Table Data - NASDAQ OMX Global Water Euro Index
| Title | NASDAQ OMX Global Water Euro Index |
|---|---|
| Series ID | NASDAQGRNWATERLEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-12-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: GRNWATERLEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-12-23 | 1005.82 |
| 2013-12-24 | 1014.66 |
| 2013-12-25 | . |
| 2013-12-26 | 1017.46 |
| 2013-12-27 | 1019.13 |
| 2013-12-30 | 1017.48 |
| 2013-12-31 | 1031.72 |
| 2014-01-01 | . |
| 2014-01-02 | 1031.43 |
| 2014-01-03 | 1038.72 |
| 2014-01-06 | 1032.95 |
| 2014-01-07 | 1037.43 |
| 2014-01-08 | 1033.53 |
| 2014-01-09 | 1033.30 |
| 2014-01-10 | 1035.21 |
| 2014-01-13 | 1029.17 |
| 2014-01-14 | 1035.85 |
| 2014-01-15 | 1044.81 |
| 2014-01-16 | 1045.04 |
| 2014-01-17 | 1050.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1051.98 |
| 2014-01-22 | 1055.69 |
| 2014-01-23 | 1037.43 |
| 2014-01-24 | 1012.89 |
| 2014-01-27 | 1004.49 |
| 2014-01-28 | 1020.78 |
| 2014-01-29 | 1012.95 |
| 2014-01-30 | 1020.99 |
| 2014-01-31 | 1021.12 |
| 2014-02-03 | 1001.81 |
| 2014-02-04 | 1006.15 |
| 2014-02-05 | 1003.24 |
| 2014-02-06 | 1013.96 |
| 2014-02-07 | 1025.66 |
| 2014-02-10 | 1022.85 |
| 2014-02-11 | 1032.82 |
| 2014-02-12 | 1044.25 |
| 2014-02-13 | 1039.43 |
| 2014-02-14 | 1051.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1049.80 |
| 2014-02-19 | 1051.92 |
| 2014-02-20 | 1065.44 |
| 2014-02-21 | 1063.73 |
| 2014-02-24 | 1069.62 |
| 2014-02-25 | 1068.98 |
| 2014-02-26 | 1073.12 |
| 2014-02-27 | 1084.83 |
| 2014-02-28 | 1081.45 |
| 2014-03-03 | 1071.23 |
| 2014-03-04 | 1087.39 |
| 2014-03-05 | 1091.53 |
| 2014-03-06 | 1091.64 |
| 2014-03-07 | 1090.82 |
| 2014-03-10 | 1082.35 |
| 2014-03-11 | 1084.63 |
| 2014-03-12 | 1080.12 |
| 2014-03-13 | 1068.04 |
| 2014-03-14 | 1058.77 |
| 2014-03-17 | 1067.87 |
| 2014-03-18 | 1077.68 |
| 2014-03-19 | 1075.89 |
| 2014-03-20 | 1075.39 |
| 2014-03-21 | 1077.09 |
| 2014-03-24 | 1073.97 |
| 2014-03-25 | 1076.81 |
| 2014-03-26 | 1069.98 |
| 2014-03-27 | 1070.61 |
| 2014-03-28 | 1080.26 |
| 2014-03-31 | 1088.21 |
| 2014-04-01 | 1095.92 |
| 2014-04-02 | 1101.13 |
| 2014-04-03 | 1094.91 |
| 2014-04-04 | 1095.56 |
| 2014-04-07 | 1078.92 |
| 2014-04-08 | 1073.36 |
| 2014-04-09 | 1083.09 |
| 2014-04-10 | 1072.22 |
| 2014-04-11 | 1055.67 |
| 2014-04-14 | 1055.06 |
| 2014-04-15 | 1050.77 |
| 2014-04-16 | 1070.75 |
| 2014-04-17 | 1070.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1073.67 |
| 2014-04-22 | 1075.69 |
| 2014-04-23 | 1068.07 |
| 2014-04-24 | 1067.30 |
| 2014-04-25 | 1057.86 |
| 2014-04-28 | 1055.37 |
| 2014-04-29 | 1062.95 |
| 2014-04-30 | 1055.74 |
| 2014-05-01 | 1057.72 |
| 2014-05-02 | 1059.29 |
| 2014-05-05 | 1058.38 |
| 2014-05-06 | 1056.08 |
| 2014-05-07 | 1055.49 |
| 2014-05-08 | 1061.12 |
| 2014-05-09 | 1056.24 |
| 2014-05-12 | 1075.94 |
| 2014-05-13 | 1080.49 |
| 2014-05-14 | 1074.78 |
| 2014-05-15 | 1067.72 |
| 2014-05-16 | 1070.06 |
| 2014-05-19 | 1072.30 |
| 2014-05-20 | 1069.09 |
| 2014-05-21 | 1075.05 |
| 2014-05-22 | 1083.56 |
| 2014-05-23 | 1095.45 |
| 2014-05-26 | . |
| 2014-05-27 | 1096.76 |
| 2014-05-28 | 1097.91 |
| 2014-05-29 | 1095.77 |
| 2014-05-30 | 1094.71 |
| 2014-06-02 | 1101.19 |
| 2014-06-03 | 1094.31 |
| 2014-06-04 | 1093.40 |
| 2014-06-05 | 1102.39 |
| 2014-06-06 | 1110.60 |
| 2014-06-09 | 1122.49 |
| 2014-06-10 | 1126.37 |
| 2014-06-11 | 1125.76 |
| 2014-06-12 | 1122.29 |
| 2014-06-13 | 1127.13 |
| 2014-06-16 | 1121.56 |
| 2014-06-17 | 1125.68 |
| 2014-06-18 | 1126.20 |
| 2014-06-19 | 1127.81 |
| 2014-06-20 | 1134.99 |
| 2014-06-23 | 1131.20 |
| 2014-06-24 | 1126.92 |
| 2014-06-25 | 1116.72 |
| 2014-06-26 | 1116.99 |
| 2014-06-27 | 1111.22 |
| 2014-06-30 | 1104.63 |
| 2014-07-01 | 1114.02 |
| 2014-07-02 | 1111.72 |
| 2014-07-03 | 1117.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1111.10 |
| 2014-07-08 | 1101.27 |
| 2014-07-09 | 1096.33 |
| 2014-07-10 | 1090.18 |
| 2014-07-11 | 1092.53 |
| 2014-07-14 | 1096.47 |
| 2014-07-15 | 1096.19 |
| 2014-07-16 | 1103.28 |
| 2014-07-17 | 1091.37 |
| 2014-07-18 | 1101.77 |
| 2014-07-21 | 1099.54 |
| 2014-07-22 | 1114.15 |
| 2014-07-23 | 1107.67 |
| 2014-07-24 | 1113.42 |
| 2014-07-25 | 1111.24 |
| 2014-07-28 | 1111.58 |
| 2014-07-29 | 1107.75 |
| 2014-07-30 | 1105.26 |
| 2014-07-31 | 1080.17 |
| 2014-08-01 | 1065.66 |
| 2014-08-04 | 1066.53 |
| 2014-08-05 | 1067.36 |
| 2014-08-06 | 1060.60 |
| 2014-08-07 | 1061.65 |
| 2014-08-08 | 1062.53 |
| 2014-08-11 | 1075.20 |
| 2014-08-12 | 1076.50 |
| 2014-08-13 | 1080.81 |
| 2014-08-14 | 1084.26 |
| 2014-08-15 | 1084.36 |
| 2014-08-18 | 1098.62 |
| 2014-08-19 | 1104.97 |
| 2014-08-20 | 1109.45 |
| 2014-08-21 | 1113.10 |
| 2014-08-22 | 1110.96 |
| 2014-08-25 | 1119.98 |
| 2014-08-26 | 1122.91 |
| 2014-08-27 | 1125.07 |
| 2014-08-28 | 1123.91 |
| 2014-08-29 | 1126.26 |
| 2014-09-01 | . |
| 2014-09-02 | 1131.00 |
| 2014-09-03 | 1134.45 |
| 2014-09-04 | 1144.76 |
| 2014-09-05 | 1148.86 |
| 2014-09-08 | 1142.25 |
| 2014-09-09 | 1135.24 |
| 2014-09-10 | 1135.58 |
| 2014-09-11 | 1136.56 |
| 2014-09-12 | 1130.14 |
| 2014-09-15 | 1125.91 |
| 2014-09-16 | 1122.49 |
| 2014-09-17 | 1122.10 |
| 2014-09-18 | 1124.32 |
| 2014-09-19 | 1129.28 |
| 2014-09-22 | 1121.81 |
| 2014-09-23 | 1107.53 |
| 2014-09-24 | 1116.60 |
| 2014-09-25 | 1110.83 |
| 2014-09-26 | 1115.82 |
| 2014-09-29 | 1112.00 |
| 2014-09-30 | 1112.52 |
| 2014-10-01 | 1107.15 |
| 2014-10-02 | 1090.63 |
| 2014-10-03 | 1105.07 |
| 2014-10-06 | 1107.48 |
| 2014-10-07 | 1086.91 |
| 2014-10-08 | 1088.69 |
| 2014-10-09 | 1076.47 |
| 2014-10-10 | 1068.06 |
| 2014-10-13 | 1059.25 |
| 2014-10-14 | 1067.54 |
| 2014-10-15 | 1047.91 |
| 2014-10-16 | 1048.38 |
| 2014-10-17 | 1069.36 |
| 2014-10-20 | 1072.92 |
| 2014-10-21 | 1096.65 |
| 2014-10-22 | 1097.97 |
| 2014-10-23 | 1112.65 |
| 2014-10-24 | 1108.52 |
| 2014-10-27 | 1101.99 |
| 2014-10-28 | 1120.31 |
| 2014-10-29 | 1115.97 |
| 2014-10-30 | 1132.96 |
| 2014-10-31 | 1151.19 |
| 2014-11-03 | 1149.69 |
| 2014-11-04 | 1137.93 |
| 2014-11-05 | 1154.53 |
| 2014-11-06 | 1162.50 |
| 2014-11-07 | 1166.67 |
| 2014-11-10 | 1170.97 |
| 2014-11-11 | 1168.42 |
| 2014-11-12 | 1165.04 |
| 2014-11-13 | 1162.49 |
| 2014-11-14 | 1160.32 |
| 2014-11-17 | 1160.39 |
| 2014-11-18 | 1163.33 |
| 2014-11-19 | 1163.60 |
| 2014-11-20 | 1163.66 |
| 2014-11-21 | 1182.69 |
| 2014-11-24 | 1183.53 |
| 2014-11-25 | 1185.39 |
| 2014-11-26 | 1177.82 |
| 2014-11-27 | 1180.24 |
| 2014-11-28 | 1163.45 |
| 2014-12-01 | 1154.67 |
| 2014-12-02 | 1162.41 |
| 2014-12-03 | 1180.14 |
| 2014-12-04 | 1162.05 |
| 2014-12-05 | 1168.20 |
| 2014-12-08 | 1155.44 |
| 2014-12-09 | 1140.60 |
| 2014-12-10 | 1132.99 |
| 2014-12-11 | 1136.58 |
| 2014-12-12 | 1116.09 |
| 2014-12-15 | 1109.69 |
| 2014-12-16 | 1108.98 |
| 2014-12-17 | 1123.41 |
| 2014-12-18 | 1157.77 |
| 2014-12-19 | 1163.46 |
| 2014-12-22 | 1170.61 |
| 2014-12-23 | 1181.62 |
| 2014-12-24 | 1182.73 |
| 2014-12-25 | 1182.70 |
| 2014-12-26 | 1187.24 |
| 2014-12-29 | 1190.11 |
| 2014-12-30 | 1181.87 |
| 2014-12-31 | 1182.10 |
| 2015-01-01 | 1182.10 |
| 2015-01-02 | 1184.72 |
| 2015-01-05 | 1168.67 |
| 2015-01-06 | 1162.17 |
| 2015-01-07 | 1180.90 |
| 2015-01-08 | 1200.74 |
| 2015-01-09 | 1194.89 |
| 2015-01-12 | 1187.31 |
| 2015-01-13 | 1192.77 |
| 2015-01-14 | 1187.06 |
| 2015-01-15 | 1205.74 |
| 2015-01-16 | 1215.26 |
| 2015-01-19 | 1204.75 |
| 2015-01-20 | 1213.00 |
| 2015-01-21 | 1222.16 |
| 2015-01-22 | 1245.24 |
| 2015-01-23 | 1250.68 |
| 2015-01-26 | 1251.66 |
| 2015-01-27 | 1235.81 |
| 2015-01-28 | 1232.34 |
| 2015-01-29 | 1241.12 |
| 2015-01-30 | 1232.58 |
| 2015-02-02 | 1237.28 |
| 2015-02-03 | 1238.90 |
| 2015-02-04 | 1232.30 |
| 2015-02-05 | 1236.25 |
| 2015-02-06 | 1238.35 |
| 2015-02-09 | 1231.07 |
| 2015-02-10 | 1235.98 |
| 2015-02-11 | 1235.91 |
| 2015-02-12 | 1243.23 |
| 2015-02-13 | 1247.82 |
| 2015-02-16 | 1247.20 |
| 2015-02-17 | 1250.03 |
| 2015-02-18 | 1260.25 |
| 2015-02-19 | 1265.31 |
| 2015-02-20 | 1270.74 |
| 2015-02-23 | 1271.58 |
| 2015-02-24 | 1284.03 |
| 2015-02-25 | 1279.73 |
| 2015-02-26 | 1292.08 |
| 2015-02-27 | 1293.12 |
| 2015-03-02 | 1296.32 |
| 2015-03-03 | 1285.32 |
| 2015-03-04 | 1286.08 |
| 2015-03-05 | 1292.41 |
| 2015-03-06 | 1295.34 |
| 2015-03-09 | 1298.36 |
| 2015-03-10 | 1293.20 |
| 2015-03-11 | 1308.78 |
| 2015-03-12 | 1320.76 |
| 2015-03-13 | 1322.47 |
| 2015-03-16 | 1328.86 |
| 2015-03-17 | 1326.49 |
| 2015-03-18 | 1342.40 |
| 2015-03-19 | 1341.01 |
| 2015-03-20 | 1335.27 |
| 2015-03-23 | 1324.20 |
| 2015-03-24 | 1322.35 |
| 2015-03-25 | 1309.75 |
| 2015-03-26 | 1306.35 |
| 2015-03-27 | 1313.81 |
| 2015-03-30 | 1327.86 |
| 2015-03-31 | 1332.05 |
| 2015-04-01 | 1331.15 |
| 2015-04-02 | 1327.11 |
| 2015-04-03 | 1327.93 |
