Table Data - Nasdaq Clean Edge Global Water Total Return Index
| Title | Nasdaq Clean Edge Global Water Total Return Index |
|---|---|
| Series ID | NASDAQGHHOT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: GHHOT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 991.40 |
| 2024-10-22 | 988.19 |
| 2024-10-23 | 984.32 |
| 2024-10-24 | 977.48 |
| 2024-10-25 | 971.21 |
| 2024-10-28 | 976.79 |
| 2024-10-29 | 969.55 |
| 2024-10-30 | 973.23 |
| 2024-10-31 | 959.12 |
| 2024-11-01 | 961.19 |
| 2024-11-04 | 966.05 |
| 2024-11-05 | 981.20 |
| 2024-11-06 | 995.98 |
| 2024-11-07 | 993.99 |
| 2024-11-08 | 990.28 |
| 2024-11-11 | 999.17 |
| 2024-11-12 | 985.58 |
| 2024-11-13 | 984.70 |
| 2024-11-14 | 978.15 |
| 2024-11-15 | 976.59 |
| 2024-11-18 | 978.18 |
| 2024-11-19 | 978.32 |
| 2024-11-20 | 977.93 |
| 2024-11-21 | 984.93 |
| 2024-11-22 | 989.99 |
| 2024-11-25 | 996.09 |
| 2024-11-26 | 989.01 |
| 2024-11-27 | 992.21 |
| 2024-11-28 | 992.80 |
| 2024-11-29 | 994.70 |
| 2024-12-02 | 995.34 |
| 2024-12-03 | 1000.49 |
| 2024-12-04 | 1001.39 |
| 2024-12-05 | 1000.07 |
| 2024-12-06 | 998.59 |
| 2024-12-09 | 1003.19 |
| 2024-12-10 | 998.00 |
| 2024-12-11 | 1001.97 |
| 2024-12-12 | 998.41 |
| 2024-12-13 | 992.41 |
| 2024-12-16 | 992.99 |
| 2024-12-17 | 982.46 |
| 2024-12-18 | 958.61 |
| 2024-12-19 | 950.97 |
| 2024-12-20 | 955.00 |
| 2024-12-23 | 955.00 |
| 2024-12-24 | 961.84 |
| 2024-12-25 | 961.72 |
| 2024-12-26 | 963.73 |
| 2024-12-27 | 959.59 |
| 2024-12-30 | 952.87 |
| 2024-12-31 | 953.70 |
| 2025-01-01 | 953.70 |
| 2025-01-02 | 947.55 |
| 2025-01-03 | 949.06 |
| 2025-01-06 | 947.60 |
| 2025-01-07 | 942.08 |
| 2025-01-08 | 937.19 |
| 2025-01-09 | 935.93 |
| 2025-01-10 | 921.40 |
| 2025-01-13 | 926.56 |
| 2025-01-14 | 936.33 |
| 2025-01-15 | 949.40 |
| 2025-01-16 | 958.05 |
| 2025-01-17 | 961.75 |
| 2025-01-20 | 962.28 |
| 2025-01-21 | 974.31 |
| 2025-01-22 | 968.20 |
| 2025-01-23 | 966.88 |
| 2025-01-24 | 961.98 |
| 2025-01-27 | 964.79 |
| 2025-01-28 | 963.86 |
| 2025-01-29 | 959.85 |
| 2025-01-30 | 968.96 |
| 2025-01-31 | 968.11 |
| 2025-02-03 | 955.13 |
| 2025-02-04 | 954.95 |
| 2025-02-05 | 961.51 |
| 2025-02-06 | 963.81 |
| 2025-02-07 | 957.02 |
| 2025-02-10 | 961.10 |
| 2025-02-11 | 962.89 |
| 2025-02-12 | 954.60 |
| 2025-02-13 | 963.47 |
| 2025-02-14 | 963.05 |
| 2025-02-17 | 964.38 |
| 2025-02-18 | 971.47 |
| 2025-02-19 | 964.88 |
| 2025-02-20 | 960.99 |
