025-07-31 | 1033.10 |
| 2025-08-01 | 1031.56 |
| 2025-08-04 | 1040.23 |
| 2025-08-05 | 1043.69 |
| 2025-08-06 | 1045.62 |
| 2025-08-07 | 1046.59 |
| 2025-08-08 | 1047.50 |
| 2025-08-11 | 1045.62 |
| 2025-08-12 | 1061.96 |
| 2025-08-13 | 1073.91 |
| 2025-08-14 | 1063.56 |
| 2025-08-15 | 1059.78 |
| 2025-08-18 | 1059.10 |
| 2025-08-19 | 1064.18 |
| 2025-08-20 | 1061.55 |
| 2025-08-21 | 1054.74 |
| 2025-08-22 | 1077.05 |
| 2025-08-25 | 1068.32 |
| 2025-08-26 | 1066.07 |
| 2025-08-27 | 1070.10 |
| 2025-08-28 | 1068.28 |
| 2025-08-29 | 1062.97 |
| 2025-09-01 | 1060.19 |
| 2025-09-02 | 1045.46 |
| 2025-09-03 | 1045.13 |
| 2025-09-04 | 1058.25 |
| 2025-09-05 | 1070.55 |
| 2025-09-08 | 1071.00 |
| 2025-09-09 | 1046.76 |
| 2025-09-10 | 1046.15 |
| 2025-09-11 | 1062.17 |
| 2025-09-12 | 1054.09 |
| 2025-09-15 | 1055.17 |
| 2025-09-16 | 1052.32 |
| 2025-09-17 | 1049.64 |
| 2025-09-18 | 1055.65 |
| 2025-09-19 | 1050.08 |
| 2025-09-22 | 1048.31 |
| 2025-09-23 | 1049.61 |
| 2025-09-24 | 1037.65 |
| 2025-09-25 | 1031.11 |
| 2025-09-26 | 1040.03 |
| 2025-09-29 | 1043.20 |
| 2025-09-30 | 1052.51 |
| 2025-10-01 | 1051.60 |
| 2025-10-02 | 1056.65 |
| 2025-10-03 | 1061.13 |
| 2025-10-06 | 1060.05 |
| 2025-10-07 | 1053.29 |
| 2025-10-08 | 1056.92 |
| 2025-10-09 | 1046.93 |
| 2025-10-10 | 1031.78 |
| 2025-10-13 | 1038.40 |
| 2025-10-14 | 1044.94 |
| 2025-10-15 | 1051.63 |
| 2025-10-16 | 1051.25 |
| 2025-10-17 | 1052.79 |
| 2025-10-20 | 1065.20 |
| 2025-10-21 | 1068.56 |
| 2025-10-22 | 1064.50 |
| 2025-10-23 | 1070.71 |
| 2025-10-24 | 1075.25 |
| 2025-10-27 | 1070.41 |
| 2025-10-28 | 1060.07 |
| 2025-10-29 | 1051.39 |
| 2025-10-30 | 1042.42 |
| 2025-10-31 | 1041.24 |
| 2025-11-03 | 1038.07 |
| 2025-11-04 | 1037.60 |
| 2025-11-05 | 1047.01 |
| 2025-11-06 | 1030.98 |
| 2025-11-07 | 1029.39 |
| 2025-11-10 | 1038.09 |
| 2025-11-11 | 1040.26 |
| 2025-11-12 | 1045.31 |
| 2025-11-13 | 1041.51 |
| 2025-11-14 | 1032.22 |
| 2025-11-17 | 1016.62 |
| 2025-11-18 | 1007.13 |
| 2025-11-19 | 1003.78 |
| 2025-11-20 | 998.97 |
| 2025-11-21 | 1014.87 |
| 2025-11-24 | 1018.10 |
| 2025-11-25 | 1037.09 |
| 2025-11-26 | 1042.38 |
| 2025-11-27 | 1044.30 |
| 2025-11-28 | 1042.43 |
| 2025-12-01 | 1039.20 |
