Table Data - NASDAQ OMX Global Water

Title NASDAQ OMX Global Water
Series ID NASDAQGRNWATERL
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-07-27 to 2026-04-10
Last Updated 2026-04-10 10:42 PM CDT
Notes For more information about this series, see: GRNWATERL
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-07-27 979.97
2011-07-28 964.98
2011-07-29 956.78
2011-08-01 940.26
2011-08-02 922.38
2011-08-03 924.86
2011-08-04 877.39
2011-08-05 866.35
2011-08-08 816.64
2011-08-09 844.45
2011-08-10 820.55
2011-08-11 848.56
2011-08-12 865.40
2011-08-15 882.40
2011-08-16 865.07
2011-08-17 867.74
2011-08-18 822.84
2011-08-19 809.39
2011-08-22 810.32
2011-08-23 827.34
2011-08-24 840.75
2011-08-25 828.72
2011-08-26 833.64
2011-08-29 861.03
2011-08-30 863.93
2011-08-31 876.50
2011-09-01 863.26
2011-09-02 844.12
2011-09-05 .
2011-09-06 819.03
2011-09-07 843.77
2011-09-08 835.36
2011-09-09 808.34
2011-09-12 795.55
2011-09-13 805.96
2011-09-14 817.40
2011-09-15 833.62
2011-09-16 838.13
2011-09-19 819.97
2011-09-20 823.49
2011-09-21 807.13
2011-09-22 773.10
2011-09-23 773.93
2011-09-26 782.33
2011-09-27 809.78
2011-09-28 793.71
2011-09-29 802.34
2011-09-30 782.78
2011-10-03 767.90
2011-10-04 766.85
2011-10-05 779.37
2011-10-06 801.45
2011-10-07 799.39
2011-10-10 818.69
2011-10-11 821.26
2011-10-12 836.92
2011-10-13 831.37
2011-10-14 840.65
2011-10-17 828.60
2011-10-18 827.00
2011-10-19 830.17
2011-10-20 818.36
2011-10-21 844.85
2011-10-24 862.41
2011-10-25 846.66
2011-10-26 845.03
2011-10-27 876.18
2011-10-28 875.44
2011-10-31 855.00
2011-11-01 826.61
2011-11-02 840.40
2011-11-03 863.86
2011-11-04 858.06
2011-11-07 857.63
2011-11-08 860.80
2011-11-09 836.99
2011-11-10 833.62
2011-11-11 856.79
2011-11-14 843.52
2011-11-15 837.57
2011-11-16 834.90
2011-11-17 822.47
2011-11-18 816.03
2011-11-21 795.10
2011-11-22 796.58
2011-11-23 782.95
2011-11-24 .
2011-11-25 778.06
2011-11-28 804.60
2011-11-29 807.84
2011-11-30 838.93
2011-12-01 835.21
2011-12-02 830.53
2011-12-05 840.46
2011-12-06 829.84
2011-12-07 825.73
2011-12-08 805.13
2011-12-09 818.68
2011-12-12 803.60
2011-12-13 796.21
2011-12-14 777.17
2011-12-15 782.20
2011-12-16 786.60
2011-12-19 776.14
2011-12-20 800.01
2011-12-21 793.89
2011-12-22 799.46
2011-12-23 810.97
2011-12-26 .
2011-12-27 812.78
2011-12-28 798.06
2011-12-29 807.54
2011-12-30 810.77
2012-01-02 .
2012-01-03 832.35
2012-01-04 826.65
2012-01-05 817.09
2012-01-06 813.20
2012-01-09 814.43
2012-01-10 826.41
2012-01-11 825.93
2012-01-12 837.61
2012-01-13 832.88
2012-01-16 .
2012-01-17 845.34
2012-01-18 843.87
2012-01-19 854.85
2012-01-20 854.92
2012-01-23 855.83
2012-01-24 858.68
2012-01-25 866.52
2012-01-26 879.93
2012-01-27 878.91
2012-01-30 871.34
2012-01-31 879.31
2012-02-01 898.36
2012-02-02 896.92
2012-02-03 910.86
2012-02-06 911.04
2012-02-07 916.17
2012-02-08 920.77
2012-02-09 922.65
2012-02-10 910.84
2012-02-13 919.28
2012-02-14 918.40
2012-02-15 917.65
2012-02-16 926.46
2012-02-17 937.04
2012-02-20 .
2012-02-21 935.39
2012-02-22 930.86
2012-02-23 929.93
2012-02-24 938.89
2012-02-27 936.65
2012-02-28 939.46
2012-02-29 944.91
2012-03-01 957.80
2012-03-02 957.03
2012-03-05 948.74
2012-03-06 919.11
2012-03-07 928.63
2012-03-08 947.69
2012-03-09 948.24
2012-03-12 946.08
2012-03-13 960.96
2012-03-14 956.62
2012-03-15 963.21
2012-03-16 965.77
2012-03-19 966.16
2012-03-20 956.49
2012-03-21 954.69
2012-03-22 944.42
2012-03-23 946.21
2012-03-26 963.00
2012-03-27 961.73
2012-03-28 959.75
2012-03-29 954.26
2012-03-30 963.70
2012-04-02 972.45
2012-04-03 966.00
2012-04-04 938.26
2012-04-05 934.77
2012-04-06 .
2012-04-09 926.18
2012-04-10 911.45
2012-04-11 919.84
2012-04-12 932.38
2012-04-13 918.10
2012-04-16 918.67
2012-04-17 935.98
2012-04-18 930.88
2012-04-19 926.98
2012-04-20 940.31
2012-04-23 921.55
2012-04-24 925.18
2012-04-25 934.83
2012-04-26 936.22
2012-04-27 944.81
2012-04-30 941.34
2012-05-01 941.77
2012-05-02 935.24
2012-05-03 930.47
2012-05-04 920.66
2012-05-07 919.01
2012-05-08 914.84
2012-05-09 907.76
2012-05-10 914.16
2012-05-11 919.41
2012-05-14 900.88
2012-05-15 888.97
2012-05-16 878.08
2012-05-17 865.59
2012-05-18 859.17
2012-05-21 869.15
2012-05-22 873.35
2012-05-23 862.57
2012-05-24 871.68
2012-05-25 867.39
2012-05-28 .
2012-05-29 867.91
2012-05-30 851.30
2012-05-31 849.41
2012-06-01 835.51
2012-06-04 832.27
2012-06-05 836.19
2012-06-06 858.72
2012-06-07 855.55
2012-06-08 858.24
2012-06-11 850.78
2012-06-12 854.40
2012-06-13 852.94
2012-06-14 856.17
2012-06-15 865.82
2012-06-18 865.78
2012-06-19 879.23
2012-06-20 882.78
2012-06-21 867.98
2012-06-22 862.07
2012-06-25 849.18
2012-06-26 851.14
2012-06-27 861.27
2012-06-28 863.64
2012-06-29 877.16
2012-07-02 880.37
2012-07-03 889.16
2012-07-04 .
2012-07-05 879.47
2012-07-06 868.76
2012-07-09 865.62
2012-07-10 861.51
2012-07-11 855.97
2012-07-12 848.87
2012-07-13 861.47
2012-07-16 863.60
2012-07-17 867.15
2012-07-18 877.31
2012-07-19 884.24
2012-07-20 868.19
2012-07-23 850.44
2012-07-24 844.90
2012-07-25 844.66
2012-07-26 868.37
2012-07-27 887.99
2012-07-30 890.50
2012-07-31 887.01
2012-08-01 879.69
2012-08-02 863.83
2012-08-03 887.85
2012-08-06 892.14
2012-08-07 898.96
2012-08-08 895.34
2012-08-09 893.04
2012-08-10 892.92
2012-08-13 890.84
2012-08-14 896.52
2012-08-15 898.88
2012-08-16 912.03
2012-08-17 912.31
2012-08-20 909.01
2012-08-21 911.31
2012-08-22 908.30
2012-08-23 906.26
2012-08-24 904.41
2012-08-27 905.56
2012-08-28 902.87
2012-08-29 901.90
2012-08-30 895.28
2012-08-31 899.64
2012-09-03 .
2012-09-04 901.76
2012-09-05 898.78
2012-09-06 916.48
2012-09-07 929.87
2012-09-10 927.44
2012-09-11 929.66
2012-09-12 932.55
2012-09-13 936.77
2012-09-14 950.40
2012-09-17 943.11
2012-09-18 944.84
2012-09-19 949.67
2012-09-20 943.47
2012-09-21 942.15
2012-09-24 938.82
2012-09-25 937.76
2012-09-26 918.37
2012-09-27 923.85
2012-09-28 923.17
2012-10-01 927.47
2012-10-02 926.41
2012-10-03 924.88
2012-10-04 931.83
2012-10-05 937.10
2012-10-08 928.09
2012-10-09 915.13
2012-10-10 909.62
2012-10-11 912.57
2012-10-12 912.12
2012-10-15 912.53
2012-10-16 925.33
2012-10-17 932.09
2012-10-18 929.84
2012-10-19 921.16
2012-10-22 916.65
2012-10-23 900.80
2012-10-24 904.48
2012-10-25 910.13
2012-10-26 909.08
2012-10-29 909.08
2012-10-30 909.08
2012-10-31 904.22
2012-11-01 914.18
2012-11-02 909.50
2012-11-05 905.68
2012-11-06 912.04
2012-11-07 902.68
2012-11-08 894.93
2012-11-09 889.88
2012-11-12 884.61
2012-11-13 886.32
2012-11-14 880.36
2012-11-15 875.89
2012-11-16 874.36
2012-11-19 891.72
2012-11-20 897.63
2012-11-21 898.06
2012-11-22 .
2012-11-23 916.00
2012-11-26 916.34
2012-11-27 911.54
2012-11-28 918.77
2012-11-29 931.23
2012-11-30 926.35
2012-12-03 929.56
2012-12-04 933.27
2012-12-05 930.70
2012-12-06 928.65
2012-12-07 930.02
2012-12-10 933.33
2012-12-11 944.47
2012-12-12 941.06
2012-12-13 944.45
2012-12-14 945.12
2012-12-17 952.51
2012-12-18 961.81
2012-12-19 962.70
2012-12-20 961.46
2012-12-21 957.65
2012-12-24 956.09
2012-12-25 .
2012-12-26 955.94
2012-12-27 955.16
2012-12-28 950.79
2012-12-31 959.73
2013-01-01 .
2013-01-02 978.79
2013-01-03 973.34
2013-01-04 973.30
2013-01-07 970.22
2013-01-08 968.24
2013-01-09 972.04
2013-01-10 975.75
2013-01-11 978.54
2013-01-14 973.47
2013-01-15 973.49
2013-01-16 975.30
2013-01-17 987.54
2013-01-18 991.08
2013-01-21 .
2013-01-22 1001.51
2013-01-23 999.14
2013-01-24 1010.25
2013-01-25 1014.14
2013-01-28 1010.83
2013-01-29 1014.68
2013-01-30 1007.93
2013-01-31 1007.86
2013-02-01 1013.46
2013-02-04 1005.75
2013-02-05 1011.36
2013-02-06 1013.06
2013-02-07 1005.86
2013-02-08 1010.83
2013-02-11 1007.57
2013-02-12 1015.06
2013-02-13 1019.48
2013-02-14 1009.67
2013-02-15 1012.37
2013-02-18 .
2013-02-19 1019.46
2013-02-20 1011.51
2013-02-21 996.51
2013-02-22 1005.91
2013-02-25 997.46
2013-02-26 992.27
2013-02-27 1010.76
2013-02-28 1015.59
2013-03-01 1010.37
2013-03-04 1015.40
2013-03-05 1026.05
2013-03-06 1028.01
2013-03-07 1024.37
2013-03-08 1026.60
2013-03-11 1027.26
2013-03-12 1019.52
2013-03-13 1018.20
2013-03-14 1024.24
2013-03-15 1024.34
2013-03-18 1019.12
2013-03-19 1019.60
2013-03-20 1028.55
2013-03-21 1026.03
2013-03-22 1026.82
2013-03-25 1017.84
2013-03-26 1017.52
2013-03-27 1007.93
2013-03-28 1020.40
2013-03-29 .
2013-04-01 1009.50
2013-04-02 1006.28
2013-04-03 1003.06
2013-04-04 1003.54
2013-04-05 999.68
2013-04-08 1000.65
2013-04-09 1005.83
2013-04-10 1024.38
2013-04-11 1028.56
2013-04-12 1023.93
2013-04-15 1007.33
2013-04-16 1011.13
2013-04-17 997.40
2013-04-18 988.91
2013-04-19 989.52
2013-04-22 987.81
2013-04-23 1004.45
2013-04-24 1011.50
2013-04-25 1020.74
2013-04-26 1020.60
2013-04-29 1027.83
2013-04-30 1033.30
2013-05-01 .
2013-05-02 1026.13
2013-05-03 1036.91
2013-05-06 1037.32
2013-05-07 1042.09
2013-05-08 1052.26
2013-05-09 1046.30
2013-05-10 1044.31
2013-05-13 1046.91
2013-05-14 1062.09
2013-05-15 1068.58
2013-05-16 1068.84
2013-05-17 1070.86
2013-05-20 1075.55
2013-05-21 1079.12
2013-05-22 1069.27
2013-05-23 1058.28
2013-05-24 1058.36
2013-05-27 .
2013-05-28 1062.09
2013-05-29 1052.00
2013-05-30 1061.57
2013-05-31 1048.43
2013-06-03 1050.33
2013-06-04 1045.95
2013-06-05 1033.32
2013-06-06 1036.54
2013-06-07 1047.34
2013-06-10 1043.40
2013-06-11 1035.82
2013-06-12 1032.05
2013-06-13 1037.56
2013-06-14 1036.82
2013-06-17 1039.57
2013-06-18 1046.06
2013-06-19 1033.01
2013-06-20 994.20
2013-06-21 979.84
2013-06-24 963.80
2013-06-25 974.96
2013-06-26 984.84
2013-06-27 994.49
2013-06-28 996.99
2013-07-01 1003.01
2013-07-02 999.41
2013-07-03 997.13
2013-07-04 .
2013-07-05 1006.00
2013-07-08 1012.46
2013-07-09 1020.37
2013-07-10 1028.11
2013-07-11 1046.54
2013-07-12 1043.10
2013-07-15 1050.51
2013-07-16 1047.65
2013-07-17 1050.35
2013-07-18 1057.78
2013-07-19 1061.63
2013-07-22 1064.98
2013-07-23 1059.73
2013-07-24 1054.57
2013-07-25 1060.07
2013-07-26 1058.29
2013-07-29 1051.20
2013-07-30 1051.36
2013-07-31 1047.75
2013-08-01 1058.27
2013-08-02 1061.05
2013-08-05 1064.62
2013-08-06 1058.65
2013-08-07 1059.16
2013-08-08 1065.96
2013-08-09 1068.82
2013-08-12 1070.15
2013-08-13 1065.38
2013-08-14 1061.46
2013-08-15 1045.44
2013-08-16 1050.13
2013-08-19 1044.85
2013-08-20 1041.99
2013-08-21 1045.39
2013-08-22 1053.70
2013-08-23 1056.79
2013-08-26 1053.41
2013-08-27 1036.86
2013-08-28 1042.74
2013-08-29 1045.94
2013-08-30 1034.11
2013-09-02 .