| 2025-02-21 | 953.47 |
| 2025-02-24 | 953.66 |
| 2025-02-25 | 958.23 |
| 2025-02-26 | 959.03 |
| 2025-02-27 | 950.37 |
| 2025-02-28 | 953.86 |
| 2025-03-03 | 948.88 |
| 2025-03-04 | 939.20 |
| 2025-03-05 | 951.86 |
| 2025-03-06 | 952.62 |
| 2025-03-07 | 962.07 |
| 2025-03-10 | 958.04 |
| 2025-03-11 | 949.64 |
| 2025-03-12 | 944.05 |
| 2025-03-13 | 937.49 |
| 2025-03-14 | 953.12 |
| 2025-03-17 | 963.59 |
| 2025-03-18 | 960.94 |
| 2025-03-19 | 966.16 |
| 2025-03-20 | 959.91 |
| 2025-03-21 | 944.51 |
| 2025-03-24 | 949.65 |
| 2025-03-25 | 951.74 |
| 2025-03-26 | 953.33 |
| 2025-03-27 | 952.32 |
| 2025-03-28 | 943.61 |
| 2025-03-31 | 940.01 |
| 2025-04-01 | 947.52 |
| 2025-04-02 | 953.26 |
| 2025-04-03 | 937.94 |
| 2025-04-04 | 896.86 |
| 2025-04-07 | 867.81 |
| 2025-04-08 | 866.00 |
| 2025-04-09 | 897.98 |
| 2025-04-10 | 903.41 |
| 2025-04-11 | 918.73 |
| 2025-04-14 | 934.01 |
| 2025-04-15 | 936.22 |
| 2025-04-16 | 929.33 |
| 2025-04-17 | 936.24 |
| 2025-04-18 | 936.08 |
| 2025-04-21 | 927.79 |
| 2025-04-22 | 945.97 |
| 2025-04-23 | 950.83 |
| 2025-04-24 | 964.43 |
| 2025-04-25 | 958.48 |
| 2025-04-28 | 961.25 |
| 2025-04-29 | 967.23 |
| 2025-04-30 | 975.07 |
| 2025-05-01 | 974.44 |
| 2025-05-02 | 985.81 |
| 2025-05-05 | 983.24 |
| 2025-05-06 | 978.77 |
| 2025-05-07 | 975.77 |
| 2025-05-08 | 984.90 |
| 2025-05-09 | 991.53 |
| 2025-05-12 | 1001.22 |
| 2025-05-13 | 1003.85 |
| 2025-05-14 | 997.53 |
| 2025-05-15 | 1006.04 |
| 2025-05-16 | 1016.51 |
| 2025-05-19 | 1018.64 |
| 2025-05-20 | 1021.11 |
| 2025-05-21 | 1009.19 |
| 2025-05-22 | 1004.55 |
| 2025-05-23 | 1004.15 |
| 2025-05-26 | 1008.28 |
| 2025-05-27 | 1020.69 |
| 2025-05-28 | 1008.90 |
| 2025-05-29 | 1016.01 |
| 2025-05-30 | 1015.74 |
| 2025-06-02 | 1010.75 |
| 2025-06-03 | 1019.04 |
| 2025-06-04 | 1015.62 |
| 2025-06-05 | 1016.68 |
| 2025-06-06 | 1016.89 |
| 2025-06-09 | 1017.49 |
| 2025-06-10 | 1024.15 |
| 2025-06-11 | 1021.91 |
| 2025-06-12 | 1021.04 |
| 2025-06-13 | 1007.62 |
| 2025-06-16 | 1014.36 |
| 2025-06-17 | 1007.84 |
| 2025-06-18 | 1006.82 |
| 2025-06-19 | 1003.16 |
| 2025-06-20 | 1003.84 |
| 2025-06-23 | 1016.39 |
| 2025-06-24 | 1026.17 |
| 2025-06-25 | 1016.81 |
| 2025-06-26 | 1026.95 |
| 2025-06-27 | 1029.69 |
| 2025-06-30 | 1031.40 |
| 2025-07-01 | 1044.81 |
| 2025-07-02 | 1041.47 |
| 2025-07-03 | 1045.70 |
| 2025-07-04 | 1044.39 |
| 2025-07-07 | 1034.82 |
| 2025-07-08 | 1035.48 |
| 2025-07-09 | 1040.80 |
| 2025-07-10 | 1042.99 |
| 2025-07-11 | 1035.89 |
| 2025-07-14 | 1033.88 |
| 2025-07-15 | 1023.06 |
| 2025-07-16 | 1021.59 |
| 2025-07-17 | 1033.18 |
| 2025-07-18 | 1036.98 |
| 2025-07-21 | 1036.68 |
| 2025-07-22 | 1040.89 |
| 2025-07-23 | 1043.98 |
| 2025-07-24 | 1044.10 |
| 2025-07-25 | 1043.94 |
| 2025-07-28 | 1038.15 |
| 2025-07-29 | 1035.68 |
| 2025-07-30 | 1038.20 |
| 2025-07-31 | 1036.27 |
| 2025-08-01 | 1034.73 |
| 2025-08-04 | 1043.43 |
| 2025-08-05 | 1046.89 |
| 2025-08-06 | 1048.83 |
| 2025-08-07 | 1049.83 |
| 2025-08-08 | 1050.75 |
| 2025-08-11 | 1048.93 |
| 2025-08-12 | 1065.47 |
| 2025-08-13 | 1077.46 |
| 2025-08-14 | 1067.07 |
| 2025-08-15 | 1063.34 |
| 2025-08-18 | 1062.66 |
| 2025-08-19 | 1067.75 |
| 2025-08-20 | 1065.14 |
| 2025-08-21 | 1058.33 |
| 2025-08-22 | 1080.74 |
| 2025-08-25 | 1071.98 |
| 2025-08-26 | 1069.72 |
| 2025-08-27 | 1073.76 |
| 2025-08-28 | 1071.96 |
| 2025-08-29 | 1066.67 |
| 2025-09-01 | 1063.88 |
| 2025-09-02 | 1049.10 |
| 2025-09-03 | 1048.77 |
| 2025-09-04 | 1061.99 |
| 2025-09-05 | 1074.35 |
| 2025-09-08 | 1074.80 |
| 2025-09-09 | 1050.48 |
| 2025-09-10 | 1049.87 |
| 2025-09-11 | 1065.94 |
| 2025-09-12 | 1057.83 |
| 2025-09-15 | 1058.92 |
| 2025-09-16 | 1056.07 |
| 2025-09-17 | 1053.39 |
| 2025-09-18 | 1059.42 |
| 2025-09-19 | 1053.83 |
| 2025-09-22 | 1052.05 |
| 2025-09-23 | 1053.37 |
| 2025-09-24 | 1041.36 |
| 2025-09-25 | 1034.79 |
| 2025-09-26 | 1043.75 |
| 2025-09-29 | 1047.01 |
| 2025-09-30 | 1056.40 |
| 2025-10-01 | 1055.49 |
| 2025-10-02 | 1060.56 |
| 2025-10-03 | 1065.06 |
| 2025-10-06 | 1063.98 |
| 2025-10-07 | 1057.19 |
| 2025-10-08 | 1060.84 |
| 2025-10-09 | 1050.80 |
| 2025-10-10 | 1035.61 |
| 2025-10-13 | 1042.25 |
| 2025-10-14 | 1048.83 |
| 2025-10-15 | 1055.54 |
| 2025-10-16 | 1055.16 |
| 2025-10-17 | 1056.70 |
| 2025-10-20 | 1069.16 |
| 2025-10-21 | 1072.53 |
| 2025-10-22 | 1068.45 |
| 2025-10-23 | 1074.69 |
| 2025-10-24 | 1079.26 |
| 2025-10-27 | 1074.62 |
| 2025-10-28 | 1064.23 |
| 2025-10-29 | 1055.52 |
| 2025-10-30 | 1046.52 |
| 2025-10-31 | 1045.39 |
| 2025-11-03 | 1042.20 |
| 2025-11-04 | 1041.73 |
| 2025-11-05 | 1051.18 |
| 2025-11-06 | 1035.11 |
| 2025-11-07 | 1033.52 |
| 2025-11-10 | 1042.30 |
| 2025-11-11 | 1044.47 |
| 2025-11-12 | 1049.64 |
| 2025-11-13 | 1045.89 |
| 2025-11-14 | 1036.56 |
| 2025-11-17 | 1020.89 |
| 2025-11-18 | 1011.37 |
| 2025-11-19 | 1008.00 |
| 2025-11-20 | 1003.20 |
| 2025-11-21 | 1019.19 |
| 2025-11-24 | 1022.44 |
| 2025-11-25 | 1041.59 |
| 2025-11-26 | 1046.90 |
| 2025-11-27 | 1048.84 |
| 2025-11-28 | 1046.95 |
| 2025-12-01 | 1043.77 |
| 2025-12-02 | 1044.08 |
| 2025-12-03 | 1049.57 |
| 2025-12-04 | 1050.59 |
| 2025-12-05 | 1043.34 |
| 2025-12-08 | 1034.87 |
| 2025-12-09 | 1024.83 |
| 2025-12-10 | 1036.84 |
| 2025-12-11 | 1050.57 |
| 2025-12-12 | 1049.33 |
| 2025-12-15 | 1052.98 |
| 2025-12-16 | 1046.25 |
| 2025-12-17 | 1042.48 |
| 2025-12-18 | 1046.77 |
| 2025-12-19 | 1045.87 |
| 2025-12-22 | 1054.40 |
| 2025-12-23 | 1055.15 |
| 2025-12-24 | 1057.30 |
| 2025-12-25 | 1057.30 |
| 2025-12-26 | 1055.68 |
| 2025-12-29 | 1055.11 |
| 2025-12-30 | 1050.99 |
| 2025-12-31 | 1040.72 |
| 2026-01-01 | 1040.72 |
| 2026-01-02 | 1048.92 |
| 2026-01-05 | 1056.67 |
| 2026-01-06 | 1066.27 |
| 2026-01-07 | 1058.58 |
| 2026-01-08 | 1070.94 |
| 2026-01-09 | 1079.55 |
| 2026-01-12 | 1077.25 |
| 2026-01-13 | 1075.65 |
| 2026-01-14 | 1081.46 |
| 2026-01-15 | 1094.68 |
| 2026-01-16 | 1097.71 |
| 2026-01-19 | 1096.28 |
| 2026-01-20 | 1075.92 |
| 2026-01-21 | 1092.86 |
| 2026-01-22 | 1103.42 |
| 2026-01-23 | 1098.16 |
| 2026-01-26 | 1104.12 |
| 2026-01-27 | 1103.23 |
| 2026-01-28 | 1091.50 |
| 2026-01-29 | 1099.67 |
| 2026-01-30 | 1098.07 |
| 2026-02-02 | 1104.61 |
| 2026-02-03 | 1099.04 |
| 2026-02-04 | 1110.62 |
| 2026-02-05 | 1109.16 |
| 2026-02-06 | 1126.13 |
| 2026-02-09 | 1127.56 |
| 2026-02-10 | 1140.11 |
| 2026-02-11 | 1138.16 |
| 2026-02-12 | 1133.01 |
| 2026-02-13 | 1134.52 |
| 2026-02-16 | 1134.16 |
| 2026-02-17 | 1123.30 |
| 2026-02-18 | 1124.47 |
| 2026-02-19 | 1123.33 |
| 2026-02-20 | 1125.02 |
| 2026-02-23 | 1114.80 |
| 2026-02-24 | 1129.33 |
| 2026-02-25 | 1126.98 |
| 2026-02-26 | 1141.88 |
| 2026-02-27 | 1141.40 |
| 2026-03-02 | 1131.23 |
| 2026-03-03 | 1109.15 |
| 2026-03-04 | 1110.10 |
| 2026-03-05 | 1087.08 |
| 2026-03-06 | 1070.39 |
| 2026-03-09 | 1064.52 |
| 2026-03-10 | 1063.01 |
| 2026-03-11 | 1060.30 |
| 2026-03-12 | 1045.49 |
| 2026-03-13 | 1039.29 |
| 2026-03-16 | 1040.80 |
| 2026-03-17 | 1047.45 |
| 2026-03-18 | 1032.97 |
| 2026-03-19 | 1023.30 |
| 2026-03-20 | 1009.78 |
| 2026-03-23 | 1021.67 |
| 2026-03-24 | 1024.46 |
| 2026-03-25 | 1037.43 |
| 2026-03-26 | 1023.18 |
| 2026-03-27 | 1007.80 |
| 2026-03-30 | 1007.40 |
| 2026-03-31 | 1024.81 |
| 2026-04-01 | 1043.75 |
| 2026-04-02 | 1038.87 |