| 2015-04-06 | 1327.94 |
| 2015-04-07 | 1342.01 |
| 2015-04-08 | 1355.76 |
| 2015-04-09 | 1380.31 |
| 2015-04-10 | 1384.42 |
| 2015-04-13 | 1391.75 |
| 2015-04-14 | 1374.50 |
| 2015-04-15 | 1398.49 |
| 2015-04-16 | 1402.48 |
| 2015-04-17 | 1387.90 |
| 2015-04-20 | 1390.33 |
| 2015-04-21 | 1393.36 |
| 2015-04-22 | 1392.90 |
| 2015-04-23 | 1394.59 |
| 2015-04-24 | 1396.15 |
| 2015-04-27 | 1402.20 |
| 2015-04-28 | 1388.22 |
| 2015-04-29 | 1361.05 |
| 2015-04-30 | 1343.39 |
| 2015-05-01 | 1332.17 |
| 2015-05-04 | 1344.68 |
| 2015-05-05 | 1316.96 |
| 2015-05-06 | 1304.00 |
| 2015-05-07 | 1308.96 |
| 2015-05-08 | 1340.28 |
| 2015-05-11 | 1348.27 |
| 2015-05-12 | 1343.85 |
| 2015-05-13 | 1344.65 |
| 2015-05-14 | 1349.97 |
| 2015-05-15 | 1345.14 |
| 2015-05-18 | 1352.94 |
| 2015-05-19 | 1378.59 |
| 2015-05-20 | 1385.14 |
| 2015-05-21 | 1388.09 |
| 2015-05-22 | 1390.24 |
| 2015-05-25 | 1392.08 |
| 2015-05-26 | 1388.67 |
| 2015-05-27 | 1403.19 |
| 2015-05-28 | 1395.34 |
| 2015-05-29 | 1377.09 |
| 2015-06-01 | 1383.95 |
| 2015-06-02 | 1360.61 |
| 2015-06-03 | 1353.16 |
| 2015-06-04 | 1339.37 |
| 2015-06-05 | 1344.52 |
| 2015-06-08 | 1330.08 |
| 2015-06-09 | 1324.17 |
| 2015-06-10 | 1333.73 |
| 2015-06-11 | 1343.29 |
| 2015-06-12 | 1334.19 |
| 2015-06-15 | 1314.97 |
| 2015-06-16 | 1317.45 |
| 2015-06-17 | 1313.34 |
| 2015-06-18 | 1306.11 |
| 2015-06-19 | 1307.96 |
| 2015-06-22 | 1322.26 |
| 2015-06-23 | 1350.55 |
| 2015-06-24 | 1350.83 |
| 2015-06-25 | 1341.19 |
| 2015-06-26 | 1339.68 |
| 2015-06-29 | 1308.74 |
| 2015-06-30 | 1312.83 |
| 2015-07-01 | 1317.37 |
| 2015-07-02 | 1315.66 |
| 2015-07-03 | 1310.09 |
| 2015-07-06 | 1286.72 |
| 2015-07-07 | 1291.71 |
| 2015-07-08 | 1265.13 |
| 2015-07-09 | 1284.91 |
| 2015-07-10 | 1296.42 |
| 2015-07-13 | 1329.60 |
| 2015-07-14 | 1340.63 |
| 2015-07-15 | 1336.02 |
| 2015-07-16 | 1353.56 |
| 2015-07-17 | 1355.38 |
| 2015-07-20 | 1356.18 |
| 2015-07-21 | 1332.81 |
| 2015-07-22 | 1326.37 |
| 2015-07-23 | 1318.10 |
| 2015-07-24 | 1308.74 |
| 2015-07-27 | 1272.85 |
| 2015-07-28 | 1289.03 |
| 2015-07-29 | 1300.11 |
| 2015-07-30 | 1309.66 |
| 2015-07-31 | 1294.52 |
| 2015-08-03 | 1290.99 |
| 2015-08-04 | 1295.44 |
| 2015-08-05 | 1322.10 |
| 2015-08-06 | 1291.25 |
| 2015-08-07 | 1270.90 |
| 2015-08-10 | 1284.96 |
| 2015-08-11 | 1259.55 |
| 2015-08-12 | 1232.71 |
| 2015-08-13 | 1246.04 |
| 2015-08-14 | 1248.48 |
| 2015-08-17 | 1257.89 |
| 2015-08-18 | 1261.15 |
| 2015-08-19 | 1239.35 |
| 2015-08-20 | 1195.06 |
| 2015-08-21 | 1154.00 |
| 2015-08-24 | 1087.16 |
| 2015-08-25 | 1102.16 |
| 2015-08-26 | 1107.28 |
| 2015-08-27 | 1158.26 |
| 2015-08-28 | 1164.44 |
| 2015-08-31 | 1157.04 |
| 2015-09-01 | 1123.79 |
| 2015-09-02 | 1130.74 |
| 2015-09-03 | 1158.12 |
| 2015-09-04 | 1138.38 |
| 2015-09-07 | 1139.81 |
| 2015-09-08 | 1165.47 |
| 2015-09-09 | 1168.23 |
| 2015-09-10 | 1158.40 |
| 2015-09-11 | 1150.21 |
| 2015-09-14 | 1140.57 |
| 2015-09-15 | 1153.19 |
| 2015-09-16 | 1171.70 |
| 2015-09-17 | 1167.11 |
| 2015-09-18 | 1147.30 |
| 2015-09-21 | 1154.87 |
| 2015-09-22 | 1142.14 |
| 2015-09-23 | 1129.84 |
| 2015-09-24 | 1113.45 |
| 2015-09-25 | 1130.26 |
| 2015-09-28 | 1103.86 |
| 2015-09-29 | 1093.74 |
| 2015-09-30 | 1118.06 |
| 2015-10-01 | 1116.50 |
| 2015-10-02 | 1133.29 |
| 2015-10-05 | 1166.64 |
| 2015-10-06 | 1165.28 |
| 2015-10-07 | 1185.91 |
| 2015-10-08 | 1195.35 |
| 2015-10-09 | 1193.68 |
| 2015-10-12 | 1185.60 |
| 2015-10-13 | 1176.78 |
| 2015-10-14 | 1169.35 |
| 2015-10-15 | 1190.00 |
| 2015-10-16 | 1191.53 |
| 2015-10-19 | 1192.97 |
| 2015-10-20 | 1194.63 |
| 2015-10-21 | 1195.12 |
| 2015-10-22 | 1224.98 |
| 2015-10-23 | 1242.17 |
| 2015-10-26 | 1237.86 |
| 2015-10-27 | 1217.86 |
| 2015-10-28 | 1224.22 |
| 2015-10-29 | 1231.50 |
| 2015-10-30 | 1225.81 |
| 2015-11-02 | 1234.49 |
| 2015-11-03 | 1244.39 |
| 2015-11-04 | 1256.87 |
| 2015-11-05 | 1259.89 |
| 2015-11-06 | 1260.08 |
| 2015-11-09 | 1244.79 |
| 2015-11-10 | 1242.06 |
| 2015-11-11 | 1240.90 |
| 2015-11-12 | 1217.12 |
| 2015-11-13 | 1217.69 |
| 2015-11-16 | 1226.89 |
| 2015-11-17 | 1236.06 |
| 2015-11-18 | 1247.85 |
| 2015-11-19 | 1245.52 |
| 2015-11-20 | 1255.99 |
| 2015-11-23 | 1258.44 |
| 2015-11-24 | 1248.40 |
| 2015-11-25 | 1249.90 |
| 2015-11-26 | 1257.42 |
| 2015-11-27 | 1263.45 |
| 2015-11-30 | 1262.43 |
| 2015-12-01 | 1268.15 |
| 2015-12-02 | 1258.48 |
| 2015-12-03 | 1224.39 |
| 2015-12-04 | 1222.35 |
| 2015-12-07 | 1222.12 |
| 2015-12-08 | 1200.16 |
| 2015-12-09 | 1200.00 |
| 2015-12-10 | 1195.77 |
| 2015-12-11 | 1173.41 |
| 2015-12-14 | 1174.24 |
| 2015-12-15 | 1190.41 |
| 2015-12-16 | 1202.48 |
| 2015-12-17 | 1200.58 |
| 2015-12-18 | 1184.22 |
| 2015-12-21 | 1172.08 |
| 2015-12-22 | 1171.01 |
| 2015-12-23 | 1203.09 |
| 2015-12-24 | 1194.23 |
| 2015-12-25 | 1193.83 |
| 2015-12-28 | 1189.66 |
| 2015-12-29 | 1207.78 |
| 2015-12-30 | 1203.77 |
| 2015-12-31 | 1200.29 |
| 2016-01-01 | 1200.29 |
| 2016-01-04 | 1190.15 |
| 2016-01-05 | 1187.21 |
| 2016-01-06 | 1165.76 |
| 2016-01-07 | 1129.80 |
| 2016-01-08 | 1116.69 |
| 2016-01-11 | 1112.72 |
| 2016-01-12 | 1117.68 |
| 2016-01-13 | 1106.45 |
| 2016-01-14 | 1110.67 |
| 2016-01-15 | 1080.01 |
| 2016-01-18 | 1083.57 |
| 2016-01-19 | 1080.22 |
| 2016-01-20 | 1061.33 |
| 2016-01-21 | 1065.81 |
| 2016-01-22 | 1100.02 |
| 2016-01-25 | 1085.42 |
| 2016-01-26 | 1099.90 |
| 2016-01-27 | 1101.99 |
| 2016-01-28 | 1092.63 |
| 2016-01-29 | 1127.92 |
| 2016-02-01 | 1125.40 |
| 2016-02-02 | 1100.80 |
| 2016-02-03 | 1092.14 |
| 2016-02-04 | 1091.59 |
| 2016-02-05 | 1074.18 |
| 2016-02-08 | 1043.74 |
| 2016-02-09 | 1030.55 |
| 2016-02-10 | 1037.20 |
| 2016-02-11 | 1003.34 |
| 2016-02-12 | 1026.77 |
| 2016-02-15 | 1052.92 |
| 2016-02-16 | 1062.82 |
| 2016-02-17 | 1084.91 |
| 2016-02-18 | 1096.11 |
| 2016-02-19 | 1091.33 |
| 2016-02-22 | 1116.15 |
| 2016-02-23 | 1098.51 |
| 2016-02-24 | 1088.83 |
| 2016-02-25 | 1097.95 |
| 2016-02-26 | 1104.80 |
| 2016-02-29 | 1113.00 |
| 2016-03-01 | 1127.21 |
| 2016-03-02 | 1143.14 |
| 2016-03-03 | 1131.63 |
| 2016-03-04 | 1135.76 |
| 2016-03-07 | 1143.56 |
| 2016-03-08 | 1126.83 |
| 2016-03-09 | 1128.71 |
| 2016-03-10 | 1110.70 |
| 2016-03-11 | 1135.22 |
| 2016-03-14 | 1134.39 |
| 2016-03-15 | 1134.54 |
| 2016-03-16 | 1136.06 |
| 2016-03-17 | 1135.49 |
| 2016-03-18 | 1137.39 |
| 2016-03-21 | 1143.36 |
| 2016-03-22 | 1142.12 |
| 2016-03-23 | 1138.22 |
| 2016-03-24 | 1133.34 |
| 2016-03-25 | 1133.61 |
| 2016-03-28 | 1133.41 |
| 2016-03-29 | 1150.37 |
| 2016-03-30 | 1152.57 |
| 2016-03-31 | 1146.96 |
| 2016-04-01 | 1148.26 |
| 2016-04-04 | 1140.71 |
| 2016-04-05 | 1127.93 |
| 2016-04-06 | 1133.65 |
| 2016-04-07 | 1130.35 |
| 2016-04-08 | 1142.52 |
| 2016-04-11 | 1141.40 |
| 2016-04-12 | 1154.42 |
| 2016-04-13 | 1176.78 |
| 2016-04-14 | 1177.78 |
| 2016-04-15 | 1176.79 |
| 2016-04-18 | 1178.10 |
| 2016-04-19 | 1181.59 |
| 2016-04-20 | 1181.41 |
| 2016-04-21 | 1182.75 |
| 2016-04-22 | 1189.38 |
| 2016-04-25 | 1183.83 |
| 2016-04-26 | 1190.17 |
| 2016-04-27 | 1192.86 |
| 2016-04-28 | 1191.05 |
| 2016-04-29 | 1176.91 |
| 2016-05-02 | 1174.89 |
| 2016-05-03 | 1163.44 |
| 2016-05-04 | 1153.89 |
| 2016-05-05 | 1156.65 |
| 2016-05-06 | 1160.11 |
| 2016-05-09 | 1157.55 |
| 2016-05-10 | 1167.13 |
| 2016-05-11 | 1159.93 |
| 2016-05-12 | 1165.21 |
| 2016-05-13 | 1165.44 |
| 2016-05-16 | 1169.63 |
| 2016-05-17 | 1168.75 |
| 2016-05-18 | 1169.75 |
| 2016-05-19 | 1168.81 |
| 2016-05-20 | 1176.79 |
| 2016-05-23 | 1171.90 |
| 2016-05-24 | 1191.12 |
| 2016-05-25 | 1198.35 |
| 2016-05-26 | 1195.94 |
| 2016-05-27 | 1202.60 |
| 2016-05-30 | 1202.07 |
| 2016-05-31 | 1201.78 |
| 2016-06-01 | 1198.14 |
| 2016-06-02 | 1198.39 |
| 2016-06-03 | 1189.17 |
| 2016-06-06 | 1194.94 |
| 2016-06-07 | 1206.89 |
| 2016-06-08 | 1206.12 |
| 2016-06-09 | 1205.77 |
| 2016-06-10 | 1179.93 |
| 2016-06-13 | 1162.45 |
| 2016-06-14 | 1160.33 |
| 2016-06-15 | 1162.60 |
| 2016-06-16 | 1163.50 |
| 2016-06-17 | 1160.75 |
| 2016-06-20 | 1180.94 |
| 2016-06-21 | 1188.38 |
| 2016-06-22 | 1185.48 |
| 2016-06-23 | 1190.05 |
| 2016-06-24 | 1160.58 |
| 2016-06-27 | 1148.89 |
| 2016-06-28 | 1160.38 |
| 2016-06-29 | 1181.37 |
| 2016-06-30 | 1200.13 |
| 2016-07-01 | 1201.73 |
| 2016-07-04 | 1197.39 |
| 2016-07-05 | 1191.05 |
| 2016-07-06 | 1187.65 |
| 2016-07-07 | 1187.36 |
| 2016-07-08 | 1205.46 |
| 2016-07-11 | 1216.69 |
| 2016-07-12 | 1216.29 |
| 2016-07-13 | 1220.43 |
| 2016-07-14 | 1224.46 |
| 2016-07-15 | 1224.58 |
| 2016-07-18 | 1224.07 |
| 2016-07-19 | 1227.76 |
| 2016-07-20 | 1234.04 |
| 2016-07-21 | 1229.48 |
| 2016-07-22 | 1235.57 |
| 2016-07-25 | 1232.60 |
| 2016-07-26 | 1240.68 |
| 2016-07-27 | 1240.56 |
| 2016-07-28 | 1236.23 |
| 2016-07-29 | 1232.45 |
| 2016-08-01 | 1223.14 |
| 2016-08-02 | 1209.42 |
| 2016-08-03 | 1207.95 |
| 2016-08-04 | 1214.56 |
| 2016-08-05 | 1225.02 |
| 2016-08-08 | 1222.25 |
| 2016-08-09 | 1223.85 |
| 2016-08-10 | 1224.56 |
| 2016-08-11 | 1233.20 |
| 2016-08-12 | 1232.36 |
| 2016-08-15 | 1233.49 |
| 2016-08-16 | 1220.65 |
| 2016-08-17 | 1218.42 |
| 2016-08-18 | 1218.12 |
| 2016-08-19 | 1213.48 |
| 2016-08-22 | 1215.47 |
| 2016-08-23 | 1218.94 |
| 2016-08-24 | 1219.71 |
| 2016-08-25 | 1214.76 |
| 2016-08-26 | 1215.87 |
| 2016-08-29 | 1229.06 |
| 2016-08-30 | 1225.62 |
| 2016-08-31 | 1226.47 |
| 2016-09-01 | 1218.21 |
| 2016-09-02 | 1239.83 |
| 2016-09-05 | 1247.53 |
| 2016-09-06 | 1242.22 |
| 2016-09-07 | 1239.15 |
| 2016-09-08 | 1233.74 |
| 2016-09-09 | 1202.98 |
| 2016-09-12 | 1205.03 |
| 2016-09-13 | 1190.12 |
| 2016-09-14 | 1191.04 |
| 2016-09-15 | 1199.23 |
| 2016-09-16 | 1199.55 |
| 2016-09-19 | 1210.73 |
| 2016-09-20 | 1210.74 |
| 2016-09-21 | 1222.11 |
| 2016-09-22 | 1231.01 |
| 2016-09-23 | 1225.10 |
| 2016-09-26 | 1209.67 |
| 2016-09-27 | 1220.42 |
| 2016-09-28 | 1228.27 |
| 2016-09-29 | 1223.14 |
| 2016-09-30 | 1225.50 |
| 2016-10-03 | 1225.92 |
| 2016-10-04 | 1224.83 |
| 2016-10-05 | 1211.84 |
| 2016-10-06 | 1211.88 |
| 2016-10-07 | 1199.75 |
| 2016-10-10 | 1201.95 |
| 2016-10-11 | 1200.45 |
| 2016-10-12 | 1200.07 |
| 2016-10-13 | 1196.88 |
| 2016-10-14 | 1202.05 |
| 2016-10-17 | 1200.01 |
| 2016-10-18 | 1214.67 |
| 2016-10-19 | 1218.59 |
| 2016-10-20 | 1223.48 |
| 2016-10-21 | 1225.17 |
| 2016-10-24 | 1226.41 |
| 2016-10-25 | 1213.36 |
| 2016-10-26 | 1204.45 |
| 2016-10-27 | 1199.11 |
| 2016-10-28 | 1198.60 |
| 2016-10-31 | 1200.23 |
| 2016-11-01 | 1181.95 |
| 2016-11-02 | 1163.17 |
| 2016-11-03 | 1158.36 |
| 2016-11-04 | 1149.53 |
| 2016-11-07 | 1171.57 |
| 2016-11-08 | 1180.68 |
| 2016-11-09 | 1194.50 |
| 2016-11-10 | 1196.69 |
| 2016-11-11 | 1190.92 |
| 2016-11-14 | 1188.98 |
| 2016-11-15 | 1191.49 |
| 2016-11-16 | 1201.17 |
| 2016-11-17 | 1207.43 |
| 2016-11-18 | 1207.87 |
| 2016-11-21 | 1213.13 |
| 2016-11-22 | 1220.88 |
| 2016-11-23 | 1223.50 |
| 2016-11-24 | 1221.97 |
| 2016-11-25 | 1219.20 |
| 2016-11-28 | 1217.87 |
| 2016-11-29 | 1211.01 |
| 2016-11-30 | 1205.11 |
| 2016-12-01 | 1198.64 |
| 2016-12-02 | 1193.55 |
| 2016-12-05 | 1188.45 |
| 2016-12-06 | 1195.60 |
| 2016-12-07 | 1196.90 |
| 2016-12-08 | 1213.48 |
| 2016-12-09 | 1228.02 |
| 2016-12-12 | 1222.98 |
| 2016-12-13 | 1229.92 |
| 2016-12-14 | 1218.78 |
| 2016-12-15 | 1232.79 |
| 2016-12-16 | 1230.96 |
| 2016-12-19 | 1233.32 |
| 2016-12-20 | 1242.57 |
| 2016-12-21 | 1236.51 |
| 2016-12-22 | 1231.51 |
| 2016-12-23 | 1233.78 |
| 2016-12-26 | 1233.59 |
| 2016-12-27 | 1236.00 |
| 2016-12-28 | 1237.27 |
| 2016-12-29 | 1231.80 |
| 2016-12-30 | 1227.11 |
| 2017-01-02 | 1229.20 |
| 2017-01-03 | 1244.50 |
| 2017-01-04 | 1241.39 |
| 2017-01-05 | 1234.63 |
| 2017-01-06 | 1234.13 |
| 2017-01-09 | 1229.94 |
| 2017-01-10 | 1223.88 |
| 2017-01-11 | 1238.68 |
| 2017-01-12 | 1226.97 |
| 2017-01-13 | 1230.15 |
| 2017-01-16 | 1229.40 |
| 2017-01-17 | 1227.60 |
| 2017-01-18 | 1232.86 |
| 2017-01-19 | 1234.97 |
| 2017-01-20 | 1228.00 |
| 2017-01-23 | 1229.19 |
| 2017-01-24 | 1234.71 |
| 2017-01-25 | 1245.74 |
| 2017-01-26 | 1251.15 |
| 2017-01-27 | 1247.32 |
| 2017-01-30 | 1241.06 |
| 2017-01-31 | 1237.13 |
| 2017-02-01 | 1238.50 |
| 2017-02-02 | 1233.27 |
| 2017-02-03 | 1241.00 |
| 2017-02-06 | 1239.08 |
| 2017-02-07 | 1248.96 |
| 2017-02-08 | 1258.22 |
| 2017-02-09 | 1267.67 |
| 2017-02-10 | 1277.43 |
| 2017-02-13 | 1283.41 |
| 2017-02-14 | 1282.09 |
| 2017-02-15 | 1287.73 |
| 2017-02-16 | 1277.21 |
| 2017-02-17 | 1276.54 |
| 2017-02-20 | 1281.03 |
| 2017-02-21 | 1294.20 |
| 2017-02-22 | 1293.62 |
| 2017-02-23 | 1282.43 |
| 2017-02-24 | 1283.29 |
| 2017-02-27 | 1284.61 |
| 2017-02-28 | 1282.39 |
| 2017-03-01 | 1302.50 |
| 2017-03-02 | 1304.75 |
| 2017-03-03 | 1299.43 |
| 2017-03-06 | 1294.68 |
| 2017-03-07 | 1290.14 |
| 2017-03-08 | 1287.47 |
| 2017-03-09 | 1282.50 |
| 2017-03-10 | 1281.24 |
| 2017-03-13 | 1288.27 |
| 2017-03-14 | 1281.11 |
| 2017-03-15 | 1294.54 |
| 2017-03-16 | 1290.14 |
| 2017-03-17 | 1293.39 |
| 2017-03-20 | 1291.82 |
| 2017-03-21 | 1285.85 |
| 2017-03-22 | 1285.42 |
| 2017-03-23 | 1292.10 |
| 2017-03-24 | 1290.85 |
| 2017-03-27 | 1283.52 |
| 2017-03-28 | 1294.01 |
| 2017-03-29 | 1300.90 |
| 2017-03-30 | 1306.41 |
| 2017-03-31 | 1307.86 |
| 2017-04-03 | 1311.45 |
| 2017-04-04 | 1309.02 |
| 2017-04-05 | 1311.02 |
| 2017-04-06 | 1312.60 |
| 2017-04-07 | 1317.54 |
| 2017-04-10 | 1318.72 |
| 2017-04-11 | 1316.18 |
| 2017-04-12 | 1317.61 |
| 2017-04-13 | 1314.72 |
| 2017-04-14 | 1313.86 |
| 2017-04-17 | 1318.49 |
| 2017-04-18 | 1308.97 |
| 2017-04-19 | 1305.87 |
| 2017-04-20 | 1299.16 |
| 2017-04-21 | 1308.72 |
| 2017-04-24 | 1305.31 |
| 2017-04-25 | 1309.26 |
| 2017-04-26 | 1315.18 |
| 2017-04-27 | 1318.88 |
| 2017-04-28 | 1315.27 |
| 2017-05-01 | 1310.75 |
| 2017-05-02 | 1313.78 |
| 2017-05-03 | 1314.34 |
| 2017-05-04 | 1325.85 |
| 2017-05-05 | 1328.05 |
| 2017-05-08 | 1331.90 |
| 2017-05-09 | 1337.35 |
| 2017-05-10 | 1342.40 |
| 2017-05-11 | 1336.17 |
| 2017-05-12 | 1334.32 |
| 2017-05-15 | 1331.21 |
| 2017-05-16 | 1323.07 |
| 2017-05-17 | 1306.52 |
| 2017-05-18 | 1301.71 |
| 2017-05-19 | 1309.04 |
| 2017-05-22 | 1309.72 |
| 2017-05-23 | 1318.10 |
| 2017-05-24 | 1327.25 |
| 2017-05-25 | 1328.28 |
| 2017-05-26 | 1327.44 |
| 2017-05-29 | 1329.98 |
| 2017-05-30 | 1334.12 |
| 2017-05-31 | 1329.64 |
| 2017-06-01 | 1337.52 |
| 2017-06-02 | 1334.18 |
| 2017-06-05 | 1335.59 |
| 2017-06-06 | 1323.08 |
| 2017-06-07 | 1319.80 |
| 2017-06-08 | 1320.77 |
| 2017-06-09 | 1321.03 |
| 2017-06-12 | 1311.55 |
| 2017-06-13 | 1316.93 |
| 2017-06-14 | 1316.75 |
| 2017-06-15 | 1319.58 |
| 2017-06-16 | 1321.63 |
| 2017-06-19 | 1330.54 |
| 2017-06-20 | 1323.59 |
| 2017-06-21 | 1320.74 |
| 2017-06-22 | 1316.72 |
| 2017-06-23 | 1314.44 |
| 2017-06-26 | 1315.69 |
| 2017-06-27 | 1294.23 |
| 2017-06-28 | 1291.55 |
| 2017-06-29 | 1272.10 |
| 2017-06-30 | 1275.61 |
| 2017-07-03 | 1281.40 |
| 2017-07-04 | 1276.39 |
| 2017-07-05 | 1279.07 |
| 2017-07-06 | 1262.10 |
| 2017-07-07 | 1270.09 |
| 2017-07-10 | 1271.20 |
| 2017-07-11 | 1265.18 |
| 2017-07-12 | 1280.46 |
| 2017-07-13 | 1285.96 |
| 2017-07-14 | 1289.77 |
| 2017-07-17 | 1290.37 |
| 2017-07-18 | 1278.14 |
| 2017-07-19 | 1286.50 |
| 2017-07-20 | 1276.21 |
| 2017-07-21 | 1271.06 |
| 2017-07-24 | 1266.77 |
| 2017-07-25 | 1257.50 |
| 2017-07-26 | 1262.12 |
| 2017-07-27 | 1260.03 |
| 2017-07-28 | 1248.41 |
| 2017-07-31 | 1251.83 |
| 2017-08-01 | 1253.31 |
| 2017-08-02 | 1252.41 |
| 2017-08-03 | 1250.82 |
| 2017-08-04 | 1263.73 |
| 2017-08-07 | 1259.55 |
| 2017-08-08 | 1260.24 |
| 2017-08-09 | 1260.42 |
| 2017-08-10 | 1249.09 |
| 2017-08-11 | 1242.19 |
| 2017-08-14 | 1253.02 |
| 2017-08-15 | 1254.30 |
| 2017-08-16 | 1262.24 |
| 2017-08-17 | 1247.52 |
| 2017-08-18 | 1241.32 |
| 2017-08-21 | 1238.98 |
| 2017-08-22 | 1253.20 |
| 2017-08-23 | 1241.36 |
| 2017-08-24 | 1240.46 |
| 2017-08-25 | 1238.47 |
| 2017-08-28 | 1231.75 |
| 2017-08-29 | 1222.74 |
| 2017-08-30 | 1238.37 |
| 2017-08-31 | 1250.03 |
| 2017-09-01 | 1254.08 |
| 2017-09-04 | 1247.80 |
| 2017-09-05 | 1247.38 |
| 2017-09-06 | 1246.71 |
| 2017-09-07 | 1248.29 |
| 2017-09-08 | 1255.39 |
| 2017-09-11 | 1264.67 |
| 2017-09-12 | 1269.55 |
| 2017-09-13 | 1266.67 |
| 2017-09-14 | 1273.10 |
| 2017-09-15 | 1265.45 |
| 2017-09-18 | 1269.48 |
| 2017-09-19 | 1269.40 |
| 2017-09-20 | 1270.02 |
| 2017-09-21 | 1269.78 |
| 2017-09-22 | 1272.94 |
| 2017-09-25 | 1278.68 |
| 2017-09-26 | 1284.36 |
| 2017-09-27 | 1283.09 |
| 2017-09-28 | 1284.14 |
| 2017-09-29 | 1287.31 |
| 2017-10-02 | 1301.39 |
| 2017-10-03 | 1304.20 |
| 2017-10-04 | 1307.36 |
| 2017-10-05 | 1311.56 |
| 2017-10-06 | 1310.03 |
| 2017-10-09 | 1311.45 |
| 2017-10-10 | 1306.66 |
| 2017-10-11 | 1300.33 |
| 2017-10-12 | 1305.20 |
| 2017-10-13 | 1308.39 |
| 2017-10-16 | 1309.01 |
| 2017-10-17 | 1306.99 |
| 2017-10-18 | 1309.50 |
| 2017-10-19 | 1308.65 |
| 2017-10-20 | 1318.55 |
#2017-10-23|1322.43
#2017-10-24|1316.02
#2017-10-25|1306.75
#2017-10-26|1324.79
#2017-10-27|1339.84
#2017-10-30|1338.20
#2017-10-31|1336.82
#2017-11-01|1339.19
#2017-11-02|1336.98
#2017-11-03|1345.79
#2017-11-06|1350.87
#2017-11-07|1352.41
#2017-11-08|1353.84
#2017-11-09|1341.36
#2017-11-10|1334.81
#2017-11-13|1328.91
#2017-11-14|1320.24
#2017-11-15|1308.98
#2017-11-16|1327.07
#2017-11-17|1319.15
#2017-11-20|1326.24
#2017-11-21|1333.67
#2017-11-22|1332.09
#2017-11-23|1330.60
#2017-11-24|1321.92
#2017-11-27|1323.77
#2017-11-28|1337.26
#2017-11-29|1346.25
#2017-11-30|1346.00
#2017-12-01|1339.39
#2017-12-04|1347.86
#2017-12-05|1355.30
#2017-12-06|1353.86
#2017-12-07|1355.24
#2017-12-08|1360.06
#2017-12-11|1354.16
#2017-12-12|1358.46
#2017-12-13|1352.52
#2017-12-14|1339.66
#2017-12-15|1346.02
#2017-12-18|1354.52
#2017-12-19|1353.96
#2017-12-20|1346.31
#2017-12-21|1348.75
#2017-12-22|1352.40
#2017-12-25|1353.17
#2017-12-26|1350.51
#2017-12-27|1349.53
#2017-12-28|1349.42
#2017-12-29|1342.58
#2018-01-01|1342.60
#2018-01-02|1338.89
#2018-01-03|1342.22
#2018-01-04|1347.01
#2018-01-05|1359.73
#2018-01-08|1366.53
#2018-01-09|1372.91
#2018-01-10|1357.83
#2018-01-11|1353.40
#2018-01-12|1345.51
#2018-01-15|1340.41
#2018-01-16|1347.53
#2018-01-17|1350.63
#2018-01-18|1355.27
#2018-01-19|1366.66
#2018-01-22|1368.93
#2018-01-23|1366.25
#2018-01-24|1350.79
#2018-01-25|1343.67
#2018-01-26|1352.41
#2018-01-29|1347.00
#2018-01-30|1331.96
#2018-01-31|1330.56
#2018-02-01|1326.84
#2018-02-02|1311.59
#2018-02-05|1271.39
#2018-02-06|1255.64
#2018-02-07|1269.17
#2018-02-08|1249.00
#2018-02-09|1241.93
#2018-02-12|1249.48
#2018-02-13|1239.02
#2018-02-14|1248.27
#2018-02-15|1253.90
#2018-02-16|1264.04
#2018-02-19|1263.91
#2018-02-20|1271.19
#2018-02-21|1274.77
#2018-02-22|1274.81
#2018-02-23|1290.47
#2018-02-26|1297.95
#2018-02-27|1294.25
#2018-02-28|1279.75
#2018-03-01|1264.49
#2018-03-02|1245.61
#2018-03-05|1258.22
#2018-03-06|1260.72
#2018-03-07|1271.91
#2018-03-08|1290.20
#2018-03-09|1306.13
#2018-03-12|1307.79
#2018-03-13|1299.73
#2018-03-14|1298.97
#2018-03-15|1306.87
#2018-03-16|1312.17
#2018-03-19|1297.20
#2018-03-20|1299.13
#2018-03-21|1302.27
#2018-03-22|1280.19
#2018-03-23|1257.64
#2018-03-26|1259.81
#2018-03-27|1269.52
#2018-03-28|1280.05
#2018-03-29|1284.34
#2018-03-30|1285.94
#2018-04-02|1276.17
#2018-04-03|1280.78
#2018-04-04|1280.26
#2018-04-05|1298.75
#2018-04-06|1287.57
#2018-04-09|1290.10
#2018-04-10|1294.39
#2018-04-11|1283.42
#2018-04-12|1292.32
#2018-04-13|1294.34
#2018-04-16|1300.64
#2018-04-17|1309.83
#2018-04-18|1313.45
#2018-04-19|1314.91
#2018-04-20|1319.19
#2018-04-23|1318.76
#2018-04-24|1307.29
#2018-04-25|1306.58
#2018-04-26|1321.07
#2018-04-27|1326.95
#2018-04-30|1320.60
#2018-05-01|1321.47
#2018-05-02|1323.15
#2018-05-03|1325.00
#2018-05-04|1334.73
#2018-05-07|1339.62
#2018-05-08|1347.41
#2018-05-09|1347.75
#2018-05-10|1349.07
#2018-05-11|1345.35
#2018-05-14|1338.47
#2018-05-15|1338.10
#2018-05-16|1345.67
#2018-05-17|1351.07
#2018-05-18|1358.30
#2018-05-21|1370.28
#2018-05-22|1364.43
#2018-05-23|1366.39
#2018-05-24|1365.14
#2018-05-25|1372.45
#2018-05-28|1373.72
#2018-05-29|1360.85
#2018-05-30|1360.48
#2018-05-31|1347.76
#2018-06-01|1360.14
#2018-06-04|1366.45
#2018-06-05|1363.62
#2018-06-06|1359.09
#2018-06-07|1358.13
#2018-06-08|1362.73
#2018-06-11|1361.09
#2018-06-12|1364.06
#2018-06-13|1363.42
#2018-06-14|1372.60
#2018-06-15|1368.77
#2018-06-18|1360.91
#2018-06-19|1352.65
#2018-06-20|1356.39
#2018-06-21|1333.41
#2018-06-22|1336.84
#2018-06-25|1321.95
#2018-06-26|1326.61
#2018-06-27|1329.05
#2018-06-28|1327.55
#2018-06-29|1326.31
#2018-07-02|1323.48
#2018-07-03|1325.69
#2018-07-04|1326.32
#2018-07-05|1325.31
#2018-07-06|1330.61
#2018-07-09|1335.59
#2018-07-10|1336.79
#2018-07-11|1323.13
#2018-07-12|1337.20
#2018-07-13|1345.46
#2018-07-16|1334.42
#2018-07-17|1341.70
#2018-07-18|1343.82
#2018-07-19|1349.72
#2018-07-20|1344.71
#2018-07-23|1342.44
#2018-07-24|1346.83
#2018-07-25|1348.59
#2018-07-26|1364.55
#2018-07-27|1362.63
#2018-07-30|1351.49
#2018-07-31|1365.51
#2018-08-01|1353.71
#2018-08-02|1354.36
#2018-08-03|1364.71
#2018-08-06|1369.51
#2018-08-07|1376.58
#2018-08-08|1372.65
#2018-08-09|1375.63
#2018-08-10|1373.45
#2018-08-13|1367.69
#2018-08-14|1378.68
#2018-08-15|1370.17
#2018-08-16|1366.29
#2018-08-17|1369.55
#2018-08-20|1372.28
#2018-08-21|1371.11
#2018-08-22|1360.05
#2018-08-23|1355.52
#2018-08-24|1351.85
#2018-08-27|1358.22
#2018-08-28|1358.16
#2018-08-29|1367.42
#2018-08-30|1367.75
#2018-08-31|1371.12
#2018-09-03|1365.49
#2018-09-04|1365.82
#2018-09-05|1361.81
#2018-09-06|1365.13
#2018-09-07|1366.71
#2018-09-10|1372.62
#2018-09-11|1372.77
#2018-09-12|1371.51
#2018-09-13|1373.44
#2018-09-14|1377.24
#2018-09-17|1375.52
#2018-09-18|1382.14
#2018-09-19|1381.79
#2018-09-20|1381.93
#2018-09-21|1379.08
#2018-09-24|1362.49
#2018-09-25|1358.84
#2018-09-26|1362.92
#2018-09-27|1367.90
#2018-09-28|1373.28
#2018-10-01|1380.37
#2018-10-02|1376.10
#2018-10-03|1375.87
#2018-10-04|1365.05
#2018-10-05|1363.92
#2018-10-08|1357.06
#2018-10-09|1349.04
#2018-10-10|1317.47
#2018-10-11|1285.22
#2018-10-12|1287.85
#2018-10-15|1280.67
#2018-10-16|1305.74
#2018-10-17|1307.93
#2018-10-18|1296.01
#2018-10-19|1290.90
#2018-10-22|1286.13
#2018-10-23|1271.91
#2018-10-24|1263.88
#2018-10-25|1274.27
#2018-10-26|1270.12
#2018-10-29|1265.17
#2018-10-30|1278.15
#2018-10-31|1295.07
#2018-11-01|1307.00
#2018-11-02|1317.89
#2018-11-05|1318.06
#2018-11-06|1322.10
#2018-11-07|1336.84
#2018-11-08|1343.75
#2018-11-09|1344.29
#2018-11-12|1338.35
#2018-11-13|1334.01
#2018-11-14|1326.84
#2018-11-15|1325.20
#2018-11-16|1324.68
#2018-11-19|1312.86
#2018-11-20|1305.97
#2018-11-21|1311.50
#2018-11-22|1309.27
#2018-11-23|1317.32
#2018-11-26|1327.61
#2018-11-27|1330.59
#2018-11-28|1348.73
#2018-11-29|1340.95
#2018-11-30|1350.70
#2018-12-03|1354.29
#2018-12-04|1321.44
#2018-12-05|1316.47
#2018-12-06|1298.08
#2018-12-07|1288.43
#2018-12-10|1273.69
#2018-12-11|1283.08
#2018-12-12|1298.45
#2018-12-13|1299.81
#2018-12-14|1285.35
#2018-12-17|1269.28
#2018-12-18|1263.79
#2018-12-19|1258.96
#2018-12-20|1246.14
#2018-12-21|1239.26
#2018-12-24|1218.00
#2018-12-25|1215.45
#2018-12-26|1238.80
#2018-12-27|1238.51
#2018-12-28|1247.33
#2018-12-31|1259.07
#2019-01-01|1259.06
#2019-01-02|1259.51
#2019-01-03|1238.71
#2019-01-04|1269.72
#2019-01-07|1270.93
#2019-01-08|1286.19
#2019-01-09|1289.42
#2019-01-10|1295.21
#2019-01-11|1299.13
#2019-01-14|1295.60
#2019-01-15|1301.39
#2019-01-16|1310.13
#2019-01-17|1323.68
#2019-01-18|1347.13
#2019-01-21|1348.11
#2019-01-22|1338.39
#2019-01-23|1339.40
#2019-01-24|1341.98
#2019-01-25|1348.02
#2019-01-28|1341.37
#2019-01-29|1352.09
#2019-01-30|1357.39
#2019-01-31|1364.35
#2019-02-01|1364.88
#2019-02-04|1369.12
#2019-02-05|1380.03
#2019-02-06|1383.22
#2019-02-07|1378.04
#2019-02-08|1377.28
#2019-02-11|1387.29
#2019-02-12|1396.44
#2019-02-13|1401.93
#2019-02-14|1400.02
#2019-02-15|1414.84
#2019-02-18|1417.01
#2019-02-19|1418.19
#2019-02-20|1423.15
#2019-02-21|1428.77
#2019-02-22|1436.25
#2019-02-25|1447.79
#2019-02-26|1448.27
#2019-02-27|1446.50
#2019-02-28|1440.13
#2019-03-01|1449.06
#2019-03-04|1454.90
#2019-03-05|1453.92
#2019-03-06|1449.95
#2019-03-07|1454.13
#2019-03-08|1445.89
#2019-03-11|1463.68
#2019-03-12|1465.92
#2019-03-13|1468.36
#2019-03-14|1473.72
#2019-03-15|1477.51
#2019-03-18|1484.51
#2019-03-19|1487.88
#2019-03-20|1479.51
#2019-03-21|1487.43
#2019-03-22|1476.48
#2019-03-25|1463.37
#2019-03-26|1476.11
#2019-03-27|1476.02
#2019-03-28|1478.72
#2019-03-29|1490.87
#2019-04-01|1506.12
#2019-04-02|1505.80
#2019-04-03|1514.88
#2019-04-04|1517.58
#2019-04-05|1517.36
#2019-04-08|1511.41
#2019-04-09|1484.65
#2019-04-10|1494.55
#2019-04-11|1499.02
#2019-04-12|1496.44
#2019-04-15|1499.00
#2019-04-16|1505.21
#2019-04-17|1492.13
#2019-04-18|1501.94
#2019-04-19|1503.23
#2019-04-22|1499.21
#2019-04-23|1503.79
#2019-04-24|1509.61
#2019-04-25|1514.85
#2019-04-26|1525.79
#2019-04-29|1528.55
#2019-04-30|1523.88
#2019-05-01|1514.85
#2019-05-02|1529.53
#2019-05-03|1542.00
#2019-05-06|1528.60
#2019-05-07|1511.13
#2019-05-08|1502.30
#2019-05-09|1488.55
#2019-05-10|1490.37
#2019-05-13|1465.62
#2019-05-14|1465.41
#2019-05-15|1468.55
#2019-05-16|1469.40
#2019-05-17|1463.98
#2019-05-20|1455.34
#2019-05-21|1466.31
#2019-05-22|1471.45
#2019-05-23|1455.13
#2019-05-24|1455.51
#2019-05-27|1462.48
#2019-05-28|1458.41
#2019-05-29|1454.60
#2019-05-30|1460.24
#2019-05-31|1458.45
#2019-06-03|1461.21
#2019-06-04|1476.26
#2019-06-05|1492.28
#2019-06-06|1493.34
#2019-06-07|1502.86
#2019-06-10|1503.83
#2019-06-11|1501.77
#2019-06-12|1506.07
#2019-06-13|1519.08
#2019-06-14|1518.89
#2019-06-17|1508.95
#2019-06-18|1524.53
#2019-06-19|1525.93
#2019-06-20|1533.59
#2019-06-21|1522.71
#2019-06-24|1518.16
#2019-06-25|1516.91
#2019-06-26|1505.25
#2019-06-27|1508.11
#2019-06-28|1519.78
#2019-07-01|1533.75
#2019-07-02|1545.37
#2019-07-03|1561.49
#2019-07-04|1561.20
#2019-07-05|1554.63
#2019-07-08|1546.51
#2019-07-09|1538.19
#2019-07-10|1536.45
#2019-07-11|1540.87
#2019-07-12|1547.00
#2019-07-15|1545.54
#2019-07-16|1547.81
#2019-07-17|1541.40
#2019-07-18|1545.43
#2019-07-19|1544.90
#2019-07-22|1546.25
#2019-07-23|1565.17
#2019-07-24|1568.44
#2019-07-25|1563.74
#2019-07-26|1572.50
#2019-07-29|1569.94
#2019-07-30|1566.26
#2019-07-31|1560.43
#2019-08-01|1566.63
#2019-08-02|1538.12
#2019-08-05|1489.15
#2019-08-06|1502.04
#2019-08-07|1500.11
#2019-08-08|1523.44
#2019-08-09|1516.07
#2019-08-12|1509.56
#2019-08-13|1522.83
#2019-08-14|1498.16
#2019-08-15|1504.63
#2019-08-16|1520.47
#2019-08-19|1535.66
#2019-08-20|1526.23
#2019-08-21|1539.65
#2019-08-22|1535.52
#2019-08-23|1510.08
#2019-08-26|1505.80
#2019-08-27|1509.49
#2019-08-28|1517.96
#2019-08-29|1538.94
#2019-08-30|1555.20
#2019-09-02|1560.34
#2019-09-03|1554.46
#2019-09-04|1562.03
#2019-09-05|1575.69
#2019-09-06|1576.89
#2019-09-09|1558.42
#2019-09-10|1554.61
#2019-09-11|1580.01
#2019-09-12|1582.56
#2019-09-13|1576.52
#2019-09-16|1573.80
#2019-09-17|1576.45
#2019-09-18|1581.10
#2019-09-19|1580.90
#2019-09-20|1574.93
#2019-09-23|1570.93
#2019-09-24|1568.94
#2019-09-25|1566.56
#2019-09-26|1575.06
#2019-09-27|1576.24
#2019-09-30|1589.88
#2019-10-01|1574.23
#2019-10-02|1539.22
#2019-10-03|1540.72
#2019-10-04|1555.48
#2019-10-07|1546.42
#2019-10-08|1527.23
#2019-10-09|1530.40
#2019-10-10|1538.68
#2019-10-11|1570.36
#2019-10-14|1563.78
#2019-10-15|1578.57
#2019-10-16|1581.22
#2019-10-17|1578.58
#2019-10-18|1581.62
#2019-10-21|1587.23
#2019-10-22|1590.54
#2019-10-23|1596.82
#2019-10-24|1601.89
#2019-10-25|1602.83
#2019-10-28|1605.33
#2019-10-29|1605.92
#2019-10-30|1609.79
#2019-10-31|1606.72
#2019-11-01|1612.01
#2019-11-04|1615.13
#2019-11-05|1626.11
#2019-11-06|1627.96
#2019-11-07|1626.33
#2019-11-08|1628.44
#2019-11-11|1623.33
#2019-11-12|1632.68
#2019-11-13|1635.25
#2019-11-14|1634.33
#2019-11-15|1642.49
#2019-11-18|1639.95
#2019-11-19|1645.47
#2019-11-20|1641.79
#2019-11-21|1634.72
#2019-11-22|1643.59
#2019-11-25|1661.77
#2019-11-26|1673.29
#2019-11-27|1682.29
#2019-11-28|1678.12
#2019-11-29|1666.97
#2019-12-02|1649.30
#2019-12-03|1644.60
#2019-12-04|1654.46
#2019-12-05|1659.22
#2019-12-06|1675.51
#2019-12-09|1674.34
#2019-12-10|1673.09
#2019-12-11|1681.68
#2019-12-12|1673.13
#2019-12-13|1688.68
#2019-12-16|1707.76
#2019-12-17|1708.84
#2019-12-18|1704.37
#2019-12-19|1709.23
#2019-12-20|1718.28
#2019-12-23|1719.02
#2019-12-24|1720.29
#2019-12-25|1719.81
#2019-12-26|1723.13
#2019-12-27|1724.26
#2019-12-30|1713.43
#2019-12-31|1709.41
#2020-01-01|1709.41
#2020-01-02|1717.89
#2020-01-03|1713.04
#2020-01-06|1701.03
#2020-01-07|1706.35
#2020-01-08|1706.76
#2020-01-09|1722.99
#2020-01-10|1721.60
#2020-01-13|1732.98
#2020-01-14|1745.32
#2020-01-15|1748.09
#2020-01-16|1753.38
#2020-01-17|1772.46
#2020-01-20|1773.05
#2020-01-21|1771.65
#2020-01-22|1782.02
#2020-01-23|1785.17
#2020-01-24|1792.69
#2020-01-27|1768.74
#2020-01-28|1780.85
#2020-01-29|1782.82
#2020-01-30|1779.63
#2020-01-31|1749.86
#2020-02-03|1761.99
#2020-02-04|1783.63
#2020-02-05|1802.56
#2020-02-06|1807.08
#2020-02-07|1801.23
#2020-02-10|1809.64
#2020-02-11|1828.52
#2020-02-12|1836.45
#2020-02-13|1841.13
#2020-02-14|1846.57
#2020-02-17|1846.56
#2020-02-18|1843.99
#2020-02-19|1861.60
#2020-02-20|1848.27
#2020-02-21|1846.02
#2020-02-24|1793.74
#2020-02-25|1753.30
#2020-02-26|1742.11
#2020-02-27|1668.34
#2020-02-28|1620.12
#2020-03-02|1649.80
#2020-03-03|1651.68
#2020-03-04|1713.26
#2020-03-05|1678.89
#2020-03-06|1628.24
#2020-03-09|1523.17
#2020-03-10|1539.74
#2020-03-11|1489.76
#2020-03-12|1359.90
#2020-03-13|1424.09
#2020-03-16|1319.74
#2020-03-17|1375.45
#2020-03-18|1324.32
#2020-03-19|1327.84
#2020-03-20|1291.48
#2020-03-23|1193.55
#2020-03-24|1302.13
#2020-03-25|1331.85
#2020-03-26|1396.14
#2020-03-27|1376.52
#2020-03-30|1403.36
#2020-03-31|1390.32
#2020-04-01|1329.52
#2020-04-02|1352.85
#2020-04-03|1333.26
#2020-04-06|1392.62
#2020-04-07|1401.90
#2020-04-08|1440.85
#2020-04-09|1466.73
#2020-04-10|1466.90
#2020-04-13|1453.05
#2020-04-14|1471.14
#2020-04-15|1444.84
#2020-04-16|1448.69
#2020-04-17|1485.99
#2020-04-20|1467.40
#2020-04-21|1429.74
#2020-04-22|1466.54
#2020-04-23|1472.69
#2020-04-24|1474.83
#2020-04-27|1510.76
#2020-04-28|1533.80
#2020-04-29|1548.63
#2020-04-30|1521.00
#2020-05-01|1491.15
#2020-05-04|1486.54
#2020-05-05|1511.95
#2020-05-06|1509.76
#2020-05-07|1519.68
#2020-05-08|1528.64
#2020-05-11|1535.33
#2020-05-12|1509.28
#2020-05-13|1494.28
#2020-05-14|1483.37
#2020-05-15|1488.43
#2020-05-18|1534.07
#2020-05-19|1507.70
#2020-05-20|1520.32
#2020-05-21|1527.49
#2020-05-22|1526.54
#2020-05-25|1541.34
#2020-05-26|1569.64
#2020-05-27|1587.53
#2020-05-28|1593.82
#2020-05-29|1593.01
#2020-06-01|1594.56
#2020-06-02|1611.67
#2020-06-03|1651.47
#2020-06-04|1632.96
#2020-06-05|1661.19
#2020-06-08|1662.38
#2020-06-09|1633.20
#2020-06-10|1634.76
#2020-06-11|1553.01
#2020-06-12|1569.84
#2020-06-15|1564.58
#2020-06-16|1610.39
#2020-06-17|1615.29
#2020-06-18|1615.22
#2020-06-19|1604.78
#2020-06-22|1602.11
#2020-06-23|1594.30
#2020-06-24|1564.73
#2020-06-25|1562.09
#2020-06-26|1560.53
#2020-06-29|1568.48
#2020-06-30|1585.02
#2020-07-01|1584.08
#2020-07-02|1600.62
#2020-07-03|1595.93
#2020-07-06|1606.98
#2020-07-07|1599.85
#2020-07-08|1593.64
#2020-07-09|1592.24
#2020-07-10|1596.26
#2020-07-13|1598.38
#2020-07-14|1600.69
#2020-07-15|1632.61
#2020-07-16|1637.81
#2020-07-17|1648.50
#2020-07-20|1655.82
#2020-07-21|1654.76
#2020-07-22|1651.11
#2020-07-23|1651.06
#2020-07-24|1638.86
#2020-07-27|1636.63
#2020-07-28|1632.52
#2020-07-29|1642.99
#2020-07-30|1614.38
#2020-07-31|1607.60
#2020-08-03|1625.17
#2020-08-04|1620.55
#2020-08-05|1617.61
#2020-08-06|1625.91
#2020-08-07|1638.89
#2020-08-10|1645.81
#2020-08-11|1651.56
#2020-08-12|1674.50
#2020-08-13|1670.75
#2020-08-14|1656.49
#2020-08-17|1647.95
#2020-08-18|1644.76
#2020-08-19|1642.68
#2020-08-20|1636.08
#2020-08-21|1646.07
#2020-08-24|1660.35
#2020-08-25|1654.95
#2020-08-26|1659.56
#2020-08-27|1652.68
#2020-08-28|1646.70
#2020-08-31|1642.68
#2020-09-01|1644.93
#2020-09-02|1688.88
#2020-09-03|1653.19
#2020-09-04|1640.69
#2020-09-07|1648.86
#2020-09-08|1634.00
#2020-09-09|1655.38
#2020-09-10|1632.90
#2020-09-11|1643.49
#2020-09-14|1652.62
#2020-09-15|1663.46
#2020-09-16|1674.32
#2020-09-17|1674.94
#2020-09-18|1659.47
#2020-09-21|1640.08
#2020-09-22|1651.47
#2020-09-23|1649.43
#2020-09-24|1643.45
#2020-09-25|1664.91
#2020-09-28|1676.74
#2020-09-29|1671.00
#2020-09-30|1677.04
#2020-10-01|1680.46
#2020-10-02|1684.62
#2020-10-05|1690.55
#2020-10-06|1690.06
#2020-10-07|1702.61
#2020-10-08|1717.26
#2020-10-09|1720.70
#2020-10-12|1735.97
#2020-10-13|1737.01
#2020-10-14|1736.03
#2020-10-15|1727.38
#2020-10-16|1733.22
#2020-10-19|1714.73
#2020-10-20|1715.58
#2020-10-21|1706.43
#2020-10-22|1720.76
#2020-10-23|1725.76
#2020-10-26|1707.20
#2020-10-27|1691.51
#2020-10-28|1658.69
#2020-10-29|1662.71
#2020-10-30|1658.64
#2020-11-02|1686.83
#2020-11-03|1708.44
#2020-11-04|1718.43
#2020-11-05|1740.20
#2020-11-06|1747.95
#2020-11-09|1769.83
#2020-11-10|1772.03
#2020-11-11|1789.97
#2020-11-12|1765.18
#2020-11-13|1770.10
#2020-11-16|1790.20
#2020-11-17|1780.03
#2020-11-18|1768.20
#2020-11-19|1768.55
#2020-11-20|1767.06
#2020-11-23|1767.19
#2020-11-24|1766.89
#2020-11-25|1757.97
#2020-11-26|1761.30
#2020-11-27|1765.02
#2020-11-30|1761.18
#2020-12-01|1766.92
#2020-12-02|1755.09
#2020-12-03|1746.26
#2020-12-04|1751.69
#2020-12-07|1745.81
#2020-12-08|1754.08
#2020-12-09|1768.65
#2020-12-10|1749.97
#2020-12-11|1753.86
#2020-12-14|1748.08
#2020-12-15|1764.07
#2020-12-16|1756.77
#2020-12-17|1764.67
#2020-12-18|1757.77
#2020-12-21|1745.65
#2020-12-22|1751.26
#2020-12-23|1756.17
#2020-12-24|1759.15
#2020-12-25|1759.50
#2020-12-28|1761.92
#2020-12-29|1772.26
#2020-12-30|1764.85
#2020-12-31|1775.19
#2021-01-01|1775.19
#2021-01-04|1767.56
#2021-01-05|1767.50
#2021-01-06|1800.28
#2021-01-07|1825.65
#2021-01-08|1848.03
#2021-01-11|1848.91
#2021-01-12|1854.79
#2021-01-13|1856.52
#2021-01-14|1845.90
#2021-01-15|1840.59
#2021-01-18|1839.34
#2021-01-19|1841.86
#2021-01-20|1853.16
#2021-01-21|1838.94
#2021-01-22|1834.80
#2021-01-25|1835.80
#2021-01-26|1817.50
#2021-01-27|1804.97
#2021-01-28|1810.70
#2021-01-29|1780.72
#2021-02-01|1815.61
#2021-02-02|1847.86
#2021-02-03|1843.82
#2021-02-04|1843.48
#2021-02-05|1840.02
#2021-02-08|1850.89
#2021-02-09|1846.38
#2021-02-10|1842.59
#2021-02-11|1849.16
#2021-02-12|1856.74
#2021-02-15|1861.94
#2021-02-16|1845.22
#2021-02-17|1839.58
#2021-02-18|1828.42
#2021-02-19|1826.06
#2021-02-22|1804.72
#2021-02-23|1805.15
#2021-02-24|1811.77
#2021-02-25|1785.53
#2021-02-26|1763.33
#2021-03-01|1802.81
#2021-03-02|1800.48
#2021-03-03|1779.11
#2021-03-04|1769.15
#2021-03-05|1793.21
#2021-03-08|1812.29
#2021-03-09|1827.73
#2021-03-10|1832.55
#2021-03-11|1843.04
#2021-03-12|1843.03
#2021-03-15|1858.96
#2021-03-16|1864.29
#2021-03-17|1855.50
#2021-03-18|1854.31
#2021-03-19|1856.95
#2021-03-22|1856.60
#2021-03-23|1859.02
#2021-03-24|1862.97
#2021-03-25|1879.72
#2021-03-26|1903.00
#2021-03-29|1911.67
#2021-03-30|1908.08
#2021-03-31|1908.13
#2021-04-01|1923.60
#2021-04-02|1924.21
#2021-04-05|1933.45
#2021-04-06|1933.05
#2021-04-07|1918.38
#2021-04-08|1928.97
#2021-04-09|1947.58
#2021-04-12|1962.01
#2021-04-13|1956.10
#2021-04-14|1939.72
#2021-04-15|1956.98
#2021-04-16|1968.64
#2021-04-19|1968.04
#2021-04-20|1959.96
#2021-04-21|1966.13
#2021-04-22|1983.32
#2021-04-23|1990.05
#2021-04-26|1980.26
#2021-04-27|1980.10
#2021-04-28|1975.23
#2021-04-29|1980.05
#2021-04-30|1975.29
#2021-05-03|1974.91
#2021-05-04|1980.33
#2021-05-05|1998.32
#2021-05-06|2002.90
#2021-05-07|2003.82
#2021-05-10|2007.04
#2021-05-11|1973.70
#2021-05-12|1949.11
#2021-05-13|1972.09
#2021-05-14|1987.46
#2021-05-17|1972.20
#2021-05-18|1962.46
#2021-05-19|1951.29
#2021-05-20|1975.97
#2021-05-21|1984.41
#2021-05-24|1988.14
#2021-05-25|1991.24
#2021-05-26|1995.42
#2021-05-27|2005.85
#2021-05-28|2010.81
#2021-05-31|2000.02
#2021-06-01|1999.84
#2021-06-02|2004.38
#2021-06-03|2005.70
#2021-06-04|2011.58
#2021-06-07|2005.19
#2021-06-08|2010.75
#2021-06-09|2006.37
#2021-06-10|2009.52
#2021-06-11|2029.37
#2021-06-14|2033.36
#2021-06-15|2040.56
#2021-06-16|2034.63
#2021-06-17|2047.60
#2021-06-18|2032.28
#2021-06-21|2048.39
#2021-06-22|2064.04
#2021-06-23|2049.97
#2021-06-24|2054.33
#2021-06-25|2056.84
#2021-06-28|2069.18
#2021-06-29|2073.33
#2021-06-30|2067.18
#2021-07-01|2077.06
#2021-07-02|2090.07
#2021-07-05|2087.07
#2021-07-06|2091.54
#2021-07-07|2119.78
#2021-07-08|2088.83
#2021-07-09|2104.53
#2021-07-12|2124.28
#2021-07-13|2134.10
#2021-07-14|2135.01
#2021-07-15|2129.83
#2021-07-16|2131.68
#2021-07-19|2101.07
#2021-07-20|2126.79
#2021-07-21|2133.72
#2021-07-22|2147.90
#2021-07-23|2174.84
#2021-07-26|2164.47
#2021-07-27|2169.11
#2021-07-28|2174.64
#2021-07-29|2188.06
#2021-07-30|2188.99
#2021-08-02|2189.92
#2021-08-03|2209.10
#2021-08-04|2215.59
#2021-08-05|2209.88
#2021-08-06|2214.46
#2021-08-09|2209.44
#2021-08-10|2219.31
#2021-08-11|2234.27
#2021-08-12|2241.26
#2021-08-13|2236.84
#2021-08-16|2241.23
#2021-08-17|2240.67
#2021-08-18|2226.16
#2021-08-19|2229.29
#2021-08-20|2246.34
#2021-08-23|2245.91
#2021-08-24|2247.43
#2021-08-25|2250.58
#2021-08-26|2238.61
#2021-08-27|2241.78
#2021-08-30|2255.39
#2021-08-31|2258.82
#2021-09-01|2265.48
#2021-09-02|2289.38
#2021-09-03|2281.63
#2021-09-06|2286.48
#2021-09-07|2276.88
#2021-09-08|2282.15
#2021-09-09|2273.81
#2021-09-10|2269.72
#2021-09-13|2259.46
#2021-09-14|2264.03
#2021-09-15|2260.84
#2021-09-16|2260.90
#2021-09-17|2234.62
#2021-09-20|2218.56
#2021-09-21|2218.04
#2021-09-22|2224.07
#2021-09-23|2236.41
#2021-09-24|2223.62
#2021-09-27|2192.06
#2021-09-28|2137.49
#2021-09-29|2149.83
#2021-09-30|2133.19
#2021-10-01|2131.76
#2021-10-04|2111.26
#2021-10-05|2134.52
#2021-10-06|2134.00
#2021-10-07|2143.37
#2021-10-08|2126.98
#2021-10-11|2117.21
#2021-10-12|2120.84
#2021-10-13|2135.84
#2021-10-14|2167.04
#2021-10-15|2175.61
#2021-10-18|2175.98
#2021-10-19|2185.35
#2021-10-20|2203.45
#2021-10-21|2209.58
#2021-10-22|2218.98
#2021-10-25|2221.80
#2021-10-26|2228.72
#2021-10-27|2215.90
#2021-10-28|2223.37
#2021-10-29|2238.04
#2021-11-01|2240.93
#2021-11-02|2254.67
#2021-11-03|2241.57
#2021-11-04|2269.98
#2021-11-05|2253.33
#2021-11-08|2269.18
#2021-11-09|2268.20
#2021-11-10|2283.27
#2021-11-11|2297.33
#2021-11-12|2323.82
#2021-11-15|2324.55
#2021-11-16|2336.40
#2021-11-17|2338.19
#2021-11-18|2335.45
#2021-11-19|2351.30
#2021-11-22|2348.10
#2021-11-23|2321.69
#2021-11-24|2329.27
#2021-11-25|2331.96
#2021-11-26|2278.22
#2021-11-29|2299.29
#2021-11-30|2259.28
#2021-12-01|2253.65
#2021-12-02|2264.68
#2021-12-03|2262.90
#2021-12-06|2286.79
#2021-12-07|2339.42
#2021-12-08|2333.12
#2021-12-09|2338.82
#2021-12-10|2336.40
#2021-12-13|2341.57
#2021-12-14|2306.48
#2021-12-15|2339.48
#2021-12-16|2337.50
#2021-12-17|2310.70
#2021-12-20|2286.24
#2021-12-21|2311.56
#2021-12-22|2327.27
#2021-12-23|2346.06
#2021-12-24|2341.98
#2021-12-27|2363.57
#2021-12-28|2381.99
#2021-12-29|2390.48
#2021-12-30|2385.38
#2021-12-31|2384.50
#2022-01-03|2365.29
#2022-01-04|2363.26
#2022-01-05|2340.04
#2022-01-06|2316.31
#2022-01-07|2290.51
#2022-01-10|2260.50
#2022-01-11|2262.90
#2022-01-12|2267.52
#2022-01-13|2237.79
#2022-01-14|2196.27
#2022-01-17|2202.82
#2022-01-18|2184.70
#2022-01-19|2172.17
#2022-01-20|2169.71
#2022-01-21|2134.90
#2022-01-24|2113.37
#2022-01-25|2084.48
#2022-01-26|2084.31
#2022-01-27|2091.12
#2022-01-28|2111.50
#2022-01-31|2135.50
#2022-02-01|2136.26
#2022-02-02|2148.79
#2022-02-03|2093.98
#2022-02-04|2060.95
#2022-02-07|2048.57
#2022-02-08|2056.62
#2022-02-09|2089.94
#2022-02-10|2060.98
#2022-02-11|2038.36
#2022-02-14|2030.03
#2022-02-15|2041.99
#2022-02-16|2042.54
#2022-02-17|2029.77
#2022-02-18|2033.44
#2022-02-21|2028.87
#2022-02-22|2010.50
#2022-02-23|1998.33
#2022-02-24|2015.11
#2022-02-25|2052.16
#2022-02-28|2048.17
#2022-03-01|2038.60
#2022-03-02|2053.13
#2022-03-03|2052.91
#2022-03-04|2034.33
#2022-03-07|1993.58
#2022-03-08|1962.33
#2022-03-09|1999.96
#2022-03-10|1987.58
#2022-03-11|1985.20
#2022-03-14|2006.01
#2022-03-15|2007.85
#2022-03-16|2040.65
#2022-03-17|2060.91
#2022-03-18|2091.58
#2022-03-21|2083.07
#2022-03-22|2101.51
#2022-03-23|2076.50
#2022-03-24|2072.24
#2022-03-25|2071.69
#2022-03-28|2074.06
#2022-03-29|2092.45
#2022-03-30|2075.40
#2022-03-31|2057.93
#2022-04-01|2080.98
#2022-04-04|2096.40
#2022-04-05|2093.03
#2022-04-06|2079.07
#2022-04-07|2092.15
#2022-04-08|2095.73
#2022-04-11|2062.29
#2022-04-12|2048.47
#2022-04-13|2066.75
#2022-04-14|2068.48
#2022-04-15|2067.70
#2022-04-18|2048.32
#2022-04-19|2059.36
#2022-04-20|2080.62
#2022-04-21|2079.86
#2022-04-22|2047.57
#2022-04-25|2038.20
#2022-04-26|2011.71
#2022-04-27|2033.78
#2022-04-28|2061.60
#2022-04-29|2031.56
#2022-05-02|2019.39
#2022-05-03|2013.88
#2022-05-04|2041.25
#2022-05-05|2004.03
#2022-05-06|1957.64
#2022-05-09|1924.00
#2022-05-10|1918.95
#2022-05-11|1920.59
#2022-05-12|1939.95
#2022-05-13|1983.81
#2022-05-16|1969.47
#2022-05-17|1984.47
#2022-05-18|1941.51
#2022-05-19|1936.30
#2022-05-20|1950.83
#2022-05-23|1956.11
#2022-05-24|1933.10
#2022-05-25|1937.96
#2022-05-26|1952.19
#2022-05-27|1987.52
#2022-05-30|1987.44
#2022-05-31|1972.84
#2022-06-01|1962.63
#2022-06-02|1996.20
#2022-06-03|1983.28
#2022-06-06|1985.17
#2022-06-07|1993.17
#2022-06-08|1965.93
#2022-06-09|1953.83
#2022-06-10|1911.75
#2022-06-13|1865.93
#2022-06-14|1836.91
#2022-06-15|1850.97
#2022-06-16|1795.84
#2022-06-17|1798.91
#2022-06-20|1779.58
#2022-06-21|1789.00
#2022-06-22|1789.78
#2022-06-23|1814.76
#2022-06-24|1871.64
#2022-06-27|1868.38
#2022-06-28|1856.53
#2022-06-29|1856.66
#2022-06-30|1851.45
#2022-07-01|1874.21
#2022-07-04|1878.05
#2022-07-05|1890.76
#2022-07-06|1916.11
#2022-07-07|1945.42
#2022-07-08|1938.79
#2022-07-11|1946.60
#2022-07-12|1933.42
#2022-07-13|1911.82
#2022-07-14|1904.71
#2022-07-15|1923.49
#2022-07-18|1899.66
#2022-07-19|1931.10
#2022-07-20|1949.77
#2022-07-21|1988.97
#2022-07-22|1995.03
#2022-07-25|1991.63
#2022-07-26|1999.81
#2022-07-27|2019.46
#2022-07-28|2057.12
#2022-07-29|2085.15
#2022-08-01|2075.93
#2022-08-02|2068.76
#2022-08-03|2082.23
#2022-08-04|2083.72
#2022-08-05|2071.71
#2022-08-08|2077.12
#2022-08-09|2049.78
#2022-08-10|2080.42
#2022-08-11|2078.70
#2022-08-12|2111.67
#2022-08-15|2132.06
#2022-08-16|2128.08
#2022-08-17|2121.61
#2022-08-18|2126.15
#2022-08-19|2109.00
#2022-08-22|2087.38
#2022-08-23|2064.89
#2022-08-24|2064.92
#2022-08-25|2083.62
#2022-08-26|2023.84
#2022-08-29|2006.81
#2022-08-30|1993.82
#2022-08-31|1967.73
#2022-09-01|1966.76
#2022-09-02|1957.66
#2022-09-05|1967.23
#2022-09-06|1970.21
#2022-09-07|1987.96
#2022-09-08|2010.77
#2022-09-09|2024.44
#2022-09-12|2036.02
#2022-09-13|1994.22
#2022-09-14|1974.09
#2022-09-15|1948.51
#2022-09-16|1912.28
#2022-09-19|1925.78
#2022-09-20|1901.29
#2022-09-21|1915.33
#2022-09-22|1891.92
#2022-09-23|1885.72
#2022-09-26|1870.29
#2022-09-27|1848.50
#2022-09-28|1875.80
#2022-09-29|1831.66
#2022-09-30|1831.14
#2022-10-03|1883.08
#2022-10-04|1918.69
#2022-10-05|1916.17
#2022-10-06|1903.38
#2022-10-07|1862.47
#2022-10-10|1865.33
#2022-10-11|1846.18
#2022-10-12|1826.37
#2022-10-13|1839.17
#2022-10-14|1826.98
#2022-10-17|1862.53
#2022-10-18|1883.75
#2022-10-19|1862.04
#2022-10-20|1826.67
#2022-10-21|1840.96
#2022-10-24|1866.89
#2022-10-25|1899.16
#2022-10-26|1905.10
#2022-10-27|1915.26
#2022-10-28|1943.26
#2022-10-31|1943.45
#2022-11-01|1950.40
#2022-11-02|1920.58
#2022-11-03|1907.92
#2022-11-04|1918.77
#2022-11-07|1929.42
#2022-11-08|1945.20
#2022-11-09|1934.83
#2022-11-10|2026.91
#2022-11-11|2024.98
#2022-11-14|2016.90
#2022-11-15|2027.38
#2022-11-16|1999.54
#2022-11-17|1973.41
#2022-11-18|1995.16
#2022-11-21|2012.15
#2022-11-22|2020.10
#2022-11-23|2023.81
#2022-11-24|2033.15
#2022-11-25|2035.39
#2022-11-28|1998.05
#2022-11-29|1980.92
#2022-11-30|2020.09
#2022-12-01|2033.39
#2022-12-02|2027.38
#2022-12-05|1999.32
#2022-12-06|1989.18
#2022-12-07|1993.33
#2022-12-08|1986.86
#2022-12-09|2002.54
#2022-12-12|2010.46
#2022-12-13|2023.93
#2022-12-14|2018.26
#2022-12-15|1965.79
#2022-12-16|1935.86
#2022-12-19|1933.78
#2022-12-20|1926.39
#2022-12-21|1949.26
#2022-12-22|1935.14
#2022-12-23|1939.95
#2022-12-26|1940.12
#2022-12-27|1933.22
#2022-12-28|1933.13
#2022-12-29|1951.70
#2022-12-30|1933.24
#2023-01-02|1929.74
#2023-01-03|1960.21
#2023-01-04|1986.37
#2023-01-05|1976.22
#2023-01-06|2001.71
#2023-01-09|1997.27
#2023-01-10|2015.25
#2023-01-11|2037.41
#2023-01-12|2036.22
#2023-01-13|2040.19
#2023-01-16|2041.21
#2023-01-17|2042.96
#2023-01-18|2029.93
#2023-01-19|2000.92
#2023-01-20|2008.13
#2023-01-23|2012.60
#2023-01-24|2021.79
#2023-01-25|2018.43
#2023-01-26|2026.45
#2023-01-27|2036.68
#2023-01-30|2015.92
#2023-01-31|2043.23
#2023-02-01|2047.37
#2023-02-02|2092.83
#2023-02-03|2080.97
#2023-02-06|2073.19
#2023-02-07|2082.35
#2023-02-08|2066.68
#2023-02-09|2051.83
#2023-02-10|2055.06
#2023-02-13|2070.68
#2023-02-14|2068.79
#2023-02-15|2076.93
#2023-02-16|2070.54
#2023-02-17|2077.86
#2023-02-20|2075.32
#2023-02-21|2047.98
#2023-02-22|2040.33
#2023-02-23|2051.12
#2023-02-24|2046.17
#2023-02-27|2047.13
#2023-02-28|2037.33
#2023-03-01|2006.97
#2023-03-02|2028.85
#2023-03-03|2053.25
#2023-03-06|2033.60
#2023-03-07|2015.25
#2023-03-08|2032.09
#2023-03-09|2015.75
#2023-03-10|1971.96
#2023-03-13|1960.10
#2023-03-14|1979.08
#2023-03-15|1978.95
#2023-03-16|1987.12
#2023-03-17|1959.16
#2023-03-20|1965.86
#2023-03-21|1965.32
#2023-03-22|1951.08
#2023-03-23|1937.99
#2023-03-24|1952.42
#2023-03-27|1961.71
#2023-03-28|1962.69
#2023-03-29|1982.34
#2023-03-30|1989.45
#2023-03-31|2015.75
#2023-04-03|2005.70
#2023-04-04|1979.27
#2023-04-05|1970.13
#2023-04-06|1964.92
#2023-04-07|1965.78
#2023-04-10|1977.74
#2023-04-11|1984.28
#2023-04-12|1983.46
#2023-04-13|1984.51
#2023-04-14|1977.70
#2023-04-17|1997.06
#2023-04-18|1988.30
#2023-04-19|1985.00
#2023-04-20|1982.64
#2023-04-21|1992.68
#2023-04-24|1994.06
#2023-04-25|1968.08
#2023-04-26|1936.67
#2023-04-27|1969.61
#2023-04-28|1982.53
#2023-05-01|1994.09
#2023-05-02|1987.77
#2023-05-03|1985.37
#2023-05-04|1996.25
#2023-05-05|2011.06
#2023-05-08|2008.26
#2023-05-09|2009.10
#2023-05-10|2011.27
#2023-05-11|2013.00
#2023-05-12|2022.75
#2023-05-15|2029.97
#2023-05-16|2010.12
#2023-05-17|2010.09
#2023-05-18|2023.81
#2023-05-19|2029.44
#2023-05-22|2030.02
#2023-05-23|2006.03
#2023-05-24|1972.83
#2023-05-25|1981.43
#2023-05-26|1998.50
#2023-05-29|2000.00
#2023-05-30|1991.63
#2023-05-31|1986.55
#2023-06-01|1996.04
#2023-06-02|2035.28
#2023-06-05|2036.09
#2023-06-06|2054.95
#2023-06-07|2057.65
#2023-06-08|2040.96
#2023-06-09|2041.96
#2023-06-12|2051.97
#2023-06-13|2058.23
#2023-06-14|2055.79
#2023-06-15|2056.38
#2023-06-16|2052.38
#2023-06-19|2032.17
#2023-06-20|2020.25
#2023-06-21|2009.44
#2023-06-22|1998.92
#2023-06-23|2000.96
#2023-06-26|1999.69
#2023-06-27|2005.67
#2023-06-28|2015.65
#2023-06-29|2026.34
#2023-06-30|2046.24
#2023-07-03|2041.45
#2023-07-04|2035.50
#2023-07-05|2025.16
#2023-07-06|1999.07
#2023-07-07|1992.11
#2023-07-10|1998.94
#2023-07-11|2016.90
#2023-07-12|2023.66
#2023-07-13|2018.53
#2023-07-14|2015.16
#2023-07-17|2007.05
#2023-07-18|2017.63
#2023-07-19|2034.83
#2023-07-20|2035.80
#2023-07-21|2061.90
#2023-07-24|2067.60
#2023-07-25|2081.03
#2023-07-26|2086.21
#2023-07-27|2098.41
#2023-07-28|2096.13
#2023-07-31|2091.52
#2023-08-01|2087.55
#2023-08-02|2083.87
#2023-08-03|2062.75
#2023-08-04|2053.21
#2023-08-07|2061.62
#2023-08-08|2068.01
#2023-08-09|2050.09
#2023-08-10|2048.95
#2023-08-11|2050.50
#2023-08-14|2059.97
#2023-08-15|2037.50
#2023-08-16|2035.66
#2023-08-17|2006.85
#2023-08-18|2004.64
#2023-08-21|1995.96
#2023-08-22|2012.31
#2023-08-23|2031.40
#2023-08-24|2021.22
#2023-08-25|2037.63
#2023-08-28|2051.72
#2023-08-29|2072.24
#2023-08-30|2064.95
#2023-08-31|2078.71
#2023-09-01|2085.77
#2023-09-04|2089.78
#2023-09-05|2070.98
#2023-09-06|2062.91
#2023-09-07|2055.13
#2023-09-08|2036.33
#2023-09-11|2045.05
#2023-09-12|2035.65
#2023-09-13|2026.72
#2023-09-14|2062.27
#2023-09-15|2057.82
#2023-09-18|2048.52
#2023-09-19|2039.77
#2023-09-20|2036.30
#2023-09-21|2009.18
#2023-09-22|1998.62
#2023-09-25|2008.95
#2023-09-26|1982.32
#2023-09-27|1993.69
#2023-09-28|1991.42
#2023-09-29|1995.39
#2023-10-02|1981.15
#2023-10-03|1960.39
#2023-10-04|1965.38
#2023-10-05|1960.79
#2023-10-06|1973.64
#2023-10-09|1974.02
#2023-10-10|1989.88
#2023-10-11|1993.69
#2023-10-12|1985.04
#2023-10-13|1965.11
#2023-10-16|1965.26
#2023-10-17|1966.14
#2023-10-18|1921.97
#2023-10-19|1909.62
#2023-10-20|1885.69
#2023-10-23|1879.98
#2023-10-24|1875.88
#2023-10-25|1859.31
#2023-10-26|1876.59
#2023-10-27|1864.21
#2023-10-30|1862.05
#2023-10-31|1883.68
#2023-11-01|1900.63
#2023-11-02|1932.93
#2023-11-03|1960.28
#2023-11-06|1948.84
#2023-11-07|1959.87
#2023-11-08|1954.20
#2023-11-09|1962.11
#2023-11-10|1980.93
#2023-11-13|1976.05
#2023-11-14|2015.24
#2023-11-15|2029.11
#2023-11-16|2030.23
#2023-11-17|2037.24
#2023-11-20|2032.37
#2023-11-21|2043.08
#2023-11-22|2060.51
#2023-11-23|2061.31
#2023-11-24|2067.38
#2023-11-27|2069.93
#2023-11-28|2061.67
#2023-11-29|2073.51
#2023-11-30|2101.78
#2023-12-01|2130.02
#2023-12-04|2126.77
#2023-12-05|2123.66
#2023-12-06|2149.61
#2023-12-07|2151.83
#2023-12-08|2153.03
#2023-12-11|2167.63
#2023-12-12|2165.18
#2023-12-13|2187.55
#2023-12-14|2200.66
#2023-12-15|2214.22
#2023-12-18|2202.45
#2023-12-19|2223.41
#2023-12-20|2215.21
#2023-12-21|2226.39
#2023-12-22|2231.47
#2023-12-25|2232.70
#2023-12-26|2234.77
#2023-12-27|2236.89
#2023-12-28|2239.32
#2023-12-29|2244.83
#2024-01-01|2244.83
#2024-01-02|2236.48
#2024-01-03|2194.35
#2024-01-04|2182.57
#2024-01-05|2174.78
#2024-01-08|2192.74
#2024-01-09|2202.19
#2024-01-10|2201.81
#2024-01-11|2198.99
#2024-01-12|2207.70
#2024-01-15|2203.07
#2024-01-16|2198.29
#2024-01-17|2176.02
#2024-01-18|2178.33
#2024-01-19|2182.90
#2024-01-22|2211.98
#2024-01-23|2216.65
#2024-01-24|2188.74
#2024-01-25|2217.09
#2024-01-26|2221.08
#2024-01-29|2244.73
#2024-01-30|2249.41
#2024-01-31|2232.75
#2024-02-01|2253.08
#2024-02-02|2248.19
#2024-02-05|2240.14
#2024-02-06|2259.46
#2024-02-07|2275.01
#2024-02-08|2279.89
#2024-02-09|2273.89
#2024-02-12|2288.59
#2024-02-13|2283.69
#2024-02-14|2302.70
#2024-02-15|2324.26
#2024-02-16|2333.39
#2024-02-19|2327.90
#2024-02-20|2322.87
#2024-02-21|2324.86
#2024-02-22|2355.55
#2024-02-23|2364.86
#2024-02-26|2350.92
#2024-02-27|2372.65
#2024-02-28|2378.95
#2024-02-29|2381.46
#2024-03-01|2399.22
#2024-03-04|2408.85
#2024-03-05|2388.84
#2024-03-06|2402.67
#2024-03-07|2420.16
#2024-03-08|2416.11
#2024-03-11|2408.96
#2024-03-12|2419.14
#2024-03-13|2411.94
#2024-03-14|2403.14
#2024-03-15|2390.31
#2024-03-18|2396.01
#2024-03-19|2408.27
#2024-03-20|2419.46
#2024-03-21|2449.57
#2024-03-22|2452.21
#2024-03-25|2420.40
#2024-03-26|2428.68
#2024-03-27|2451.91
#2024-03-28|2478.57
#2024-03-29|2507.10
#2024-04-01|2487.93
#2024-04-02|2457.97
#2024-04-03|2436.92
#2024-04-04|2430.07
#2024-04-05|2420.07
#2024-04-08|2408.81
#2024-04-09|2452.76
#2024-04-10|2427.77
#2024-04-11|2427.58
#2024-04-12|2427.95
#2024-04-15|2409.67
#2024-04-16|2373.62
#2024-04-17|2371.81
#2024-04-18|2375.35
#2024-04-19|2352.45
#2024-04-22|2358.15
#2024-04-23|2379.75
#2024-04-24|2407.54
#2024-04-25|2374.81
#2024-04-26|2395.45
#2024-04-29|2397.62
#2024-04-30|2374.41
#2024-05-01|2384.19
#2024-05-02|2409.44
#2024-05-03|2423.79
#2024-05-06|2433.14
#2024-05-07|2458.31
#2024-05-08|2463.01
#2024-05-09|2456.39
#2024-05-10|2476.82
#2024-05-13|2472.99
#2024-05-14|2471.43
#2024-05-15|2496.83
#2024-05-16|2488.97
#2024-05-17|2477.56
#2024-05-20|2491.62
#2024-05-21|2488.43
#2024-05-22|2473.76
#2024-05-23|2452.38
#2024-05-24|2442.10
#2024-05-27|2443.03
#2024-05-28|2397.39
#2024-05-29|2371.93
#2024-05-30|2364.11
#2024-05-31|2384.90
#2024-06-03|2383.00
#2024-06-04|2384.33
#2024-06-05|2393.32
#2024-06-06|2383.77
#2024-06-07|2377.43
#2024-06-10|2400.49
#2024-06-11|2390.78
#2024-06-12|2400.90
#2024-06-13|2405.19
#2024-06-14|2396.57
#2024-06-17|2380.43
#2024-06-18|2398.80
#2024-06-19|2386.91
#2024-06-20|2384.45
#2024-06-21|2388.40
#2024-06-24|2396.67
#2024-06-25|2370.12
#2024-06-26|2366.16
#2024-06-27|2350.94
#2024-06-28|2356.02
#2024-07-01|2330.49
#2024-07-02|2325.72
#2024-07-03|2336.05
#2024-07-04|2334.90
#2024-07-05|2338.04
#2024-07-08|2340.19
#2024-07-09|2344.96
#2024-07-10|2354.69
#2024-07-11|2397.06
#2024-07-12|2401.82
#2024-07-15|2388.10
#2024-07-16|2425.26
#2024-07-17|2407.23
#2024-07-18|2390.55
#2024-07-19|2374.17
#2024-07-22|2393.04
#2024-07-23|2417.31
#2024-07-24|2382.06
#2024-07-25|2364.01
#2024-07-26|2394.61
#2024-07-29|2412.36
#2024-07-30|2404.48
#2024-07-31|2435.51
#2024-08-01|2430.97
#2024-08-02|2346.34
#2024-08-05|2223.90
#2024-08-06|2277.13
#2024-08-07|2282.16
#2024-08-08|2298.29
#2024-08-09|2305.86
#2024-08-12|2290.86