2013-09-03 1046.82
2013-09-04 1056.76
2013-09-05 1066.42
2013-09-06 1066.53
2013-09-09 1079.65
2013-09-10 1093.13
2013-09-11 1097.03
2013-09-12 1098.74
2013-09-13 1097.74
2013-09-16 1112.29
2013-09-17 1114.61
2013-09-18 1123.19
2013-09-19 1135.10
2013-09-20 1127.82
2013-09-23 1124.86
2013-09-24 1129.50
2013-09-25 1128.13
2013-09-26 1128.38
2013-09-27 1124.82
2013-09-30 1119.19
2013-10-01 1127.06
2013-10-02 1126.88
2013-10-03 1120.27
2013-10-04 1121.33
2013-10-07 1114.60
2013-10-08 1106.10
2013-10-09 1105.93
2013-10-10 1124.61
2013-10-11 1129.20
2013-10-14 1134.34
2013-10-15 1125.98
2013-10-16 1128.28
2013-10-17 1136.33
2013-10-18 1149.11
2013-10-21 1150.82
2013-10-22 1150.78
2013-10-23 1153.09
2013-10-24 1154.67
2013-10-25 1167.90
2013-10-28 1159.60
2013-10-29 1168.03
2013-10-30 1162.74
2013-10-31 1162.56
2013-11-01 1153.98
2013-11-04 1158.06
2013-11-05 1154.72
2013-11-06 1155.39
2013-11-07 1139.46
2013-11-08 1144.93
2013-11-11 1152.66
2013-11-12 1154.38
2013-11-13 1157.87
2013-11-14 1167.23
2013-11-15 1171.75
2013-11-18 1173.21
2013-11-19 1169.36
2013-11-20 1164.22
2013-11-21 1163.62
2013-11-22 1167.70
2013-11-25 1167.26
2013-11-26 1163.92
2013-11-27 1165.24
2013-11-28 .
2013-11-29 1169.11
2013-12-02 1158.08
2013-12-03 1145.16
2013-12-04 1135.75
2013-12-05 1135.81
2013-12-06 1145.21
2013-12-09 1150.36
2013-12-10 1151.18
2013-12-11 1144.53
2013-12-12 1145.03
2013-12-13 1147.04
2013-12-16 1158.96
2013-12-17 1159.66
2013-12-18 1172.79
2013-12-19 1171.56
2013-12-20 1173.65
2013-12-23 1183.59
2013-12-24 1190.55
2013-12-25 .
2013-12-26 1196.06
2013-12-27 1205.46
2013-12-30 1206.74
2013-12-31 1220.54
2014-01-01 .
2014-01-02 1209.47
2014-01-03 1214.01
2014-01-06 1209.84
2014-01-07 1211.88
2014-01-08 1206.79
2014-01-09 1205.20
2014-01-10 1215.11
2014-01-13 1206.38
2014-01-14 1217.24
2014-01-15 1219.43
2014-01-16 1220.32
2014-01-17 1222.36
2014-01-20 .
2014-01-21 1223.27
2014-01-22 1229.41
2014-01-23 1218.47
2014-01-24 1190.08
2014-01-27 1179.18
2014-01-28 1197.46
2014-01-29 1186.59
2014-01-30 1188.91
2014-01-31 1182.21
2014-02-03 1162.71
2014-02-04 1167.04
2014-02-05 1165.57
2014-02-06 1183.85
2014-02-07 1199.19
2014-02-10 1198.45
2014-02-11 1212.70
2014-02-12 1218.23
2014-02-13 1219.53
2014-02-14 1235.44
2014-02-17 .
2014-02-18 1239.35
2014-02-19 1242.09
2014-02-20 1254.29
2014-02-21 1255.25
2014-02-24 1260.50
2014-02-25 1260.39
2014-02-26 1259.14
2014-02-27 1274.23
2014-02-28 1282.34
2014-03-03 1266.72
2014-03-04 1282.94
2014-03-05 1287.54
2014-03-06 1297.09
2014-03-07 1298.18
2014-03-10 1289.72
2014-03-11 1291.23
2014-03-12 1289.42
2014-03-13 1277.07
2014-03-14 1265.76
2014-03-17 1276.82
2014-03-18 1287.25
2014-03-19 1284.79
2014-03-20 1272.57
2014-03-21 1274.49
2014-03-24 1270.88
2014-03-25 1273.68
2014-03-26 1266.35
2014-03-27 1262.86
2014-03-28 1275.45
2014-03-31 1287.64
2014-04-01 1297.89
2014-04-02 1301.56
2014-04-03 1289.37
2014-04-04 1287.96
2014-04-07 1272.90
2014-04-08 1271.17
2014-04-09 1285.49
2014-04-10 1277.79
2014-04-11 1258.66
2014-04-14 1251.40
2014-04-15 1247.08
2014-04-16 1269.19
2014-04-17 1271.00
2014-04-18 .
2014-04-21 1272.42
2014-04-22 1274.12
2014-04-23 1268.12
2014-04-24 1266.29
2014-04-25 1256.72
2014-04-28 1254.40
2014-04-29 1260.94
2014-04-30 1256.75
2014-05-01 1259.10
2014-05-02 1260.96
2014-05-05 1261.06
2014-05-06 1263.27
2014-05-07 1261.61
2014-05-08 1262.92
2014-05-09 1247.45
2014-05-12 1270.63
2014-05-13 1271.45
2014-05-14 1265.11
2014-05-15 1257.35
2014-05-16 1259.00
2014-05-19 1263.01
2014-05-20 1257.03
2014-05-21 1261.18
2014-05-22 1270.41
2014-05-23 1282.01
2014-05-26 .
2014-05-27 1281.94
2014-05-28 1281.68
2014-05-29 1280.88
2014-05-30 1282.46
2014-06-02 1286.45
2014-06-03 1279.64
2014-06-04 1278.66
2014-06-05 1288.57
2014-06-06 1300.45
2014-06-09 1309.94
2014-06-10 1309.88
2014-06-11 1307.96
2014-06-12 1305.71
2014-06-13 1309.12
2014-06-16 1306.69
2014-06-17 1308.92
2014-06-18 1312.24
2014-06-19 1319.92
2014-06-20 1322.82
2014-06-23 1320.06
2014-06-24 1315.44
2014-06-25 1307.09
2014-06-26 1303.19
2014-06-27 1301.32
2014-06-30 1298.44
2014-07-01 1308.33
2014-07-02 1303.24
2014-07-03 1305.98
2014-07-04 .
2014-07-07 1296.93
2014-07-08 1287.17
2014-07-09 1283.89
2014-07-10 1272.98
2014-07-11 1275.54
2014-07-14 1282.78
2014-07-15 1277.04
2014-07-16 1282.07
2014-07-17 1266.59
2014-07-18 1277.86
2014-07-21 1276.32
2014-07-22 1288.21
2014-07-23 1280.33
2014-07-24 1287.50
2014-07-25 1281.55
2014-07-28 1282.56
2014-07-29 1275.43
2014-07-30 1269.47
2014-07-31 1240.80
2014-08-01 1228.62
2014-08-04 1228.75
2014-08-05 1225.12
2014-08-06 1216.18
2014-08-07 1216.93
2014-08-08 1223.69
2014-08-11 1235.78
2014-08-12 1234.50
2014-08-13 1241.59
2014-08-14 1245.54
2014-08-15 1245.89
2014-08-18 1260.44
2014-08-19 1263.50
2014-08-20 1265.62
2014-08-21 1269.54
2014-08-22 1262.00
2014-08-25 1269.07
2014-08-26 1272.88
2014-08-27 1275.28
2014-08-28 1271.32
2014-08-29 1273.63
2014-09-01 .
2014-09-02 1274.18
2014-09-03 1279.54
2014-09-04 1274.36
2014-09-05 1278.14
2014-09-08 1269.80
2014-09-09 1258.70
2014-09-10 1259.27
2014-09-11 1262.74
2014-09-12 1255.32
2014-09-15 1250.67
2014-09-16 1247.26
2014-09-17 1248.46
2014-09-18 1247.31
2014-09-19 1244.91
2014-09-22 1235.00
2014-09-23 1223.12
2014-09-24 1226.96
2014-09-25 1215.70
2014-09-26 1216.23
2014-09-29 1211.16
2014-09-30 1206.56
2014-10-01 1197.23
2014-10-02 1184.79
2014-10-03 1187.01
2014-10-06 1195.07
2014-10-07 1178.46
2014-10-08 1185.78
2014-10-09 1174.86
2014-10-10 1157.74
2014-10-13 1153.16
2014-10-14 1160.99
2014-10-15 1147.92
2014-10-16 1150.33
2014-10-17 1172.14
2014-10-20 1177.25
2014-10-21 1198.48
2014-10-22 1193.99
2014-10-23 1208.23
2014-10-24 1205.66
2014-10-27 1202.62
2014-10-28 1226.03
2014-10-29 1222.62
2014-10-30 1227.66
2014-10-31 1238.28
2014-11-03 1232.28
2014-11-04 1228.17
2014-11-05 1237.85
2014-11-06 1241.21
2014-11-07 1243.41
2014-11-10 1250.96
2014-11-11 1246.52
2014-11-12 1247.97
2014-11-13 1244.99
2014-11-14 1243.17
2014-11-17 1240.94
2014-11-18 1251.59
2014-11-19 1252.77
2014-11-20 1252.84
2014-11-21 1260.38
2014-11-24 1263.66
2014-11-25 1270.63
2014-11-26 1266.87
2014-11-27 1264.71
2014-11-28 1245.22
2014-12-01 1236.81
2014-12-02 1237.72
2014-12-03 1248.39
2014-12-04 1240.78
2014-12-05 1233.30
2014-12-08 1219.29
2014-12-09 1216.56
2014-12-10 1207.75
2014-12-11 1208.27
2014-12-12 1194.09
2014-12-15 1183.49
2014-12-16 1191.01
2014-12-17 1195.43
2014-12-18 1220.55
2014-12-19 1224.95
2014-12-22 1231.88
2014-12-23 1235.25
2014-12-24 1237.73
2014-12-25 1237.70
2014-12-26 1240.51
2014-12-29 1244.54
2014-12-30 1234.30
2014-12-31 1228.04
2015-01-01 1228.04
2015-01-02 1223.64
2015-01-05 1197.68
2015-01-06 1189.27
2015-01-07 1196.68
2015-01-08 1215.65
2015-01-09 1214.04
2015-01-12 1204.65
2015-01-13 1206.45
2015-01-14 1201.29
2015-01-15 1199.49
2015-01-16 1199.57
2015-01-19 1203.06
2015-01-20 1205.16
2015-01-21 1215.73
2015-01-22 1220.51
2015-01-23 1207.91
2015-01-26 1209.55
2015-01-27 1209.56
2015-01-28 1199.87
2015-01-29 1208.11
2015-01-30 1194.13
2015-02-02 1204.95
2015-02-03 1217.69
2015-02-04 1208.67
2015-02-05 1213.17
2015-02-06 1206.10
2015-02-09 1198.05
2015-02-10 1201.62
2015-02-11 1199.48
2015-02-12 1213.84
2015-02-13 1221.54
2015-02-16 1221.14
2015-02-17 1223.32
2015-02-18 1229.27
2015-02-19 1237.35
2015-02-20 1240.26
2015-02-23 1239.56
2015-02-24 1249.76
2015-02-25 1247.83
2015-02-26 1243.90
2015-02-27 1245.23
2015-03-02 1245.98
2015-03-03 1234.19
2015-03-04 1222.05
2015-03-05 1223.80
2015-03-06 1207.89
2015-03-09 1208.98
2015-03-10 1188.80
2015-03-11 1188.29
2015-03-12 1203.82
2015-03-13 1194.59
2015-03-16 1206.86
2015-03-17 1207.67
2015-03-18 1226.65
2015-03-19 1223.08
2015-03-20 1237.44
2015-03-23 1242.20
2015-03-24 1238.19
2015-03-25 1235.50
2015-03-26 1224.55
2015-03-27 1228.38
2015-03-30 1234.62
2015-03-31 1228.22
2015-04-01 1229.46
2015-04-02 1239.90
2015-04-03 1243.15
2015-04-06 1257.90
2015-04-07 1251.30
2015-04-08 1256.08
2015-04-09 1265.38
2015-04-10 1263.03
2015-04-13 1263.26
2015-04-14 1262.00
2015-04-15 1273.76
2015-04-16 1288.29
2015-04-17 1283.83
2015-04-20 1283.69
2015-04-21 1284.95
2015-04-22 1282.43
2015-04-23 1293.26
2015-04-24 1302.37
2015-04-27 1310.19
2015-04-28 1308.80
2015-04-29 1302.87
2015-04-30 1292.38
2015-05-01 1283.52
2015-05-04 1288.54
2015-05-05 1264.91
2015-05-06 1271.16
2015-05-07 1265.54
2015-05-08 1290.88
2015-05-11 1290.81
2015-05-12 1297.54
2015-05-13 1310.56
2015-05-14 1318.93
2015-05-15 1321.26
2015-05-18 1319.97
2015-05-19 1317.00
2015-05-20 1320.28
2015-05-21 1325.37
2015-05-22 1315.72
2015-05-25 1311.95
2015-05-26 1299.21