| 2025-12-02 | 1039.51 |
| 2025-12-03 | 1044.97 |
| 2025-12-04 | 1045.99 |
| 2025-12-05 | 1038.74 |
| 2025-12-08 | 1030.31 |
| 2025-12-09 | 1020.31 |
| 2025-12-10 | 1032.27 |
| 2025-12-11 | 1045.94 |
| 2025-12-12 | 1044.70 |
| 2025-12-15 | 1048.34 |
| 2025-12-16 | 1041.61 |
| 2025-12-17 | 1037.86 |
| 2025-12-18 | 1042.13 |
| 2025-12-19 | 1041.23 |
| 2025-12-22 | 1049.72 |
| 2025-12-23 | 1050.46 |
| 2025-12-24 | 1052.61 |
| 2025-12-25 | 1052.61 |
| 2025-12-26 | 1050.99 |
| 2025-12-29 | 1050.39 |
| 2025-12-30 | 1046.28 |
| 2025-12-31 | 1036.01 |
| 2026-01-01 | 1036.01 |
| 2026-01-02 | 1044.17 |
| 2026-01-05 | 1051.89 |
| 2026-01-06 | 1061.44 |
| 2026-01-07 | 1053.77 |
| 2026-01-08 | 1066.08 |
| 2026-01-09 | 1074.65 |
| 2026-01-12 | 1072.36 |
| 2026-01-13 | 1070.76 |
| 2026-01-14 | 1076.55 |
| 2026-01-15 | 1089.71 |
| 2026-01-16 | 1092.72 |
| 2026-01-19 | 1091.29 |
| 2026-01-20 | 1071.03 |
| 2026-01-21 | 1087.89 |
| 2026-01-22 | 1098.40 |
| 2026-01-23 | 1093.14 |
| 2026-01-26 | 1099.07 |
| 2026-01-27 | 1098.19 |
| 2026-01-28 | 1086.51 |
| 2026-01-29 | 1094.65 |
| 2026-01-30 | 1093.00 |
| 2026-02-02 | 1099.51 |
| 2026-02-03 | 1093.96 |
| 2026-02-04 | 1105.49 |
| 2026-02-05 | 1104.01 |
| 2026-02-06 | 1120.90 |
| 2026-02-09 | 1122.23 |
| 2026-02-10 | 1134.62 |
| 2026-02-11 | 1132.68 |
| 2026-02-12 | 1127.53 |
| 2026-02-13 | 1129.03 |
| 2026-02-16 | 1128.68 |
| 2026-02-17 | 1117.87 |
| 2026-02-18 | 1119.04 |
| 2026-02-19 | 1117.90 |
| 2026-02-20 | 1119.53 |
| 2026-02-23 | 1109.35 |
| 2026-02-24 | 1123.79 |
| 2026-02-25 | 1121.44 |
| 2026-02-26 | 1136.27 |
| 2026-02-27 | 1135.75 |
| 2026-03-02 | 1125.61 |
| 2026-03-03 | 1103.64 |
| 2026-03-04 | 1104.59 |
| 2026-03-05 | 1081.68 |
| 2026-03-06 | 1065.02 |
| 2026-03-09 | 1059.18 |
| 2026-03-10 | 1057.68 |
| 2026-03-11 | 1054.98 |
| 2026-03-12 | 1040.25 |
| 2026-03-13 | 1034.04 |
| 2026-03-16 | 1035.54 |
| 2026-03-17 | 1042.12 |
| 2026-03-18 | 1027.72 |
| 2026-03-19 | 1018.10 |
| 2026-03-20 | 1004.40 |
| 2026-03-23 | 1016.20 |
| 2026-03-24 | 1018.93 |
| 2026-03-25 | 1031.84 |
| 2026-03-26 | 1017.66 |
| 2026-03-27 | 1002.36 |
| 2026-03-30 | 1001.88 |
| 2026-03-31 | 1019.15 |
| 2026-04-01 | 1037.97 |
| 2026-04-02 | 1033.12 |