#2024-08-13|2325.59
#2024-08-14|2319.98
#2024-08-15|2338.52
#2024-08-16|2354.56
#2024-08-19|2336.89
#2024-08-20|2337.57
#2024-08-21|2342.29
#2024-08-22|2333.86
#2024-08-23|2350.75
#2024-08-26|2348.82
#2024-08-27|2343.57
#2024-08-28|2353.00
#2024-08-29|2368.44
#2024-08-30|2384.50
#2024-09-02|2369.57
#2024-09-03|2352.27
#2024-09-04|2308.75
#2024-09-05|2298.10
#2024-09-06|2280.72
#2024-09-09|2303.80
#2024-09-10|2318.10
#2024-09-11|2308.24
#2024-09-12|2335.35
#2024-09-13|2346.20
#2024-09-16|2358.52
#2024-09-17|2356.96
#2024-09-18|2354.29
#2024-09-19|2389.64
#2024-09-20|2371.65
#2024-09-23|2380.63
#2024-09-24|2379.69
#2024-09-25|2373.27
#2024-09-26|2411.18
#2024-09-27|2432.08
#2024-09-30|2414.37
#2024-10-01|2428.68
#2024-10-02|2418.45
#2024-10-03|2400.95
#2024-10-04|2399.80
#2024-10-07|2387.27
#2024-10-08|2386.50
#2024-10-09|2396.91
#2024-10-10|2390.67
#2024-10-11|2396.36
#2024-10-14|2421.56
#2024-10-15|2431.73
#2024-10-16|2437.77
#2024-10-17|2439.39
#2024-10-18|2437.44
#2024-10-21|2422.98
#2024-10-22|2397.91
#2024-10-23|2384.74
#2024-10-24|2374.03
#2024-10-25|2356.22
#2024-10-28|2373.73
#2024-10-29|2361.56
#2024-10-30|2358.00
#2024-10-31|2334.94
#2024-11-01|2331.36
#2024-11-04|2336.24
#2024-11-05|2366.41
#2024-11-06|2415.34
#2024-11-07|2405.27
#2024-11-08|2410.75
#2024-11-11|2443.76
#2024-11-12|2434.97
#2024-11-13|2436.14
#2024-11-14|2430.85
#2024-11-15|2419.47
#2024-11-18|2409.94
#2024-11-19|2410.69
#2024-11-20|2420.27
#2024-11-21|2438.07
#2024-11-22|2481.57
#2024-11-25|2481.53
#2024-11-26|2476.25
#2024-11-27|2464.86
#2024-11-28|2464.02
#2024-11-29|2466.50
#2024-12-02|2483.73
#2024-12-03|2498.60
#2024-12-04|2498.48
#2024-12-05|2484.01
#2024-12-06|2476.79
#2024-12-09|2471.11
#2024-12-10|2469.15
#2024-12-11|2467.55
#2024-12-12|2460.89
#2024-12-13|2429.21
#2024-12-16|2417.88
#2024-12-17|2404.62
#2024-12-18|2366.68
#2024-12-19|2355.88
#2024-12-20|2362.69
#2024-12-23|2360.87
#2024-12-24|2370.07
#2024-12-25|2373.42
#2024-12-26|2371.93
#2024-12-27|2366.89
#2024-12-30|2360.00
#2024-12-31|2370.72
#2025-01-01|2370.72
#2025-01-02|2376.38
#2025-01-03|2370.83
#2025-01-06|2366.38
#2025-01-07|2374.89
#2025-01-08|2372.64
#2025-01-09|2378.77
#2025-01-10|2366.05
#2025-01-13|2390.67
#2025-01-14|2381.76
#2025-01-15|2411.71
#2025-01-16|2433.49
#2025-01-17|2444.74
#2025-01-20|2427.99
#2025-01-21|2454.91
#2025-01-22|2453.76
#2025-01-23|2460.50
#2025-01-24|2426.11
#2025-01-27|2433.60
#2025-01-28|2448.98
#2025-01-29|2437.84
#2025-01-30|2480.70
#2025-01-31|2484.27
#2025-02-03|2477.53
#2025-02-04|2460.67
#2025-02-05|2448.74
#2025-02-06|2467.30
#2025-02-07|2451.01
#2025-02-10|2467.28
#2025-02-11|2477.78
#2025-02-12|2458.74
#2025-02-13|2469.91
#2025-02-14|2456.01
#2025-02-17|2465.82
#2025-02-18|2471.24
#2025-02-19|2469.17
#2025-02-20|2457.79
#2025-02-21|2446.16
#2025-02-24|2442.25
#2025-02-25|2442.95
#2025-02-26|2446.62
#2025-02-27|2454.40
#2025-02-28|2457.17
#2025-03-03|2435.21
#2025-03-04|2405.20
#2025-03-05|2380.41
#2025-03-06|2380.72
#2025-03-07|2378.09
#2025-03-10|2369.35
#2025-03-11|2309.37
#2025-03-12|2307.92
#2025-03-13|2307.86
#2025-03-14|2337.72
#2025-03-17|2350.46
#2025-03-18|2349.84
#2025-03-19|2358.25
#2025-03-20|2356.56
#2025-03-21|2349.72
#2025-03-24|2353.98
#2025-03-25|2374.47
#2025-03-26|2373.22
#2025-03-27|2372.48
#2025-03-28|2332.45
#2025-03-31|2317.01
#2025-04-01|2320.88
#2025-04-02|2317.38
#2025-04-03|2228.97
#2025-04-04|2150.81
#2025-04-07|2058.66
#2025-04-08|2082.00
#2025-04-09|2113.43
#2025-04-10|2133.08
#2025-04-11|2131.80
#2025-04-14|2164.56
#2025-04-15|2178.07
#2025-04-16|2143.11
#2025-04-17|2161.64
#2025-04-18|2161.26
#2025-04-21|2120.14
#2025-04-22|2153.86
#2025-04-23|2190.35
#2025-04-24|2235.59
#2025-04-25|2235.28
#2025-04-28|2239.83
#2025-04-29|2255.81
#2025-04-30|2287.50
#2025-05-01|2299.85
#2025-05-02|2316.40
#2025-05-05|2321.02
#2025-05-06|2314.08
#2025-05-07|2305.41
#2025-05-08|2335.89
#2025-05-09|2351.29
#2025-05-12|2394.53
#2025-05-13|2393.88
#2025-05-14|2383.08
#2025-05-15|2412.22
#2025-05-16|2421.07
#2025-05-19|2404.69
#2025-05-20|2404.05
#2025-05-21|2364.88
#2025-05-22|2361.77
#2025-05-23|2344.54
#2025-05-26|2354.74
#2025-05-27|2378.07
#2025-05-28|2360.59
#2025-05-29|2361.60
#2025-05-30|2362.70
#2025-06-02|2343.51
#2025-06-03|2361.75
#2025-06-04|2367.66
#2025-06-05|2363.64
#2025-06-06|2372.08
#2025-06-09|2380.93
#2025-06-10|2389.80
#2025-06-11|2380.38
#2025-06-12|2372.31
#2025-06-13|2340.19
#2025-06-16|2347.95
#2025-06-17|2346.09
#2025-06-18|2344.67
#2025-06-19|2335.26
#2025-06-20|2334.36
#2025-06-23|2348.49
#2025-06-24|2362.49
#2025-06-25|2356.60
#2025-06-26|2370.30
#2025-06-27|2380.20
#2025-06-30|2383.19
#2025-07-01|2401.15
#2025-07-02|2384.82
#2025-07-03|2396.64
#2025-07-04|2388.57
#2025-07-07|2377.46
#2025-07-08|2380.87
#2025-07-09|2387.39
#2025-07-10|2399.62
#2025-07-11|2387.95
#2025-07-14|2379.02
#2025-07-15|2369.85
#2025-07-16|2370.12
#2025-07-17|2391.54
#2025-07-18|2392.99
#2025-07-21|2387.57
#2025-07-22|2392.28
#2025-07-23|2391.86
#2025-07-24|2387.42
#2025-07-25|2387.82
#2025-07-28|2393.32
#2025-07-29|2405.75
#2025-07-30|2403.09
#2025-07-31|2410.21
#2025-08-01|2382.91
#2025-08-04|2395.58
#2025-08-05|2408.41
#2025-08-06|2403.66
#2025-08-07|2406.99
#2025-08-08|2405.75
#2025-08-11|2407.05
#2025-08-12|2418.37
#2025-08-13|2430.50
#2025-08-14|2427.26
#2025-08-15|2428.34
#2025-08-18|2429.60
#2025-08-19|2439.09
#2025-08-20|2431.93
#2025-08-21|2423.86
#2025-08-22|2441.89
#2025-08-25|2423.08
#2025-08-26|2423.30
#2025-08-27|2433.07
#2025-08-28|2419.31
#2025-08-29|2400.07
#2025-09-01|2385.68
#2025-09-02|2360.96
#2025-09-03|2363.53
#2025-09-04|2398.81
#2025-09-05|2402.78
#2025-09-08|2410.02
#2025-09-09|2375.83
#2025-09-10|2376.16
#2025-09-11|2408.05
#2025-09-12|2389.25
#2025-09-15|2388.28
#2025-09-16|2369.89
#2025-09-17|2359.40
#2025-09-18|2385.90
#2025-09-19|2382.20
#2025-09-22|2384.13
#2025-09-23|2378.42
#2025-09-24|2371.03
#2025-09-25|2356.89
#2025-09-26|2364.68
#2025-09-29|2365.47
#2025-09-30|2391.55
#2025-10-01|2392.66
#2025-10-02|2408.97
#2025-10-03|2415.54
#2025-10-06|2429.89
#2025-10-07|2426.25
#2025-10-08|2443.72
#2025-10-09|2448.01
#2025-10-10|2423.72
#2025-10-13|2435.54
#2025-10-14|2432.71
#2025-10-15|2442.38
#2025-10-16|2436.49
#2025-10-17|2439.41
#2025-10-20|2463.54
#2025-10-21|2478.83
#2025-10-22|2475.67
#2025-10-23|2475.28
#2025-10-24|2483.00
#2025-10-27|2475.12
#2025-10-28|2448.87
#2025-10-29|2430.16
#2025-10-30|2430.51
#2025-10-31|2434.91
#2025-11-03|2434.44
#2025-11-04|2449.30
#2025-11-05|2455.74
#2025-11-06|2444.54
#2025-11-07|2439.11
#2025-11-10|2470.10
#2025-11-11|2473.60
#2025-11-12|2487.67
#2025-11-13|2462.97
#2025-11-14|2431.35
#2025-11-17|2400.64
#2025-11-18|2366.26
#2025-11-19|2360.80
#2025-11-20|2367.22
#2025-11-21|2389.50
#2025-11-24|2394.43
#2025-11-25|2420.43
#2025-11-26|2436.76
#2025-11-27|2440.41
#2025-11-28|2433.43
#2025-12-01|2413.19
#2025-12-02|2412.94
#2025-12-03|2420.67
#2025-12-04|2416.41
#2025-12-05|2400.29
#2025-12-08|2396.32
#2025-12-09|2364.28
#2025-12-10|2376.75
#2025-12-11|2375.61
#2025-12-12|2370.03
#2025-12-15|2365.61
#2025-12-16|2347.88
#2025-12-17|2343.26
#2025-12-18|2348.04
#2025-12-19|2353.48
#2025-12-22|2363.77
#2025-12-23|2364.78
#2025-12-24|2372.40
#2025-12-25|2372.99
#2025-12-26|2365.43
#2025-12-29|2367.97
#2025-12-30|2366.94
#2025-12-31|2353.81
#2026-01-01|2354.89
#2026-01-02|2361.55
#2026-01-05|2392.50
#2026-01-06|2418.84
#2026-01-07|2423.71
#2026-01-08|2443.04
#2026-01-09|2458.78
#2026-01-12|2444.18
#2026-01-13|2447.10
#2026-01-14|2463.63
#2026-01-15|2499.82
#2026-01-16|2512.56
#2026-01-19|2490.69
#2026-01-20|2443.49
#2026-01-21|2493.56
#2026-01-22|2510.17
#2026-01-23|2505.07
#2026-01-26|2487.25
#2026-01-27|2472.06
#2026-01-28|2452.57
#2026-01-29|2462.78
#2026-01-30|2456.10
#2026-02-02|2483.97
#2026-02-03|2480.28
#2026-02-04|2498.97
#2026-02-05|2471.93
#2026-02-06|2488.03
#2026-02-09|2484.64
#2026-02-10|2516.50
#2026-02-11|2530.63
#2026-02-12|2510.62
#2026-02-13|2515.64
#2026-02-16|2533.53
#2026-02-17|2526.40
#2026-02-18|2550.20
#2026-02-19|2545.89
#2026-02-20|2557.09
#2026-02-23|2537.09
#2026-02-24|2567.20
#2026-02-25|2558.64
#2026-02-26|2578.40
#2026-02-27|2563.95
#2026-03-02|2559.08
#2026-03-03|2521.89
#2026-03-04|2490.71
#2026-03-05|2480.46
#2026-03-06|2440.39
#2026-03-09|2396.44
#2026-03-10|2407.12
#2026-03-11|2430.84
#2026-03-12|2394.58
#2026-03-13|2387.63
#2026-03-16|2374.98
#2026-03-17|2388.14
#2026-03-18|2381.74
#2026-03-19|2349.06
#2026-03-20|2315.32
#2026-03-23|2309.96
#2026-03-24|2317.34
#2026-03-25|2361.94
#2026-03-26|2337.98
#2026-03-27|2304.90
#2026-03-30|2310.33
#2026-03-31|2328.56
#2026-04-01|2357.11
#2026-04-02|2356.17
#2026-04-03|2359.28
#2026-04-06|2371.82
#2026-04-07|2357.38
#2026-04-08|2433.87
#2026-04-09|2441.03
#2026-04-10|2445.68