#2015-05-27|1310.14 #2015-05-28|1307.98 #2015-05-29|1296.18 #2015-06-01|1294.80 #2015-06-02|1299.94 #2015-06-03|1308.73 #2015-06-04|1297.31 #2015-06-05|1282.38 #2015-06-08|1279.46 #2015-06-09|1278.32 #2015-06-10|1294.18 #2015-06-11|1295.62 #2015-06-12|1290.73 #2015-06-15|1270.45 #2015-06-16|1270.70 #2015-06-17|1266.62 #2015-06-18|1278.66 #2015-06-19|1272.15 #2015-06-22|1293.73 #2015-06-23|1296.71 #2015-06-24|1297.10 #2015-06-25|1288.76 #2015-06-26|1281.32 #2015-06-29|1252.85 #2015-06-30|1255.82 #2015-07-01|1255.63 #2015-07-02|1254.29 #2015-07-03|1248.53 #2015-07-06|1223.38 #2015-07-07|1212.71 #2015-07-08|1201.83 #2015-07-09|1218.46 #2015-07-10|1243.57 #2015-07-13|1256.84 #2015-07-14|1266.07 #2015-07-15|1256.72 #2015-07-16|1267.06 #2015-07-17|1262.95 #2015-07-20|1264.86 #2015-07-21|1251.07 #2015-07-22|1240.24 #2015-07-23|1242.36 #2015-07-24|1232.07 #2015-07-27|1213.15 #2015-07-28|1221.49 #2015-07-29|1231.36 #2015-07-30|1228.33 #2015-07-31|1227.91 #2015-08-03|1216.14 #2015-08-04|1219.00 #2015-08-05|1233.41 #2015-08-06|1209.78 #2015-08-07|1193.60 #2015-08-10|1211.34 #2015-08-11|1194.63 #2015-08-12|1184.20 #2015-08-13|1190.37 #2015-08-14|1190.94 #2015-08-17|1195.97 #2015-08-18|1194.74 #2015-08-19|1176.32 #2015-08-20|1148.96 #2015-08-21|1120.92 #2015-08-24|1080.41 #2015-08-25|1079.74 #2015-08-26|1084.15 #2015-08-27|1115.26 #2015-08-28|1121.82 #2015-08-31|1113.06 #2015-09-01|1086.23 #2015-09-02|1090.22 #2015-09-03|1103.30 #2015-09-04|1086.35 #2015-09-07|1091.97 #2015-09-08|1119.20 #2015-09-09|1120.05 #2015-09-10|1116.10 #2015-09-11|1114.57 #2015-09-14|1105.82 #2015-09-15|1116.28 #2015-09-16|1136.26 #2015-09-17|1133.90 #2015-09-18|1120.62 #2015-09-21|1109.97 #2015-09-22|1091.71 #2015-09-23|1081.06 #2015-09-24|1079.10 #2015-09-25|1084.23 #2015-09-28|1062.22 #2015-09-29|1053.51 #2015-09-30|1071.47 #2015-10-01|1073.95 #2015-10-02|1097.06 #2015-10-05|1122.93 #2015-10-06|1126.78 #2015-10-07|1144.08 #2015-10-08|1157.34 #2015-10-09|1163.61 #2015-10-12|1157.58 #2015-10-13|1149.06 #2015-10-14|1148.08 #2015-10-15|1163.30 #2015-10-16|1163.82 #2015-10-19|1158.36 #2015-10-20|1163.32 #2015-10-21|1165.02 #2015-10-22|1173.72 #2015-10-23|1176.55 #2015-10-26|1174.16 #2015-10-27|1155.35 #2015-10-28|1163.01 #2015-10-29|1158.83 #2015-10-30|1162.53 #2015-11-02|1169.48 #2015-11-03|1170.05 #2015-11-04|1172.02 #2015-11-05|1175.05 #2015-11-06|1162.03 #2015-11-09|1148.30 #2015-11-10|1140.30 #2015-11-11|1142.95 #2015-11-12|1123.77 #2015-11-13|1121.90 #2015-11-16|1128.84 #2015-11-17|1130.22 #2015-11-18|1140.63 #2015-11-19|1148.07 #2015-11-20|1150.55 #2015-11-23|1147.23 #2015-11-24|1140.43 #2015-11-25|1137.67 #2015-11-26|1146.36 #2015-11-27|1149.20 #2015-11-30|1144.69 #2015-12-01|1154.88 #2015-12-02|1142.35 #2015-12-03|1140.68 #2015-12-04|1142.66 #2015-12-07|1138.67 #2015-12-08|1120.12 #2015-12-09|1129.40 #2015-12-10|1122.79 #2015-12-11|1107.84 #2015-12-14|1111.70 #2015-12-15|1116.13 #2015-12-16|1129.76 #2015-12-17|1116.69 #2015-12-18|1102.55 #2015-12-21|1098.59 #2015-12-22|1102.51 #2015-12-23|1123.72 #2015-12-24|1123.55 #2015-12-25|1123.17 #2015-12-28|1120.59 #2015-12-29|1130.85 #2015-12-30|1127.88 #2015-12-31|1119.42 #2016-01-01|1119.42 #2016-01-04|1103.97 #2016-01-05|1092.74 #2016-01-06|1075.90 #2016-01-07|1050.76 #2016-01-08|1045.52 #2016-01-11|1036.88 #2016-01-12|1038.82 #2016-01-13|1030.61 #2016-01-14|1033.59 #2016-01-15|1015.49 #2016-01-18|1011.71 #2016-01-19|1010.72 #2016-01-20| 992.92 #2016-01-21| 990.38 #2016-01-22|1022.26 #2016-01-25|1009.44 #2016-01-26|1024.42 #2016-01-27|1028.49 #2016-01-28|1026.18 #2016-01-29|1047.80 #2016-02-01|1052.52 #2016-02-02|1030.17 #2016-02-03|1036.04 #2016-02-04|1046.81 #2016-02-05|1027.67 #2016-02-08| 998.90 #2016-02-09|1000.61 #2016-02-10| 996.83 #2016-02-11| 977.12 #2016-02-12| 991.18 #2016-02-15|1007.42 #2016-02-16|1016.89 #2016-02-17|1037.00 #2016-02-18|1044.51 #2016-02-19|1040.60 #2016-02-22|1056.70 #2016-02-23|1039.68 #2016-02-24|1030.32 #2016-02-25|1039.99 #2016-02-26|1036.37 #2016-02-29|1038.24 #2016-03-01|1050.92 #2016-03-02|1062.68 #2016-03-03|1062.09 #2016-03-04|1073.27 #2016-03-07|1078.34 #2016-03-08|1069.34 #2016-03-09|1066.95 #2016-03-10|1062.89 #2016-03-11|1087.58 #2016-03-14|1081.72 #2016-03-15|1082.34 #2016-03-16|1080.13 #2016-03-17|1103.18 #2016-03-18|1102.59 #2016-03-21|1105.24 #2016-03-22|1100.81 #2016-03-23|1092.01 #2016-03-24|1086.20 #2016-03-25|1086.47 #2016-03-28|1091.29 #2016-03-29|1104.71 #2016-03-30|1123.59 #2016-03-31|1122.11 #2016-04-01|1118.41 #2016-04-04|1114.62 #2016-04-05|1101.55 #2016-04-06|1107.05 #2016-04-07|1104.55 #2016-04-08|1118.95 #2016-04-11|1121.33 #2016-04-12|1127.42 #2016-04-13|1139.97 #2016-04-14|1138.87 #2016-04-15|1141.39 #2016-04-18|1145.80 #2016-04-19|1153.96 #2016-04-20|1149.53 #2016-04-21|1146.36 #2016-04-22|1147.78 #2016-04-25|1145.27 #2016-04-26|1155.39 #2016-04-27|1158.26 #2016-04-28|1157.02 #2016-04-29|1157.27 #2016-05-02|1161.34 #2016-05-03|1150.42 #2016-05-04|1138.50 #2016-05-05|1132.00 #2016-05-06|1137.71 #2016-05-09|1132.72 #2016-05-10|1141.84 #2016-05-11|1138.54 #2016-05-12|1140.81 #2016-05-13|1130.49 #2016-05-16|1137.81 #2016-05-17|1137.46 #2016-05-18|1132.76 #2016-05-19|1124.37 #2016-05-20|1132.85 #2016-05-23|1126.79 #2016-05-24|1141.28 #2016-05-25|1146.56 #2016-05-26|1148.36 #2016-05-27|1149.28 #2016-05-30|1149.45 #2016-05-31|1148.61 #2016-06-01|1149.24 #2016-06-02|1148.20 #2016-06-03|1156.97 #2016-06-06|1166.08 #2016-06-07|1176.49 #2016-06-08|1179.78 #2016-06-09|1172.40 #2016-06-10|1144.44 #2016-06-13|1127.78 #2016-06-14|1116.71 #2016-06-15|1121.39 #2016-06-16|1113.42 #2016-06-17|1120.95 #2016-06-20|1149.42 #2016-06-21|1149.93 #2016-06-22|1148.25 #2016-06-23|1159.67 #2016-06-24|1107.54 #2016-06-27|1082.62 #2016-06-28|1100.87 #2016-06-29|1126.11 #2016-06-30|1144.66 #2016-07-01|1148.51 #2016-07-04|1144.93 #2016-07-05|1135.95 #2016-07-06|1128.88 #2016-07-07|1128.70 #2016-07-08|1141.98 #2016-07-11|1153.82 #2016-07-12|1155.90 #2016-07-13|1163.40 #2016-07-14|1167.34 #2016-07-15|1163.88 #2016-07-18|1162.86 #2016-07-19|1160.68 #2016-07-20|1166.40 #2016-07-21|1160.89 #2016-07-22|1164.46 #2016-07-25|1161.28 #2016-07-26|1170.02 #2016-07-27|1170.44 #2016-07-28|1176.33 #2016-07-29|1183.22 #2016-08-01|1173.12 #2016-08-02|1165.41 #2016-08-03|1158.71 #2016-08-04|1161.44 #2016-08-05|1164.29 #2016-08-08|1162.09 #2016-08-09|1167.55 #2016-08-10|1173.59 #2016-08-11|1183.51 #2016-08-12|1182.75 #2016-08-15|1185.80 #2016-08-16|1180.01 #2016-08-17|1179.47 #2016-08-18|1184.67 #2016-08-19|1179.80 #2016-08-22|1182.25 #2016-08-23|1184.79 #2016-08-24|1177.94 #2016-08-25|1176.61 #2016-08-26|1177.53 #2016-08-29|1178.32 #2016-08-30|1173.39 #2016-08-31|1172.73 #2016-09-01|1170.64 #2016-09-02|1188.16 #2016-09-05|1193.72 #2016-09-06|1198.62 #2016-09-07|1196.03 #2016-09-08|1194.19 #2016-09-09|1157.91 #2016-09-12|1160.77 #2016-09-13|1148.65 #2016-09-14|1150.15 #2016-09-15|1157.65 #2016-09-16|1149.62 #2016-09-19|1162.41 #2016-09-20|1161.12 #2016-09-21|1168.83 #2016-09-22|1188.02 #2016-09-23|1180.05 #2016-09-26|1170.17 #2016-09-27|1173.18 #2016-09-28|1180.09 #2016-09-29|1179.21 #2016-09-30|1182.37 #2016-10-03|1180.68 #2016-10-04|1173.32 #2016-10-05|1165.24 #2016-10-06|1162.01 #2016-10-07|1151.20 #2016-10-10|1151.30 #2016-10-11|1139.71 #2016-10-12|1134.61 #2016-10-13|1133.44 #2016-10-14|1135.55 #2016-10-17|1132.43 #2016-10-18|1144.40 #2016-10-19|1147.41 #2016-10-20|1147.66 #2016-10-21|1143.45 #2016-10-24|1146.04 #2016-10-25|1131.23 #2016-10-26|1128.93 #2016-10-27|1124.02 #2016-10-28|1124.63 #2016-10-31|1129.55 #2016-11-01|1120.62 #2016-11-02|1110.26 #2016-11-03|1103.33 #2016-11-04|1097.73 #2016-11-07|1109.88 #2016-11-08|1119.73 #2016-11-09|1122.63 #2016-11-10|1117.70 #2016-11-11|1109.85 #2016-11-14|1094.57 #2016-11-15|1097.44 #2016-11-16|1100.79 #2016-11-17|1106.48 #2016-11-18|1096.56 #2016-11-21|1106.34 #2016-11-22|1110.00 #2016-11-23|1106.29 #2016-11-24|1108.21 #2016-11-25|1109.99 #2016-11-28|1106.69 #2016-11-29|1104.09 #2016-11-30|1097.52 #2016-12-01|1091.99 #2016-12-02|1092.37 #2016-12-05|1094.29 #2016-12-06|1101.75 #2016-12-07|1106.23 #2016-12-08|1105.51 #2016-12-09|1110.90 #2016-12-12|1113.85 #2016-12-13|1123.60 #2016-12-14|1114.68 #2016-12-15|1102.31 #2016-12-16|1100.09 #2016-12-19|1105.11 #2016-12-20|1107.10 #2016-12-21|1107.54 #2016-12-22|1105.55 #2016-12-23|1108.12 #2016-12-26|1107.95 #2016-12-27|1109.74 #2016-12-28|1104.08 #2016-12-29|1109.30 #2016-12-30|1111.19 #2017-01-02|1113.08 #2017-01-03|1109.47 #2017-01-04|1116.44 #2017-01-05|1123.61 #2017-01-06|1120.72 #2017-01-09|1114.59 #2017-01-10|1112.94 #2017-01-11|1113.26 #2017-01-12|1122.22 #2017-01-13|1122.12 #2017-01-16|1119.33 #2017-01-17|1127.02 #2017-01-18|1131.84 #2017-01-19|1125.09 #2017-01-20|1125.81 #2017-01-23|1134.07 #2017-01-24|1140.06 #2017-01-25|1148.86 #2017-01-26|1145.95 #2017-01-27|1146.40 #2017-01-30|1139.11 #2017-01-31|1147.82 #2017-02-01|1143.99 #2017-02-02|1144.19 #2017-02-03|1149.49 #2017-02-06|1142.50 #2017-02-07|1145.98 #2017-02-08|1156.59 #2017-02-09|1160.65 #2017-02-10|1165.09 #2017-02-13|1168.55 #2017-02-14|1162.79 #2017-02-15|1168.95 #2017-02-16|1170.10 #2017-02-17|1164.93 #2017-02-20|1168.10 #2017-02-21|1170.71 #2017-02-22|1170.97 #2017-02-23|1166.23 #2017-02-24|1164.43 #2017-02-27|1170.43 #2017-02-28|1169.89 #2017-03-01|1180.40 #2017-03-02|1179.14 #2017-03-03|1178.35 #2017-03-06|1177.99 #2017-03-07|1171.92 #2017-03-08|1166.78 #2017-03-09|1165.03 #2017-03-10|1172.19 #2017-03-13|1180.01 #2017-03-14|1170.81 #2017-03-15|1181.47 #2017-03-16|1189.20 #2017-03-17|1192.75 #2017-03-20|1192.63 #2017-03-21|1193.36 #2017-03-22|1192.02 #2017-03-23|1196.60 #2017-03-24|1197.50 #2017-03-27|1199.41 #2017-03-28|1207.31 #2017-03-29|1200.62 #2017-03-30|1204.02 #2017-03-31|1200.93 #2017-04-03|1199.38 #2017-04-04|1198.34 #2017-04-05|1200.17 #2017-04-06|1201.00 #2017-04-07|1200.93 #2017-04-10|1199.98 #2017-04-11|1200.99 #2017-04-12|1201.34 #2017-04-13|1199.33 #2017-04-14|1198.54 #2017-04-17|1207.12 #2017-04-18|1202.28 #2017-04-19|1201.23 #2017-04-20|1200.85 #2017-04-21|1200.87 #2017-04-24|1217.24 #2017-04-25|1228.12 #2017-04-26|1228.09 #2017-04-27|1230.41 #2017-04-28|1229.64 #2017-05-01|1228.57 #2017-05-02|1229.60 #2017-05-03|1230.85 #2017-05-04|1245.96 #2017-05-05|1252.76 #2017-05-08|1250.04 #2017-05-09|1250.45 #2017-05-10|1252.64 #2017-05-11|1246.70 #2017-05-12|1251.28 #2017-05-15|1254.71 #2017-05-16|1258.97 #2017-05-17|1250.28 #2017-05-18|1243.45 #2017-05-19|1258.14 #2017-05-22|1264.82 #2017-05-23|1270.75 #2017-05-24|1274.40 #2017-05-25|1278.69 #2017-05-26|1274.58 #2017-05-29|1276.22 #2017-05-30|1280.25 #2017-05-31|1283.65 #2017-06-01|1289.02 #2017-06-02|1291.48 #2017-06-05|1290.25 #2017-06-06|1279.65 #2017-06-07|1276.14 #2017-06-08|1272.48 #2017-06-09|1268.42 #2017-06-12|1261.34 #2017-06-13|1267.03 #2017-06-14|1274.99 #2017-06-15|1263.17 #2017-06-16|1270.64 #2017-06-19|1275.72 #2017-06-20|1264.35 #2017-06-21|1263.49 #2017-06-22|1261.29 #2017-06-23|1263.90 #2017-06-26|1265.33 #2017-06-27|1254.08 #2017-06-28|1259.96 #2017-06-29|1247.93 #2017-06-30|1249.07 #2017-07-03|1250.61 #2017-07-04|1243.91 #2017-07-05|1244.05 #2017-07-06|1235.83 #2017-07-07|1242.08 #2017-07-10|1242.90 #2017-07-11|1240.32 #2017-07-12|1255.36 #2017-07-13|1259.04 #2017-07-14|1267.58 #2017-07-17|1270.77 #2017-07-18|1270.86 #2017-07-19|1272.21 #2017-07-20|1274.69 #2017-07-21|1272.06 #2017-07-24|1266.29 #2017-07-25|1259.03 #2017-07-26|1260.24 #2017-07-27|1261.99 #2017-07-28|1259.04 #2017-07-31|1267.11 #2017-08-01|1270.75 #2017-08-02|1274.89 #2017-08-03|1275.64 #2017-08-04|1274.97 #2017-08-07|1275.52 #2017-08-08|1269.88 #2017-08-09|1270.61 #2017-08-10|1259.99 #2017-08-11|1257.51 #2017-08-14|1267.60 #2017-08-15|1261.91 #2017-08-16|1268.32 #2017-08-17|1257.66 #2017-08-18|1252.26 #2017-08-21|1257.02 #2017-08-22|1265.75 #2017-08-23|1259.17 #2017-08-24|1257.20 #2017-08-25|1262.31 #2017-08-28|1264.28 #2017-08-29|1262.44 #2017-08-30|1266.82 #2017-08-31|1275.91 #2017-09-01|1278.96 #2017-09-04|1276.10 #2017-09-05|1276.79 #2017-09-06|1277.77 #2017-09-07|1286.83 #2017-09-08|1295.55 #2017-09-11|1301.11 #2017-09-12|1302.87 #2017-09-13|1295.89 #2017-09-14|1297.66 #2017-09-15|1299.75 #2017-09-18|1302.90 #2017-09-19|1305.49 #2017-09-20|1307.98 #2017-09-21|1299.73 #2017-09-22|1308.03 #2017-09-25|1302.90 #2017-09-26|1297.44 #2017-09-27|1292.31 #2017-09-28|1299.31 #2017-09-29|1306.55 #2017-10-02|1311.23 #2017-10-03|1316.14 #2017-10-04|1320.11 #2017-10-05|1319.07 #2017-10-06|1319.55 #2017-10-09|1321.54 #2017-10-10|1325.58 #2017-10-11|1322.17 #2017-10-12|1327.40 #2017-10-13|1329.47 #2017-10-16|1325.83 #2017-10-17|1318.67 #2017-10-18|1323.97 #2017-10-19|1331.76 #2017-10-20|1334.30 #2017-10-23|1333.41 #2017-10-24|1328.80 #2017-10-25|1324.99 #2017-10-26|1331.12 #2017-10-27|1332.32 #2017-10-30|1335.86 #2017-10-31|1337.01 #2017-11-01|1335.58 #2017-11-02|1339.92 #2017-11-03|1342.28 #2017-11-06|1343.70 #2017-11-07|1344.13 #2017-11-08|1346.60 #2017-11-09|1338.73 #2017-11-10|1336.49 #2017-11-13|1330.81 #2017-11-14|1332.33 #2017-11-15|1326.19 #2017-11-16|1341.27 #2017-11-17|1334.35 #2017-11-20|1337.70 #2017-11-21|1342.56 #2017-11-22|1347.95 #2017-11-23|1352.83 #2017-11-24|1354.74 #2017-11-27|1354.53 #2017-11-28|1362.47 #2017-11-29|1369.67 #2017-11-30|1377.85 #2017-12-01|1364.54 #2017-12-04|1371.25 #2017-12-05|1376.66 #2017-12-06|1370.26 #2017-12-07|1371.77 #2017-12-08|1372.17 #2017-12-11|1371.32 #2017-12-12|1367.99 #2017-12-13|1365.25 #2017-12-14|1354.34 #2017-12-15|1359.62 #2017-12-18|1373.66 #2017-12-19|1372.87 #2017-12-20|1373.44 #2017-12-21|1373.31 #2017-12-22|1374.01 #2017-12-25|1374.79 #2017-12-26|1375.69 #2017-12-27|1377.99 #2017-12-28|1383.03 #2017-12-29|1384.09 #2018-01-01|1384.10 #2018-01-02|1384.54 #2018-01-03|1385.51 #2018-01-04|1396.46 #2018-01-05|1405.10 #2018-01-08|1405.09 #2018-01-09|1406.16 #2018-01-10|1396.72 #2018-01-11|1399.66 #2018-01-12|1403.11 #2018-01-15|1412.35 #2018-01-16|1414.94 #2018-01-17|1419.59 #2018-01-18|1424.10 #2018-01-19|1434.32 #2018-01-22|1439.88 #2018-01-23|1441.92 #2018-01-24|1435.92 #2018-01-25|1442.32 #2018-01-26|1443.62 #2018-01-29|1428.95 #2018-01-30|1419.28 #2018-01-31|1423.05 #2018-02-01|1420.55 #2018-02-02|1400.45 #2018-02-05|1355.67 #2018-02-06|1330.74 #2018-02-07|1339.53 #2018-02-08|1314.37 #2018-02-09|1305.97 #2018-02-12|1316.86 #2018-02-13|1314.35 #2018-02-14|1329.57 #2018-02-15|1343.43 #2018-02-16|1350.92 #2018-02-19|1345.14 #2018-02-20|1346.84 #2018-02-21|1348.28 #2018-02-22|1348.38 #2018-02-23|1362.45 #2018-02-26|1369.23 #2018-02-27|1359.93 #2018-02-28|1340.03 #2018-03-01|1322.10 #2018-03-02|1316.47 #2018-03-05|1331.58 #2018-03-06|1342.12 #2018-03-07|1354.32 #2018-03-08|1365.59 #2018-03-09|1381.44 #2018-03-12|1383.09 #2018-03-13|1383.33 #2018-03-14|1378.34 #2018-03-15|1382.34 #2018-03-16|1383.38 #2018-03-19|1373.17 #2018-03-20|1368.69 #2018-03-21|1371.55 #2018-03-22|1352.80 #2018-03-23|1334.52 #2018-03-26|1345.70 #2018-03-27|1350.95 #2018-03-28|1357.32 #2018-03-29|1356.09 #2018-03-30|1357.77 #2018-04-02|1348.66 #2018-04-03|1349.63 #2018-04-04|1351.82 #2018-04-05|1363.49 #2018-04-06|1355.40 #2018-04-09|1363.55 #2018-04-10|1372.42 #2018-04-11|1364.59 #2018-04-12|1366.61 #2018-04-13|1369.81 #2018-04-16|1380.88 #2018-04-17|1388.17 #2018-04-18|1395.66 #2018-04-19|1395.81 #2018-04-20|1390.62 #2018-04-23|1383.60 #2018-04-24|1370.88 #2018-04-25|1365.43 #2018-04-26|1373.82 #2018-04-27|1378.63 #2018-04-30|1369.83 #2018-05-01|1360.23 #2018-05-02|1358.21 #2018-05-03|1359.65 #2018-05-04|1367.12 #2018-05-07|1370.29 #2018-05-08|1371.37 #2018-05-09|1371.77 #2018-05-10|1375.90 #2018-05-11|1379.55 #2018-05-14|1375.32 #2018-05-15|1362.71 #2018-05-16|1361.69 #2018-05-17|1367.79 #2018-05-18|1372.54 #2018-05-21|1382.36 #2018-05-22|1379.15 #2018-05-23|1372.97 #2018-05-24|1374.06 #2018-05-25|1373.23 #2018-05-28|1370.55 #2018-05-29|1351.06 #2018-05-30|1356.35 #2018-05-31|1350.67 #2018-06-01|1361.91 #2018-06-04|1372.16 #2018-06-05|1366.10 #2018-06-06|1374.62 #2018-06-07|1378.79 #2018-06-08|1376.55 #2018-06-11|1379.63 #2018-06-12|1380.24 #2018-06-13|1378.07 #2018-06-14|1372.85 #2018-06-15|1365.14 #2018-06-18|1356.90 #2018-06-19|1342.91 #2018-06-20|1348.31 #2018-06-21|1328.74 #2018-06-22|1335.71 #2018-06-25|1326.28 #2018-06-26|1328.62 #2018-06-27|1323.08 #2018-06-28|1319.59 #2018-06-29|1329.46 #2018-07-02|1318.78 #2018-07-03|1325.88 #2018-07-04|1325.94 #2018-07-05|1331.59 #2018-07-06|1343.13 #2018-07-09|1348.39 #2018-07-10|1345.13 #2018-07-11|1331.43 #2018-07-12|1341.40 #2018-07-13|1347.73 #2018-07-16|1341.25 #2018-07-17|1345.75 #2018-07-18|1343.20 #2018-07-19|1345.62 #2018-07-20|1351.60 #2018-07-23|1348.96 #2018-07-24|1353.49 #2018-07-25|1351.56 #2018-07-26|1365.92 #2018-07-27|1363.18 #2018-07-30|1358.87 #2018-07-31|1371.68 #2018-08-01|1356.58 #2018-08-02|1350.19 #2018-08-03|1357.93 #2018-08-06|1358.94 #2018-08-07|1369.98 #2018-08-08|1367.42 #2018-08-09|1366.73 #2018-08-10|1348.06 #2018-08-13|1340.46 #2018-08-14|1346.09 #2018-08-15|1330.73 #2018-08-16|1336.22 #2018-08-17|1341.46 #2018-08-20|1346.91 #2018-08-21|1355.94 #2018-08-22|1354.28 #2018-08-23|1347.04 #2018-08-24|1349.49 #2018-08-27|1360.86 #2018-08-28|1365.82 #2018-08-29|1372.72 #2018-08-30|1368.88 #2018-08-31|1369.61 #2018-09-03|1362.98 #2018-09-04|1354.99 #2018-09-05|1359.19 #2018-09-06|1363.22 #2018-09-07|1359.16 #2018-09-10|1367.45 #2018-09-11|1365.42 #2018-09-12|1368.82 #2018-09-13|1376.58 #2018-09-14|1379.45 #2018-09-17|1380.44 #2018-09-18|1388.27 #2018-09-19|1384.36 #2018-09-20|1394.23 #2018-09-21|1392.42 #2018-09-24|1379.06 #2018-09-25|1374.84 #2018-09-26|1374.64 #2018-09-27|1371.32 #2018-09-28|1369.41 #2018-10-01|1372.86 #2018-10-02|1365.19 #2018-10-03|1362.89 #2018-10-04|1350.19 #2018-10-05|1347.84 #2018-10-08|1336.63 #2018-10-09|1328.38 #2018-10-10|1304.42 #2018-10-11|1275.53 #2018-10-12|1278.30 #2018-10-15|1273.93 #2018-10-16|1298.19 #2018-10-17|1294.64 #2018-10-18|1278.44 #2018-10-19|1274.07 #2018-10-22|1266.44 #2018-10-23|1251.23 #2018-10-24|1236.55 #2018-10-25|1244.92 #2018-10-26|1239.88 #2018-10-29|1237.11 #2018-10-30|1246.95 #2018-10-31|1259.78 #2018-11-01|1278.85 #2018-11-02|1287.41 #2018-11-05|1290.08 #2018-11-06|1295.89 #2018-11-07|1316.54 #2018-11-08|1318.21 #2018-11-09|1310.32 #2018-11-12|1292.75 #2018-11-13|1291.94 #2018-11-14|1288.13 #2018-11-15|1287.79 #2018-11-16|1295.87 #2018-11-19|1290.96 #2018-11-20|1279.47 #2018-11-21|1282.92 #2018-11-22|1282.20 #2018-11-23|1282.95 #2018-11-26|1292.46 #2018-11-27|1289.65 #2018-11-28|1305.61 #2018-11-29|1310.86 #2018-11-30|1312.97 #2018-12-03|1319.36 #2018-12-04|1287.82 #2018-12-05|1281.79 #2018-12-06|1268.50 #2018-12-07|1260.02 #2018-12-10|1244.02 #2018-12-11|1247.46 #2018-12-12|1267.03 #2018-12-13|1266.29 #2018-12-14|1246.69 #2018-12-17|1235.35 #2018-12-18|1232.94 #2018-12-19|1234.55 #2018-12-20|1221.33 #2018-12-21|1214.33 #2018-12-24|1193.50 #2018-12-25|1190.99 #2018-12-26|1213.24 #2018-12-27|1212.43 #2018-12-28|1224.48 #2018-12-31|1235.68 #2019-01-01|1235.67 #2019-01-02|1227.79 #2019-01-03|1211.50 #2019-01-04|1243.74 #2019-01-07|1250.60 #2019-01-08|1263.40 #2019-01-09|1274.27 #2019-01-10|1281.16 #2019-01-11|1280.13 #2019-01-14|1275.54 #2019-01-15|1277.33 #2019-01-16|1281.63 #2019-01-17|1293.18 #2019-01-18|1314.59 #2019-01-21|1315.43 #2019-01-22|1304.91 #2019-01-23|1308.48 #2019-01-24|1308.06 #2019-01-25|1319.10 #2019-01-28|1316.92 #2019-01-29|1325.07 #2019-01-30|1331.48 #2019-01-31|1344.05 #2019-02-01|1343.81 #2019-02-04|1343.34 #2019-02-05|1351.85 #2019-02-06|1351.24 #2019-02-07|1343.51 #2019-02-08|1339.46 #2019-02-11|1343.01 #2019-02-12|1354.68 #2019-02-13|1358.56 #2019-02-14|1355.21 #2019-02-15|1368.15 #2019-02-18|1375.55 #2019-02-19|1380.04 #2019-02-20|1386.63 #2019-02-21|1391.93 #2019-02-22|1398.23 #2019-02-25|1410.46 #2019-02-26|1412.30 #2019-02-27|1413.55 #2019-02-28|1407.87 #2019-03-01|1416.67 #2019-03-04|1414.14 #2019-03-05|1411.18 #2019-03-06|1408.82 #2019-03-07|1402.15 #2019-03-08|1394.58 #2019-03-11|1410.42 #2019-03-12|1418.93 #2019-03-13|1425.70 #2019-03-14|1430.28 #2019-03-15|1436.68 #2019-03-18|1444.95 #2019-03-19|1449.39 #2019-03-20|1441.93 #2019-03-21|1450.73 #2019-03-22|1430.23 #2019-03-25|1422.50 #2019-03-26|1429.56 #2019-03-27|1425.86 #2019-03-28|1426.32 #2019-03-29|1437.20 #2019-04-01|1450.93 #2019-04-02|1446.68 #2019-04-03|1460.47 #2019-04-04|1461.38 #2019-04-05|1462.02 #2019-04-08|1461.28 #2019-04-09|1436.87 #2019-04-10|1443.63 #2019-04-11|1450.78 #2019-04-12|1453.55 #2019-04-15|1455.46 #2019-04-16|1460.26 #2019-04-17|1447.89 #2019-04-18|1449.80 #2019-04-19|1451.04 #2019-04-22|1448.64 #2019-04-23|1446.88 #2019-04-24|1451.89 #2019-04-25|1449.33 #2019-04-26|1462.22 #2019-04-29|1465.31 #2019-04-30|1466.20 #2019-05-01|1461.88 #2019-05-02|1468.55 #2019-05-03|1481.06 #2019-05-06|1469.17 #2019-05-07|1451.47 #2019-05-08|1444.79 #2019-05-09|1435.09 #2019-05-10|1438.70 #2019-05-13|1414.68 #2019-05-14|1410.57 #2019-05-15|1412.91 #2019-05-16|1410.26 #2019-05-17|1402.60 #2019-05-20|1395.01 #2019-05-21|1407.60 #2019-05-22|1409.06 #2019-05-23|1392.94 #2019-05-24|1400.04 #2019-05-27|1405.25 #2019-05-28|1399.08 #2019-05-29|1391.49 #2019-05-30|1394.88 #2019-05-31|1395.30 #2019-06-03|1405.22 #2019-06-04|1423.68 #2019-06-05|1442.85 #2019-06-06|1446.51 #2019-06-07|1462.81 #2019-06-10|1460.86 #2019-06-11|1458.80 #2019-06-12|1463.74 #2019-06-13|1470.13 #2019-06-14|1463.75 #2019-06-17|1454.30 #2019-06-18|1464.01 #2019-06-19|1469.29 #2019-06-20|1486.60 #2019-06-21|1479.92 #2019-06-24|1484.48 #2019-06-25|1482.36 #2019-06-26|1470.19 #2019-06-27|1471.95 #2019-06-28|1485.88 #2019-07-01|1491.17 #2019-07-02|1498.56 #2019-07-03|1512.39 #2019-07-04|1512.16 #2019-07-05|1497.85 #2019-07-08|1489.10 #2019-07-09|1479.91 #2019-07-10|1484.10 #2019-07-11|1488.64 #2019-07-12|1494.50 #2019-07-15|1494.34 #2019-07-16|1491.42 #2019-07-17|1485.51 #2019-07-18|1488.47 #2019-07-19|1488.42 #2019-07-22|1489.79 #2019-07-23|1498.27 #2019-07-24|1500.46 #2019-07-25|1498.05 #2019-07-26|1502.11 #2019-07-29|1500.34 #2019-07-30|1497.90 #2019-07-31|1491.59 #2019-08-01|1487.36 #2019-08-02|1466.04 #2019-08-05|1429.98 #2019-08-06|1442.54 #2019-08-07|1444.43 #2019-08-08|1464.93 #2019-08-09|1457.97 #2019-08-12|1453.98 #2019-08-13|1462.71 #2019-08-14|1434.12 #2019-08-15|1434.96 #2019-08-16|1449.54 #2019-08-19|1462.83 #2019-08-20|1453.00 #2019-08-21|1466.38 #2019-08-22|1460.72 #2019-08-23|1440.16 #2019-08-26|1436.72 #2019-08-27|1438.62 #2019-08-28|1443.37 #2019-08-29|1462.13 #2019-08-30|1470.37 #2019-09-02|1469.20 #2019-09-03|1463.00 #2019-09-04|1479.11 #2019-09-05|1493.93 #2019-09-06|1495.61 #2019-09-09|1479.37 #2019-09-10|1473.62 #2019-09-11|1491.73 #2019-09-12|1498.68 #2019-09-13|1500.20 #2019-09-16|1485.93 #2019-09-17|1495.47 #2019-09-18|1501.24 #2019-09-19|1500.64 #2019-09-20|1488.89 #2019-09-23|1482.95 #2019-09-24|1481.27 #2019-09-25|1473.78 #2019-09-26|1479.55 #2019-09-27|1481.47 #2019-09-30|1488.08 #2019-10-01|1475.52 #2019-10-02|1446.41 #2019-10-03|1452.97 #2019-10-04|1466.23 #2019-10-07|1459.74 #2019-10-08|1436.58 #2019-10-09|1442.65 #2019-10-10|1454.89 #2019-10-11|1487.87 #2019-10-14|1480.23 #2019-10-15|1495.86 #2019-10-16|1500.13 #2019-10-17|1506.50 #2019-10-18|1512.59 #2019-10-21|1518.91 #2019-10-22|1519.96 #2019-10-23|1523.91 #2019-10-24|1527.16 #2019-10-25|1526.21 #2019-10-28|1528.79 #2019-10-29|1532.53 #2019-10-30|1537.25 #2019-10-31|1538.94 #2019-11-01|1545.81 #2019-11-04|1546.86 #2019-11-05|1546.06 #2019-11-06|1547.75 #2019-11-07|1542.08 #2019-11-08|1540.80 #2019-11-11|1537.85 #2019-11-12|1543.62 #2019-11-13|1545.64 #2019-11-14|1543.64 #2019-11-15|1558.47 #2019-11-18|1560.14 #2019-11-19|1565.18 #2019-11-20|1559.78 #2019-11-21|1554.46 #2019-11-22|1556.90 #2019-11-25|1571.05 #2019-11-26|1582.31 #2019-11-27|1588.65 #2019-11-28|1585.72 #2019-11-29|1577.98 #2019-12-02|1567.83 #2019-12-03|1564.92 #2019-12-04|1574.87 #2019-12-05|1580.12 #2019-12-06|1589.36 #2019-12-09|1591.20 #2019-12-10|1592.82 #2019-12-11|1600.49 #2019-12-12|1596.95 #2019-12-13|1614.55 #2019-12-16|1632.93 #2019-12-17|1636.31 #2019-12-18|1628.01 #2019-12-19|1631.26 #2019-12-20|1635.26 #2019-12-23|1636.32 #2019-12-24|1637.90 #2019-12-25|1637.44 #2019-12-26|1641.86 #2019-12-27|1652.49 #2019-12-30|1648.06 #2019-12-31|1647.36 #2020-01-01|1647.36 #2020-01-02|1651.99 #2020-01-03|1642.03 #2020-01-06|1634.09 #2020-01-07|1632.16 #2020-01-08|1629.34 #2020-01-09|1642.33 #2020-01-10|1642.62 #2020-01-13|1656.53 #2020-01-14|1666.45 #2020-01-15|1673.60 #2020-01-16|1677.16 #2020-01-17|1688.34 #2020-01-20|1686.99 #2020-01-21|1688.02 #2020-01-22|1694.45 #2020-01-23|1692.85 #2020-01-24|1696.83 #2020-01-27|1672.26 #2020-01-28|1681.87 #2020-01-29|1683.43 #2020-01-30|1686.00 #2020-01-31|1664.85 #2020-02-03|1672.69 #2020-02-04|1690.32 #2020-02-05|1702.61 #2020-02-06|1703.08 #2020-02-07|1695.47 #2020-02-10|1697.18 #2020-02-11|1713.55 #2020-02-12|1717.83 #2020-02-13|1714.78 #2020-02-14|1719.37 #2020-02-17|1716.98 #2020-02-18|1713.40 #2020-02-19|1724.90 #2020-02-20|1714.29 #2020-02-21|1719.89 #2020-02-24|1671.88 #2020-02-25|1635.39 #2020-02-26|1625.10 #2020-02-27|1573.55 #2020-02-28|1527.85 #2020-03-02|1576.66 #2020-03-03|1585.05 #2020-03-04|1638.71 #2020-03-05|1612.75 #2020-03-06|1581.08 #2020-03-09|1493.18 #2020-03-10|1499.64 #2020-03-11|1442.40 #2020-03-12|1293.77 #2020-03-13|1353.31 #2020-03-16|1262.03 #2020-03-17|1295.64 #2020-03-18|1231.73 #2020-03-19|1219.96 #2020-03-20|1185.16 #2020-03-23|1102.52 #2020-03-24|1206.96 #2020-03-25|1238.62 #2020-03-26|1321.37 #2020-03-27|1306.81 #2020-03-30|1328.86 #2020-03-31|1309.71 #2020-04-01|1246.90 #2020-04-02|1261.75 #2020-04-03|1236.04 #2020-04-06|1289.27 #2020-04-07|1309.72 #2020-04-08|1343.82 #2020-04-09|1377.41 #2020-04-10|1377.56 #2020-04-13|1359.82 #2020-04-14|1385.41 #2020-04-15|1352.70 #2020-04-16|1349.40 #2020-04-17|1389.18 #2020-04-20|1370.86 #2020-04-21|1333.22 #2020-04-22|1363.26 #2020-04-23|1369.04 #2020-04-24|1369.06 #2020-04-27|1406.05 #2020-04-28|1426.37 #2020-04-29|1443.02 #2020-04-30|1430.27 #2020-05-01|1409.30 #2020-05-04|1393.21 #2020-05-05|1407.15 #2020-05-06|1399.54 #2020-05-07|1406.12 #2020-05-08|1426.88 #2020-05-11|1426.87 #2020-05-12|1409.07 #2020-05-13|1390.52 #2020-05-14|1377.12 #2020-05-15|1382.45 #2020-05-18|1429.98 #2020-05-19|1417.05 #2020-05-20|1434.79 #2020-05-21|1434.86 #2020-05-22|1427.29 #2020-05-25|1441.52 #2020-05-26|1480.26 #2020-05-27|1495.55 #2020-05-28|1512.77 #2020-05-29|1521.29 #2020-06-01|1524.69 #2020-06-02|1547.35 #2020-06-03|1590.74 #2020-06-04|1590.36 #2020-06-05|1613.50 #2020-06-08|1612.88 #2020-06-09|1592.07 #2020-06-10|1593.24 #2020-06-11|1517.43 #2020-06-12|1515.75 #2020-06-15|1514.43 #2020-06-16|1553.65 #2020-06-17|1556.31 #2020-06-18|1555.82 #2020-06-19|1540.80 #2020-06-22|1547.18 #2020-06-23|1551.27 #2020-06-24|1514.70 #2020-06-25|1503.84 #2020-06-26|1500.81 #2020-06-29|1514.37 #2020-06-30|1528.37 #2020-07-01|1531.47 #2020-07-02|1543.00 #2020-07-03|1540.39 #2020-07-06|1561.40 #2020-07-07|1550.08 #2020-07-08|1549.81 #2020-07-09|1543.81 #2020-07-10|1551.13 #2020-07-13|1560.05 #2020-07-14|1566.35 #2020-07-15|1600.39 #2020-07-16|1607.39 #2020-07-17|1616.54 #2020-07-20|1626.27 #2020-07-21|1632.05 #2020-07-22|1643.34 #2020-07-23|1643.57 #2020-07-24|1635.57 #2020-07-27|1654.85 #2020-07-28|1643.83 #2020-07-29|1660.86 #2020-07-30|1634.70 #2020-07-31|1632.06 #2020-08-03|1637.75 #2020-08-04|1635.53 #2020-08-05|1650.21 #2020-08-06|1653.15 #2020-08-07|1658.67 #2020-08-10|1662.58 #2020-08-11|1668.24 #2020-08-12|1697.02 #2020-08-13|1697.96 #2020-08-14|1682.25 #2020-08-17|1679.02 #2020-08-18|1683.26 #2020-08-19|1678.32 #2020-08-20|1663.28 #2020-08-21|1664.67 #2020-08-24|1683.96 #2020-08-25|1679.90 #2020-08-26|1683.73 #2020-08-27|1672.85 #2020-08-28|1682.06 #2020-08-31|1686.63 #2020-09-01|1689.51 #2020-09-02|1716.81 #2020-09-03|1680.11 #2020-09-04|1661.77 #2020-09-07|1674.14 #2020-09-08|1654.30 #2020-09-09|1678.28 #2020-09-10|1664.12 #2020-09-11|1669.32 #2020-09-14|1684.43 #2020-09-15|1692.40 #2020-09-16|1700.29 #2020-09-17|1697.89 #2020-09-18|1689.68 #2020-09-21|1653.48 #2020-09-22|1659.65 #2020-09-23|1653.06 #2020-09-24|1642.41 #2020-09-25|1660.79 #2020-09-28|1676.33 #2020-09-29|1682.93 #2020-09-30|1688.37 #2020-10-01|1693.10 #2020-10-02|1694.26 #2020-10-05|1711.54 #2020-10-06|1710.91 #2020-10-07|1719.22 #2020-10-08|1732.10 #2020-10-09|1745.32 #2020-10-12|1760.50 #2020-10-13|1751.35 #2020-10-14|1752.67 #2020-10-15|1735.04 #2020-10-16|1743.95 #2020-10-19|1734.63 #2020-10-20|1742.49 #2020-10-21|1739.63 #2020-10-22|1747.30 #2020-10-23|1753.56 #2020-10-26|1732.07 #2020-10-27|1718.39 #2020-10-28|1673.44 #2020-10-29|1664.09 #2020-10-30|1658.73 #2020-11-02|1685.19 #2020-11-03|1720.57 #2020-11-04|1727.38 #2020-11-05|1766.89 #2020-11-06|1781.97 #2020-11-09|1796.59 #2020-11-10|1798.29 #2020-11-11|1806.90 #2020-11-12|1789.83 #2020-11-13|1796.26 #2020-11-16|1819.20 #2020-11-17|1814.82 #2020-11-18|1802.85 #2020-11-19|1797.72 #2020-11-20|1798.33 #2020-11-23|1793.07 #2020-11-24|1800.97 #2020-11-25|1796.11 #2020-11-26|1799.73 #2020-11-27|1810.57 #2020-11-30|1808.69 #2020-12-01|1825.26 #2020-12-02|1819.92 #2020-12-03|1823.04 #2020-12-04|1825.93 #2020-12-07|1818.60 #2020-12-08|1824.21 #2020-12-09|1834.50 #2020-12-10|1822.33 #2020-12-11|1823.07 #2020-12-14|1819.69 #2020-12-15|1840.51 #2020-12-16|1838.00 #2020-12-17|1855.14 #2020-12-18|1846.30 #2020-12-21|1830.27 #2020-12-22|1829.54 #2020-12-23|1837.39 #2020-12-24|1840.06 #2020-12-25|1840.42 #2020-12-28|1847.63 #2020-12-29|1862.59 #2020-12-30|1863.73 #2020-12-31|1864.75 #2021-01-01|1864.75 #2021-01-04|1862.27 #2021-01-05|1862.90 #2021-01-06|1898.14 #2021-01-07|1921.52 #2021-01-08|1944.52 #2021-01-11|1928.70 #2021-01-12|1936.11 #2021-01-13|1938.23 #2021-01-14|1923.10 #2021-01-15|1910.86 #2021-01-18|1906.79 #2021-01-19|1917.70 #2021-01-20|1925.89 #2021-01-21|1918.30 #2021-01-22|1917.45 #2021-01-25|1911.78 #2021-01-26|1898.43 #2021-01-27|1873.65 #2021-01-28|1884.49 #2021-01-29|1857.33 #2021-02-01|1883.35 #2021-02-02|1908.25 #2021-02-03|1901.55 #2021-02-04|1895.81 #2021-02-05|1899.67 #2021-02-08|1914.39 #2021-02-09|1917.66 #2021-02-10|1918.94 #2021-02-11|1926.03 #2021-02-12|1931.77 #2021-02-15|1939.34 #2021-02-16|1919.85 #2021-02-17|1900.33 #2021-02-18|1895.16 #2021-02-19|1901.18 #2021-02-22|1880.58 #2021-02-23|1884.44 #2021-02-24|1885.60 #2021-02-25|1873.86 #2021-02-26|1837.53 #2021-03-01|1865.29 #2021-03-02|1864.58 #2021-03-03|1844.28 #2021-03-04|1828.86 #2021-03-05|1833.42 #2021-03-08|1844.99 #2021-03-09|1864.70 #2021-03-10|1871.67 #2021-03-11|1892.51 #2021-03-12|1888.93 #2021-03-15|1901.84 #2021-03-16|1903.77 #2021-03-17|1896.38 #2021-03-18|1898.44 #2021-03-19|1898.67 #2021-03-22|1901.89 #2021-03-23|1894.80 #2021-03-24|1892.19 #2021-03-25|1900.32 #2021-03-26|1927.37 #2021-03-29|1930.65 #2021-03-30|1921.13 #2021-03-31|1925.35 #2021-04-01|1942.20 #2021-04-02|1942.81 #2021-04-05|1958.45 #2021-04-06|1964.77 #2021-04-07|1959.99 #2021-04-08|1970.32 #2021-04-09|1987.99 #2021-04-12|2005.74 #2021-04-13|2002.73 #2021-04-14|1992.95 #2021-04-15|2011.11 #2021-04-16|2024.70 #2021-04-19|2030.83 #2021-04-20|2027.37 #2021-04-21|2030.39 #2021-04-22|2047.11 #2021-04-23|2058.67 #2021-04-26|2054.16 #2021-04-27|2053.82 #2021-04-28|2050.13 #2021-04-29|2058.95 #2021-04-30|2041.45 #2021-05-03|2047.25 #2021-05-04|2045.65 #2021-05-05|2059.59 #2021-05-06|2073.60 #2021-05-07|2088.83 #2021-05-10|2095.28 #2021-05-11|2060.74 #2021-05-12|2020.76 #2021-05-13|2044.25 #2021-05-14|2070.33 #2021-05-17|2056.38 #2021-05-18|2058.60 #2021-05-19|2046.39 #2021-05-20|2072.27 #2021-05-21|2076.51 #2021-05-24|2085.62 #2021-05-25|2093.24 #2021-05-26|2093.01 #2021-05-27|2101.20 #2021-05-28|2102.94 #2021-05-31|2099.38 #2021-06-01|2102.37 #2021-06-02|2100.51 #2021-06-03|2089.93 #2021-06-04|2100.63 #2021-06-07|2098.01 #2021-06-08|2103.74 #2021-06-09|2098.98 #2021-06-10|2099.95 #2021-06-11|2109.97 #2021-06-14|2116.57 #2021-06-15|2124.41 #2021-06-16|2116.93 #2021-06-17|2099.31 #2021-06-18|2068.61 #2021-06-21|2094.67 #2021-06-22|2108.54 #2021-06-23|2102.79 #2021-06-24|2103.47 #2021-06-25|2110.37 #2021-06-28|2118.69 #2021-06-29|2119.11 #2021-06-30|2104.66 #2021-07-01|2116.32 #2021-07-02|2125.09 #2021-07-05|2125.36 #2021-07-06|2124.25 #2021-07-07|2147.39 #2021-07-08|2125.88 #2021-07-09|2143.67 #2021-07-12|2164.43 #2021-07-13|2166.47 #2021-07-14|2166.38 #2021-07-15|2161.03 #2021-07-16|2161.17 #2021-07-19|2129.51 #2021-07-20|2147.73 #2021-07-21|2159.49 #2021-07-22|2174.58 #2021-07-23|2196.07 #2021-07-26|2194.23 #2021-07-27|2202.19 #2021-07-28|2202.95 #2021-07-29|2232.52 #2021-07-30|2228.49 #2021-08-02|2233.86 #2021-08-03|2249.25 #2021-08-04|2253.28 #2021-08-05|2246.05 #2021-08-06|2235.78 #2021-08-09|2227.78 #2021-08-10|2232.96 #2021-08-11|2251.75 #2021-08-12|2256.97 #2021-08-13|2264.71 #2021-08-16|2268.29 #2021-08-17|2253.87 #2021-08-18|2238.32 #2021-08-19|2235.92 #2021-08-20|2252.44 #2021-08-23|2263.68 #2021-08-24|2269.17 #2021-08-25|2270.61 #2021-08-26|2259.10 #2021-08-27|2268.38 #2021-08-30|2284.66 #2021-08-31|2289.20 #2021-09-01|2305.57 #2021-09-02|2332.55 #2021-09-03|2327.30 #2021-09-06|2328.42 #2021-09-07|2315.52 #2021-09-08|2314.30 #2021-09-09|2306.93 #2021-09-10|2306.10 #2021-09-13|2290.91 #2021-09-14|2297.78 #2021-09-15|2294.06 #2021-09-16|2283.35 #2021-09-17|2251.72 #2021-09-20|2233.26 #2021-09-21|2232.64 #2021-09-22|2240.42 #2021-09-23|2255.93 #2021-09-24|2236.15 #2021-09-27|2201.97 #2021-09-28|2142.20 #2021-09-29|2143.85 #2021-09-30|2122.50 #2021-10-01|2122.37 #2021-10-04|2106.94 #2021-10-05|2124.47 #2021-10-06|2114.70 #2021-10-07|2127.30 #2021-10-08|2113.49 #2021-10-11|2103.52 #2021-10-12|2102.84 #2021-10-13|2122.39 #2021-10-14|2156.19 #2021-10-15|2167.70 #2021-10-18|2167.32 #2021-10-19|2184.72 #2021-10-20|2203.39 #2021-10-21|2209.22 #2021-10-22|2218.72 #2021-10-25|2215.15 #2021-10-26|2218.42 #2021-10-27|2206.04 #2021-10-28|2228.84 #2021-10-29|2223.56 #2021-11-01|2229.90 #2021-11-02|2241.53 #2021-11-03|2229.39 #2021-11-04|2250.03 #2021-11-05|2235.27 #2021-11-08|2257.71 #2021-11-09|2255.86 #2021-11-10|2257.92 #2021-11-11|2262.45 #2021-11-12|2283.25 #2021-11-15|2279.18 #2021-11-16|2276.75 #2021-11-17|2269.97 #2021-11-18|2275.42 #2021-11-19|2284.61 #2021-11-22|2267.20 #2021-11-23|2245.08 #2021-11-24|2239.01 #2021-11-25|2244.30 #2021-11-26|2213.22 #2021-11-29|2224.40 #2021-11-30|2183.27 #2021-12-01|2192.92 #2021-12-02|2200.46 #2021-12-03|2191.44 #2021-12-06|2212.70 #2021-12-07|2258.92 #2021-12-08|2269.95 #2021-12-09|2266.07 #2021-12-10|2267.53 #2021-12-13|2266.72 #2021-12-14|2232.35 #2021-12-15|2259.88 #2021-12-16|2269.10 #2021-12-17|2236.64 #2021-12-20|2215.90 #2021-12-21|2235.09 #2021-12-22|2262.46 #2021-12-23|2277.71 #2021-12-24|2277.87 #2021-12-27|2296.84 #2021-12-28|2310.14 #2021-12-29|2329.45 #2021-12-30|2320.49 #2021-12-31|2328.03 #2022-01-03|2293.03 #2022-01-04|2294.62 #2022-01-05|2277.49 #2022-01-06|2246.35 #2022-01-07|2231.55 #2022-01-10|2196.78 #2022-01-11|2203.19 #2022-01-12|2223.27 #2022-01-13|2201.79 #2022-01-14|2155.86 #2022-01-17|2156.51 #2022-01-18|2127.52 #2022-01-19|2115.69 #2022-01-20|2113.86 #2022-01-21|2079.76 #2022-01-24|2051.89 #2022-01-25|2017.58 #2022-01-26|2018.94 #2022-01-27|2001.56 #2022-01-28|2024.07 #2022-01-31|2055.22 #2022-02-01|2063.11 #2022-02-02|2083.97 #2022-02-03|2052.57 #2022-02-04|2024.70 #2022-02-07|2012.98 #2022-02-08|2016.39 #2022-02-09|2050.58 #2022-02-10|2029.07 #2022-02-11|1995.60 #2022-02-14|1970.89 #2022-02-15|1990.91 #2022-02-16|1992.86 #2022-02-17|1981.10 #2022-02-18|1979.96 #2022-02-21|1974.55 #2022-02-22|1956.41 #2022-02-23|1942.86 #2022-02-24|1922.75 #2022-02-25|1981.27 #2022-02-28|1975.05 #2022-03-01|1949.98 #2022-03-02|1950.84 #2022-03-03|1949.75 #2022-03-04|1907.12 #2022-03-07|1861.39 #2022-03-08|1832.55 #2022-03-09|1896.53 #2022-03-10|1880.19 #2022-03-11|1869.08 #2022-03-14|1890.99 #2022-03-15|1891.61 #2022-03-16|1926.01 #2022-03-17|1965.66 #2022-03-18|1983.96 #2022-03-21|1976.06 #2022-03-22|1988.59 #2022-03-23|1961.27 #2022-03-24|1958.31 #2022-03-25|1953.71 #2022-03-28|1953.27 #2022-03-29|1994.48 #2022-03-30|1989.28 #2022-03-31|1965.81 #2022-04-01|1971.75 #2022-04-04|1979.17 #2022-04-05|1965.58 #2022-04-06|1949.06 #2022-04-07|1959.89 #2022-04-08|1956.41 #2022-04-11|1929.35 #2022-04-12|1912.30 #2022-04-13|1924.74 #2022-04-14|1913.75 #2022-04-15|1913.03 #2022-04-18|1898.08 #2022-04-19|1907.07 #2022-04-20|1940.88 #2022-04-21|1936.41 #2022-04-22|1894.22 #2022-04-25|1873.65 #2022-04-26|1839.46 #2022-04-27|1836.41 #2022-04-28|1861.36 #2022-04-29|1840.00 #2022-05-02|1824.46 #2022-05-03|1822.07 #2022-05-04|1848.59 #2022-05-05|1811.79 #2022-05-06|1778.67 #2022-05-09|1739.35 #2022-05-10|1736.93 #2022-05-11|1738.99 #2022-05-12|1734.20 #2022-05-13|1770.35 #2022-05-16|1759.15 #2022-05-17|1794.96 #2022-05-18|1752.27 #2022-05-19|1760.37 #2022-05-20|1768.29 #2022-05-23|1791.64 #2022-05-24|1780.19 #2022-05-25|1776.86 #2022-05-26|1796.27 #2022-05-27|1827.49 #2022-05-30|1839.27 #2022-05-31|1814.41 #2022-06-01|1797.45 #2022-06-02|1836.59 #2022-06-03|1825.64 #2022-06-06|1827.12 #2022-06-07|1831.92 #2022-06-08|1811.27 #2022-06-09|1786.54 #2022-06-10|1728.37 #2022-06-13|1669.64 #2022-06-14|1641.77 #2022-06-15|1654.34 #2022-06-16|1618.25 #2022-06-17|1615.07 #2022-06-20|1609.79 #2022-06-21|1622.61 #2022-06-22|1628.23 #2022-06-23|1640.37 #2022-06-24|1694.35 #2022-06-27|1699.90 #2022-06-28|1675.88 #2022-06-29|1670.26 #2022-06-30|1661.77 #2022-07-01|1672.06 #2022-07-04|1680.73 #2022-07-05|1662.55 #2022-07-06|1677.03 #2022-07-07|1698.59 #2022-07-08|1693.38 #2022-07-11|1685.16 #2022-07-12|1668.11 #2022-07-13|1659.32 #2022-07-14|1634.67 #2022-07-15|1664.50 #2022-07-18|1662.80 #2022-07-19|1698.93 #2022-07-20|1709.51 #2022-07-21|1740.37 #2022-07-22|1752.27 #2022-07-25|1747.05 #2022-07-26|1739.82 #2022-07-27|1754.66 #2022-07-28|1793.55 #2022-07-29|1825.34 #2022-08-01|1830.90 #2022-08-02|1811.53 #2022-08-03|1810.98 #2022-08-04|1826.77 #2022-08-05|1808.06 #2022-08-08|1822.06 #2022-08-09|1799.03 #2022-08-10|1849.60 #2022-08-11|1846.28 #2022-08-12|1857.25 #2022-08-15|1866.03 #2022-08-16|1859.81 #2022-08-17|1851.06 #2022-08-18|1849.00 #2022-08-19|1818.15 #2022-08-22|1786.07 #2022-08-23|1770.38 #2022-08-24|1771.37 #2022-08-25|1785.54 #2022-08-26|1740.38 #2022-08-29|1720.06 #2022-08-30|1709.78 #2022-08-31|1698.73 #2022-09-01|1677.71 #2022-09-02|1685.33 #2022-09-05|1675.50 #2022-09-06|1675.32 #2022-09-07|1697.93 #2022-09-08|1718.79 #2022-09-09|1745.42 #2022-09-12|1770.88 #2022-09-13|1714.74 #2022-09-14|1694.39 #2022-09-15|1672.09 #2022-09-16|1646.76 #2022-09-19|1655.41 #2022-09-20|1631.41 #2022-09-21|1624.39 #2022-09-22|1594.30 #2022-09-23|1571.26 #2022-09-26|1549.25 #2022-09-27|1526.84 #2022-09-28|1550.92 #2022-09-29|1535.81 #2022-09-30|1540.09 #2022-10-03|1587.18 #2022-10-04|1640.08 #2022-10-05|1621.31 #2022-10-06|1608.21 #2022-10-07|1564.69 #2022-10-10|1553.79 #2022-10-11|1538.87 #2022-10-12|1521.02 #2022-10-13|1534.22 #2022-10-14|1529.85 #2022-10-17|1569.70 #2022-10-18|1593.07 #2022-10-19|1565.12 #2022-10-20|1543.71 #2022-10-21|1548.35 #2022-10-24|1584.27 #2022-10-25|1623.71 #2022-10-26|1643.51 #2022-10-27|1643.89 #2022-10-28|1659.91 #2022-10-31|1649.07 #2022-11-01|1653.12 #2022-11-02|1627.76 #2022-11-03|1598.45 #2022-11-04|1630.10 #2022-11-07|1656.38 #2022-11-08|1681.12 #2022-11-09|1665.85 #2022-11-10|1771.74 #2022-11-11|1795.26 #2022-11-14|1788.97 #2022-11-15|1804.35 #2022-11-16|1786.27 #2022-11-17|1750.05 #2022-11-18|1774.82 #2022-11-21|1769.03 #2022-11-22|1783.65 #2022-11-23|1802.56 #2022-11-24|1817.00 #2022-11-25|1818.47 #2022-11-28|1783.57 #2022-11-29|1761.31 #2022-11-30|1785.73 #2022-12-01|1830.64 #2022-12-02|1822.98 #2022-12-05|1807.01 #2022-12-06|1793.58 #2022-12-07|1797.49 #2022-12-08|1798.83 #2022-12-09|1812.16 #2022-12-12|1816.05 #2022-12-13|1848.54 #2022-12-14|1844.93 #2022-12-15|1797.48 #2022-12-16|1764.28 #2022-12-19|1756.41 #2022-12-20|1759.62 #2022-12-21|1776.33 #2022-12-22|1761.14 #2022-12-23|1767.68 #2022-12-26|1767.83 #2022-12-27|1767.53 #2022-12-28|1762.30 #2022-12-29|1787.26 #2022-12-30|1771.36 #2023-01-02|1768.15 #2023-01-03|1776.38 #2023-01-04|1808.27 #2023-01-05|1784.78 #2023-01-06|1822.07 #2023-01-09|1841.86 #2023-01-10|1856.10 #2023-01-11|1880.97 #2023-01-12|1889.15 #2023-01-13|1896.85 #2023-01-16|1897.10 #2023-01-17|1894.51 #2023-01-18|1887.66 #2023-01-19|1853.47 #2023-01-20|1867.30 #2023-01-23|1877.33 #2023-01-24|1887.73 #2023-01-25|1889.27 #2023-01-26|1888.34 #2023-01-27|1895.51 #2023-01-30|1881.38 #2023-01-31|1905.12 #2023-02-01|1919.69 #2023-02-02|1965.74 #2023-02-03|1939.77 #2023-02-06|1910.08 #2023-02-07|1911.56 #2023-02-08|1902.85 #2023-02-09|1895.78 #2023-02-10|1883.69 #2023-02-13|1905.64 #2023-02-14|1903.73 #2023-02-15|1903.64 #2023-02-16|1897.25 #2023-02-17|1902.26 #2023-02-20|1904.21 #2023-02-21|1878.42 #2023-02-22|1861.69 #2023-02-23|1865.98 #2023-02-24|1851.81 #2023-02-27|1863.23 #2023-02-28|1854.92 #2023-03-01|1838.73 #2023-03-02|1848.16 #2023-03-03|1868.10 #2023-03-06|1864.45 #2023-03-07|1831.45 #2023-03-08|1841.00 #2023-03-09|1829.04 #2023-03-10|1809.37 #2023-03-13|1806.07 #2023-03-14|1822.02 #2023-03-15|1789.80 #2023-03-16|1811.85 #2023-03-17|1790.57 #2023-03-20|1809.51 #2023-03-21|1817.29 #2023-03-22|1807.64 #2023-03-23|1811.90 #2023-03-24|1804.01 #2023-03-27|1815.80 #2023-03-28|1825.47 #2023-03-29|1843.32 #2023-03-30|1863.94 #2023-03-31|1880.18 #2023-04-03|1874.94 #2023-04-04|1864.00 #2023-04-05|1845.58 #2023-04-06|1842.73 #2023-04-07|1843.54 #2023-04-10|1840.48 #2023-04-11|1859.00 #2023-04-12|1869.31 #2023-04-13|1882.22 #2023-04-14|1868.98 #2023-04-17|1871.58 #2023-04-18|1871.31 #2023-04-19|1867.53 #2023-04-20|1868.70 #2023-04-21|1877.31 #2023-04-24|1888.19 #2023-04-25|1854.82 #2023-04-26|1836.19 #2023-04-27|1861.84 #2023-04-28|1879.08 #2023-05-01|1879.84 #2023-05-02|1873.63 #2023-05-03|1883.98 #2023-05-04|1885.31 #2023-05-05|1900.33 #2023-05-08|1898.97 #2023-05-09|1889.68 #2023-05-10|1894.56 #2023-05-11|1886.87 #2023-05-12|1886.36 #2023-05-15|1893.62 #2023-05-16|1875.28 #2023-05-17|1867.31 #2023-05-18|1871.19 #2023-05-19|1879.45 #2023-05-22|1882.07 #2023-05-23|1856.31 #2023-05-24|1822.87 #2023-05-25|1825.04 #2023-05-26|1836.82 #2023-05-29|1838.79 #2023-05-30|1834.26 #2023-05-31|1818.23 #2023-06-01|1839.00 #2023-06-02|1874.12 #2023-06-05|1872.41 #2023-06-06|1886.05 #2023-06-07|1891.54 #2023-06-08|1887.24 #2023-06-09|1885.79 #2023-06-12|1893.36 #2023-06-13|1908.85 #2023-06-14|1915.77 #2023-06-15|1926.38 #2023-06-16|1925.10 #2023-06-19|1905.97 #2023-06-20|1890.89 #2023-06-21|1889.92 #2023-06-22|1880.79 #2023-06-23|1869.48 #2023-06-26|1872.85 #2023-06-27|1885.50 #2023-06-28|1886.33 #2023-06-29|1894.24 #2023-06-30|1916.61 #2023-07-03|1911.52 #2023-07-04|1905.16 #2023-07-05|1890.62 #2023-07-06|1865.14 #2023-07-07|1872.68 #2023-07-10|1883.72 #2023-07-11|1903.07 #2023-07-12|1932.12 #2023-07-13|1939.97 #2023-07-14|1945.02 #2023-07-17|1935.48 #2023-07-18|1946.37 #2023-07-19|1955.02 #2023-07-20|1948.36 #2023-07-21|1967.31 #2023-07-24|1966.80 #2023-07-25|1973.23 #2023-07-26|1981.63 #2023-07-27|1980.16 #2023-07-28|1985.93 #2023-07-31|1979.77 #2023-08-01|1967.78 #2023-08-02|1954.90 #2023-08-03|1936.07 #2023-08-04|1943.06 #2023-08-07|1947.57 #2023-08-08|1943.49 #2023-08-09|1933.16 #2023-08-10|1938.23 #2023-08-11|1931.52 #2023-08-14|1928.51 #2023-08-15|1913.59 #2023-08-16|1906.18 #2023-08-17|1876.19 #2023-08-18|1871.36 #2023-08-21|1865.66 #2023-08-22|1874.56 #2023-08-23|1891.65 #2023-08-24|1880.95 #2023-08-25|1884.15 #2023-08-28|1903.34 #2023-08-29|1926.56 #2023-08-30|1937.43 #2023-08-31|1936.94 #2023-09-01|1935.29 #2023-09-04|1935.07 #2023-09-05|1903.97 #2023-09-06|1896.45 #2023-09-07|1888.78 #2023-09-08|1873.25 #2023-09-11|1886.71 #2023-09-12|1872.35 #2023-09-13|1868.49 #2023-09-14|1888.34 #2023-09-15|1884.44 #2023-09-18|1877.51 #2023-09-19|1872.02 #2023-09-20|1874.00 #2023-09-21|1838.78 #2023-09-22|1828.77 #2023-09-25|1824.35 #2023-09-26|1801.27 #2023-09-27|1799.19 #2023-09-28|1805.94 #2023-09-29|1813.74 #2023-10-02|1785.40 #2023-10-03|1763.09 #2023-10-04|1770.43 #2023-10-05|1772.69 #2023-10-06|1785.68 #2023-10-09|1787.20 #2023-10-10|1810.45 #2023-10-11|1818.36 #2023-10-12|1798.88 #2023-10-13|1772.04 #2023-10-16|1779.94 #2023-10-17|1785.30 #2023-10-18|1738.92 #2023-10-19|1732.66 #2023-10-20|1714.19 #2023-10-23|1715.62 #2023-10-24|1706.96 #2023-10-25|1689.89 #2023-10-26|1698.59 #2023-10-27|1693.14 #2023-10-30|1697.65 #2023-10-31|1709.37 #2023-11-01|1719.45 #2023-11-02|1762.11 #2023-11-03|1806.39 #2023-11-06|1797.69 #2023-11-07|1797.86 #2023-11-08|1796.26 #2023-11-09|1805.05 #2023-11-10|1814.71 #2023-11-13|1813.64 #2023-11-14|1875.04 #2023-11-15|1892.83 #2023-11-16|1895.96 #2023-11-17|1904.25 #2023-11-20|1908.77 #2023-11-21|1917.95 #2023-11-22|1922.29 #2023-11-23|1930.73 #2023-11-24|1941.74 #2023-11-27|1942.89 #2023-11-28|1943.64 #2023-11-29|1953.73 #2023-11-30|1968.81 #2023-12-01|1981.46 #2023-12-04|1974.78 #2023-12-05|1970.09 #2023-12-06|1991.48 #2023-12-07|1992.33 #2023-12-08|1990.49 #2023-12-11|1999.51 #2023-12-12|2004.12 #2023-12-13|2027.28 #2023-12-14|2077.22 #2023-12-15|2075.00 #2023-12-18|2063.87 #2023-12-19|2097.17 #2023-12-20|2086.96 #2023-12-21|2100.64 #2023-12-22|2109.75 #2023-12-25|2110.91 #2023-12-26|2115.55 #2023-12-27|2132.65 #2023-12-28|2135.05 #2023-12-29|2128.93 #2024-01-01|2128.93 #2024-01-02|2101.24 #2024-01-03|2054.50 #2024-01-04|2052.84 #2024-01-05|2049.81 #2024-01-08|2065.42 #2024-01-09|2064.19 #2024-01-10|2073.19 #2024-01-11|2066.59 #2024-01-12|2078.36 #2024-01-15|2071.16 #2024-01-16|2052.71 #2024-01-17|2026.87 #2024-01-18|2029.40 #2024-01-19|2039.55 #2024-01-22|2067.20 #2024-01-23|2061.49 #2024-01-24|2048.50 #2024-01-25|2061.50 #2024-01-26|2071.32 #2024-01-29|2081.04 #2024-01-30|2092.72 #2024-01-31|2082.20 #2024-02-01|2094.68 #2024-02-02|2084.92 #2024-02-05|2062.75 #2024-02-06|2084.13 #2024-02-07|2101.11 #2024-02-08|2106.49 #2024-02-09|2105.74 #2024-02-12|2115.62 #2024-02-13|2101.28 #2024-02-14|2119.46 #2024-02-15|2147.50 #2024-02-16|2157.83 #2024-02-19|2151.96 #2024-02-20|2158.47 #2024-02-21|2156.73 #2024-02-22|2186.21 #2024-02-23|2197.08 #2024-02-26|2190.19 #2024-02-27|2209.72 #2024-02-28|2212.83 #2024-02-29|2212.51 #2024-03-01|2231.89 #2024-03-04|2246.64 #2024-03-05|2229.62 #2024-03-06|2249.96 #2024-03-07|2270.91 #2024-03-08|2273.42 #2024-03-11|2259.98 #2024-03-12|2267.55 #2024-03-13|2266.09 #2024-03-14|2246.37 #2024-03-15|2234.38 #2024-03-18|2239.18 #2024-03-19|2245.17 #2024-03-20|2254.56 #2024-03-21|2284.09 #2024-03-22|2277.08 #2024-03-25|2252.01 #2024-03-26|2257.83 #2024-03-27|2277.75 #2024-03-28|2298.15 #2024-03-29|2324.61 #2024-04-01|2294.97 #2024-04-02|2271.87 #2024-04-03|2264.25 #2024-04-04|2267.37 #2024-04-05|2247.66 #2024-04-08|2244.43 #2024-04-09|2286.33 #2024-04-10|2241.36 #2024-04-11|2231.17 #2024-04-12|2215.89 #2024-04-15|2198.48 #2024-04-16|2166.50 #2024-04-17|2165.88 #2024-04-18|2172.97 #2024-04-19|2154.96 #2024-04-22|2155.12 #2024-04-23|2185.69 #2024-04-24|2209.25 #2024-04-25|2184.20 #2024-04-26|2196.40 #2024-04-29|2205.18 #2024-04-30|2179.67 #2024-05-01|2186.80 #2024-05-02|2210.98 #2024-05-03|2240.60 #2024-05-06|2251.96 #2024-05-07|2274.73 #2024-05-08|2273.05 #2024-05-09|2272.63 #2024-05-10|2288.87 #2024-05-13|2293.73 #2024-05-14|2296.85 #2024-05-15|2327.19 #2024-05-16|2322.75 #2024-05-17|2313.39 #2024-05-20|2324.15 #2024-05-21|2320.11 #2024-05-22|2300.92 #2024-05-23|2279.45 #2024-05-24|2273.98 #2024-05-27|2277.47 #2024-05-28|2238.21 #2024-05-29|2202.12 #2024-05-30|2200.34 #2024-05-31|2222.76 #2024-06-03|2223.85 #2024-06-04|2227.14 #2024-06-05|2232.78 #2024-06-06|2226.32 #2024-06-07|2206.82 #2024-06-10|2212.26 #2024-06-11|2200.95 #2024-06-12|2235.94 #2024-06-13|2224.22 #2024-06-14|2198.98 #2024-06-17|2190.10 #2024-06-18|2211.63 #2024-06-19|2202.71 #2024-06-20|2194.92 #2024-06-21|2190.34 #2024-06-24|2207.81 #2024-06-25|2177.45 #2024-06-26|2169.86 #2024-06-27|2162.05 #2024-06-28|2167.83 #2024-07-01|2146.74 #2024-07-02|2145.04 #2024-07-03|2166.91 #2024-07-04|2166.54 #2024-07-05|2172.67 #2024-07-08|2176.77 #2024-07-09|2177.49 #2024-07-10|2188.14 #2024-07-11|2238.84 #2024-07-12|2249.57 #2024-07-15|2238.25 #2024-07-16|2265.17 #2024-07-17|2259.18 #2024-07-18|2240.14 #2024-07-19|2219.70 #2024-07-22|2236.31 #2024-07-23|2250.79 #2024-07-24|2219.71 #2024-07-25|2203.19 #2024-07-26|2231.82 #2024-07-29|2240.07 #2024-07-30|2230.48 #2024-07-31|2262.62 #2024-08-01|2252.45 #2024-08-02|2200.22 #2024-08-05|2096.29 #2024-08-06|2137.57 #2024-08-07|2141.99 #2024-08-08|2152.20 #2024-08-09|2162.36 #2024-08-12|2149.96 #2024-08-13|2187.45 #2024-08-14|2197.92 #2024-08-15|2205.24 #2024-08-16|2221.78 #2024-08-19|2219.95 #2024-08-20|2229.92 #2024-08-21|2237.45 #2024-08-22|2227.19 #2024-08-23|2256.03 #2024-08-26|2253.67 #2024-08-27|2246.72 #2024-08-28|2248.39 #2024-08-29|2251.05 #2024-08-30|2266.00 #2024-09-02|2251.92 #2024-09-03|2230.03 #2024-09-04|2198.37 #2024-09-05|2185.86 #2024-09-06|2177.46 #2024-09-09|2184.16 #2024-09-10|2192.75 #2024-09-11|2181.83 #2024-09-12|2213.47 #2024-09-13|2233.63 #2024-09-16|2252.44 #2024-09-17|2251.06 #2024-09-18|2247.20 #2024-09-19|2283.20 #2024-09-20|2268.85 #2024-09-23|2275.20 #2024-09-24|2278.19 #2024-09-25|2276.31 #2024-09-26|2311.53 #2024-09-27|2334.18 #2024-09-30|2313.35 #2024-10-01|2309.54 #2024-10-02|2291.40 #2024-10-03|2271.11 #2024-10-04|2260.04 #2024-10-07|2249.47 #2024-10-08|2247.71 #2024-10-09|2252.89 #2024-10-10|2241.89 #2024-10-11|2251.55 #2024-10-14|2269.20 #2024-10-15|2276.22 #2024-10-16|2276.97 #2024-10-17|2267.68 #2024-10-18|2272.05 #2024-10-21|2253.88 #2024-10-22|2225.43 #2024-10-23|2206.03 #2024-10-24|2200.70 #2024-10-25|2191.08 #2024-10-28|2204.71 #2024-10-29|2189.36 #2024-10-30|2199.22 #2024-10-31|2176.30 #2024-11-01|2171.47 #2024-11-04|2186.04 #2024-11-05|2214.88 #2024-11-06|2226.77 #2024-11-07|2232.67 #2024-11-08|2224.71 #2024-11-11|2233.99 #2024-11-12|2217.90 #2024-11-13|2214.78 #2024-11-14|2207.16 #2024-11-15|2188.31 #2024-11-18|2187.66 #2024-11-19|2191.02 #2024-11-20|2186.01 #2024-11-21|2200.11 #2024-11-22|2217.84 #2024-11-25|2234.53 #2024-11-26|2228.40 #2024-11-27|2237.09 #2024-11-28|2232.51 #2024-11-29|2236.56 #2024-12-02|2232.45 #2024-12-03|2256.12 #2024-12-04|2258.58 #2024-12-05|2254.89 #2024-12-06|2246.22 #2024-12-09|2247.11 #2024-12-10|2226.78 #2024-12-11|2222.15 #2024-12-12|2212.88 #2024-12-13|2187.52 #2024-12-16|2181.06 #2024-12-17|2167.44 #2024-12-18|2127.76 #2024-12-19|2099.24 #2024-12-20|2109.27 #2024-12-23|2106.12 #2024-12-24|2114.63 #2024-12-25|2117.62 #2024-12-26|2119.85 #2024-12-27|2117.88 #2024-12-30|2103.21 #2024-12-31|2107.58 #2025-01-01|2107.58 #2025-01-02|2096.29 #2025-01-03|2094.24 #2025-01-06|2111.65 #2025-01-07|2114.86 #2025-01-08|2098.18 #2025-01-09|2103.41 #2025-01-10|2082.00 #2025-01-13|2092.88 #2025-01-14|2105.03 #2025-01-15|2133.77 #2025-01-16|2152.00 #2025-01-17|2162.05 #2025-01-20|2167.97 #2025-01-21|2192.02 #2025-01-22|2194.99 #2025-01-23|2196.38 #2025-01-24|2190.78 #2025-01-27|2193.57 #2025-01-28|2191.77 #2025-01-29|2180.86 #2025-01-30|2221.65 #2025-01-31|2217.17 #2025-02-03|2193.92 #2025-02-04|2192.93 #2025-02-05|2190.92 #2025-02-06|2196.51 #2025-02-07|2176.75 #2025-02-10|2185.06 #2025-02-11|2199.77 #2025-02-12|2189.74 #2025-02-13|2212.41 #2025-02-14|2215.76 #2025-02-17|2218.48 #2025-02-18|2220.71 #2025-02-19|2209.73 #2025-02-20|2210.20 #2025-02-21|2195.64 #2025-02-24|2195.08 #2025-02-25|2201.78 #2025-02-26|2206.87 #2025-02-27|2194.19 #2025-02-28|2193.93 #2025-03-03|2192.20 #2025-03-04|2173.85 #2025-03-05|2199.78 #2025-03-06|2211.11 #2025-03-07|2219.29 #2025-03-10|2204.52 #2025-03-11|2166.45 #2025-03-12|2164.10 #2025-03-13|2151.35 #2025-03-14|2182.10 #2025-03-17|2203.89 #2025-03-18|2204.41 #2025-03-19|2202.18 #2025-03-20|2194.54 #2025-03-21|2180.50 #2025-03-24|2181.42 #2025-03-25|2201.74 #2025-03-26|2196.80 #2025-03-27|2199.38 #2025-03-28|2167.27 #2025-03-31|2148.76 #2025-04-01|2154.03 #2025-04-02|2159.93 #2025-04-03|2127.67 #2025-04-04|2029.06 #2025-04-07|1930.45 #2025-04-08|1950.28 #2025-04-09|2002.86 #2025-04-10|2047.49 #2025-04-11|2075.18 #2025-04-14|2112.45 #2025-04-15|2118.27 #2025-04-16|2094.29 #2025-04-17|2106.46 #2025-04-18|2106.09 #2025-04-21|2092.96 #2025-04-22|2122.45 #2025-04-23|2134.34 #2025-04-24|2182.93 #2025-04-25|2181.67 #2025-04-28|2188.12 #2025-04-29|2204.61 #2025-04-30|2232.43 #2025-05-01|2227.51 #2025-05-02|2260.94 #2025-05-05|2259.56 #2025-05-06|2253.42 #2025-05-07|2249.92 #2025-05-08|2261.61 #2025-05-09|2274.71 #2025-05-12|2284.37 #2025-05-13|2294.13 #2025-05-14|2294.21 #2025-05-15|2316.76 #2025-05-16|2318.72 #2025-05-19|2323.28 #2025-05-20|2325.76 #2025-05-21|2302.59 #2025-05-22|2286.87 #2025-05-23|2283.48 #2025-05-26|2301.50 #2025-05-27|2315.53 #2025-05-28|2290.49 #2025-05-29|2301.31 #2025-05-30|2302.79 #2025-06-02|2300.79 #2025-06-03|2309.97 #2025-06-04|2324.09 #2025-06-05|2325.02 #2025-06-06|2319.37 #2025-06-09|2332.00 #2025-06-10|2344.28 #2025-06-11|2346.59 #2025-06-12|2358.99 #2025-06-13|2319.22 #2025-06-16|2336.70 #2025-06-17|2321.75 #2025-06-18|2316.61 #2025-06-19|2299.29 #2025-06-20|2307.73 #2025-06-23|2324.82 #2025-06-24|2356.23 #2025-06-25|2351.15 #2025-06-26|2382.53 #2025-06-27|2394.54 #2025-06-30|2401.72 #2025-07-01|2428.08 #2025-07-02|2409.32 #2025-07-03|2418.18 #2025-07-04|2415.36 #2025-07-07|2395.95 #2025-07-08|2390.10 #2025-07-09|2401.24 #2025-07-10|2406.34 #2025-07-11|2397.30 #2025-07-14|2386.29 #2025-07-15|2363.76 #2025-07-16|2359.67 #2025-07-17|2379.14 #2025-07-18|2392.92 #2025-07-21|2397.74 #2025-07-22|2407.82 #2025-07-23|2409.54 #2025-07-24|2411.74 #2025-07-25|2404.75 #2025-07-28|2391.19 #2025-07-29|2379.86 #2025-07-30|2368.45 #2025-07-31|2368.32 #2025-08-01|2363.80 #2025-08-04|2378.43 #2025-08-05|2391.48 #2025-08-06|2399.25 #2025-08-07|2401.76 #2025-08-08|2407.42 #2025-08-11|2396.54 #2025-08-12|2420.58 #2025-08-13|2445.45 #2025-08-14|2430.00 #2025-08-15|2441.72 #2025-08-18|2433.06 #2025-08-19|2444.25 #2025-08-20|2435.09 #2025-08-21|2417.34 #2025-08-22|2456.59 #2025-08-25|2431.84 #2025-08-26|2424.58 #2025-08-27|2421.60 #2025-08-28|2424.00 #2025-08-29|2411.83 #2025-09-01|2398.72 #2025-09-02|2364.02 #2025-09-03|2366.69 #2025-09-04|2396.16 #2025-09-05|2421.07 #2025-09-08|2430.11 #2025-09-09|2392.90 #2025-09-10|2392.41 #2025-09-11|2424.60 #2025-09-12|2405.48 #2025-09-15|2410.85 #2025-09-16|2411.43 #2025-09-17|2400.35 #2025-09-18|2412.14 #2025-09-19|2404.73 #2025-09-22|2409.52 #2025-09-23|2408.66 #2025-09-24|2390.49 #2025-09-25|2362.67 #2025-09-26|2373.63 #2025-09-29|2382.16 #2025-09-30|2412.51 #2025-10-01|2412.61 #2025-10-02|2422.53 #2025-10-03|2434.76 #2025-10-06|2444.22 #2025-10-07|2429.61 #2025-10-08|2438.09 #2025-10-09|2434.07 #2025-10-10|2409.59 #2025-10-13|2417.37 #2025-10-14|2421.56 #2025-10-15|2437.37 #2025-10-16|2442.58 #2025-10-17|2443.52 #2025-10-20|2464.83 #2025-10-21|2469.59 #2025-10-22|2467.95 #2025-10-23|2468.08 #2025-10-24|2478.33 #2025-10-27|2472.49 #2025-10-28|2451.10 #2025-10-29|2433.52 #2025-10-30|2413.00 #2025-10-31|2412.78 #2025-11-03|2408.66 #2025-11-04|2416.51 #2025-11-05|2420.14 #2025-11-06|2421.79 #2025-11-07|2423.32 #2025-11-10|2448.61 #2025-11-11|2462.38 #2025-11-12|2476.36 #2025-11-13|2461.20 #2025-11-14|2424.08 #2025-11-17|2390.35 #2025-11-18|2352.87 #2025-11-19|2340.37 #2025-11-20|2342.45 #2025-11-21|2359.48 #2025-11-24|2370.10 #2025-11-25|2402.70 #2025-11-26|2424.65 #2025-11-27|2429.23 #2025-11-28|2424.59 #2025-12-01|2409.49 #2025-12-02|2404.37 #2025-12-03|2423.50 #2025-12-04|2421.72 #2025-12-05|2400.31 #2025-12-08|2391.62 #2025-12-09|2360.44 #2025-12-10|2375.55 #2025-12-11|2397.86 #2025-12-12|2388.46 #2025-12-15|2388.89 #2025-12-16|2372.50 #2025-12-17|2364.71 #2025-12-18|2363.98 #2025-12-19|2366.03 #2025-12-22|2387.24 #2025-12-23|2390.59 #2025-12-24|2399.00 #2025-12-25|2399.60 #2025-12-26|2391.76 #2025-12-29|2392.20 #2025-12-30|2389.41 #2025-12-31|2373.34 #2026-01-01|2374.44 #2026-01-02|2382.57 #2026-01-05|2404.14 #2026-01-06|2428.83 #2026-01-07|2432.39 #2026-01-08|2446.94 #2026-01-09|2457.33 #2026-01-12|2451.34 #2026-01-13|2447.76 #2026-01-14|2466.20 #2026-01-15|2489.97 #2026-01-16|2501.16 #2026-01-19|2489.00 #2026-01-20|2460.29 #2026-01-21|2505.14 #2026-01-22|2528.61 #2026-01-23|2528.64 #2026-01-26|2540.22 #2026-01-27|2536.61 #2026-01-28|2514.91 #2026-01-29|2522.33 #2026-01-30|2508.53 #2026-02-02|2514.71 #2026-02-03|2515.43 #2026-02-04|2530.75 #2026-02-05|2502.63 #2026-02-06|2524.69 #2026-02-09|2541.09 #2026-02-10|2574.09 #2026-02-11|2576.61 #2026-02-12|2561.73 #2026-02-13|2559.19 #2026-02-16|2578.46 #2026-02-17|2561.88 #2026-02-18|2588.32 #2026-02-19|2570.95 #2026-02-20|2587.62 #2026-02-23|2569.15 #2026-02-24|2594.90 #2026-02-25|2592.39 #2026-02-26|2611.74 #2026-02-27|2598.99 #2026-03-02|2566.13 #2026-03-03|2505.78 #2026-03-04|2488.91 #2026-03-05|2466.43 #2026-03-06|2425.85 #2026-03-09|2385.16 #2026-03-10|2406.94 #2026-03-11|2413.85 #2026-03-12|2368.81 #2026-03-13|2345.85 #2026-03-16|2341.76 #2026-03-17|2362.73 #2026-03-18|2354.05 #2026-03-19|2321.96 #2026-03-20|2294.87 #2026-03-23|2297.60 #2026-03-24|2303.45 #2026-03-25|2346.15 #2026-03-26|2316.53 #2026-03-27|2279.69 #2026-03-30|2274.16 #2026-03-31|2303.39 #2026-04-01|2352.17 #2026-04-02|2336.57 #2026-04-03|2339.66 #2026-04-06|2350.35 #2026-04-07|2342.23 #2026-04-08|2443.72 #2026-04-09|2448.70 #2026-04-10|2462.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy