Table Data - NASDAQ OMX Global Water Euro Notional Net Total Return
| Title | NASDAQ OMX Global Water Euro Notional Net Total Return |
|---|---|
| Series ID | NASDAQGRNWATERLEURNNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-12-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: GRNWATERLEURNNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-12-23 | 1005.82 |
| 2013-12-24 | 1014.82 |
| 2013-12-25 | . |
| 2013-12-26 | 1017.62 |
| 2013-12-27 | 1019.33 |
| 2013-12-30 | 1017.68 |
| 2013-12-31 | 1032.02 |
| 2014-01-01 | . |
| 2014-01-02 | 1031.72 |
| 2014-01-03 | 1039.01 |
| 2014-01-06 | 1033.25 |
| 2014-01-07 | 1037.72 |
| 2014-01-08 | 1033.91 |
| 2014-01-09 | 1033.68 |
| 2014-01-10 | 1035.59 |
| 2014-01-13 | 1029.54 |
| 2014-01-14 | 1036.23 |
| 2014-01-15 | 1045.19 |
| 2014-01-16 | 1045.42 |
| 2014-01-17 | 1050.57 |
| 2014-01-20 | . |
| 2014-01-21 | 1052.36 |
| 2014-01-22 | 1056.26 |
| 2014-01-23 | 1037.99 |
| 2014-01-24 | 1013.44 |
| 2014-01-27 | 1005.03 |
| 2014-01-28 | 1021.33 |
| 2014-01-29 | 1013.90 |
| 2014-01-30 | 1022.10 |
| 2014-01-31 | 1022.22 |
| 2014-02-03 | 1002.90 |
| 2014-02-04 | 1007.35 |
| 2014-02-05 | 1004.44 |
| 2014-02-06 | 1015.17 |
| 2014-02-07 | 1026.88 |
| 2014-02-10 | 1024.07 |
| 2014-02-11 | 1034.06 |
| 2014-02-12 | 1045.53 |
| 2014-02-13 | 1040.79 |
| 2014-02-14 | 1052.93 |
| 2014-02-17 | . |
| 2014-02-18 | 1051.27 |
| 2014-02-19 | 1053.40 |
| 2014-02-20 | 1066.93 |
| 2014-02-21 | 1065.22 |
| 2014-02-24 | 1071.12 |
| 2014-02-25 | 1070.48 |
| 2014-02-26 | 1074.62 |
| 2014-02-27 | 1086.44 |
| 2014-02-28 | 1083.06 |
| 2014-03-03 | 1072.82 |
| 2014-03-04 | 1089.01 |
| 2014-03-05 | 1093.16 |
| 2014-03-06 | 1093.26 |
| 2014-03-07 | 1092.44 |
| 2014-03-10 | 1083.96 |
| 2014-03-11 | 1086.24 |
| 2014-03-12 | 1081.72 |
| 2014-03-13 | 1069.63 |
| 2014-03-14 | 1060.35 |
| 2014-03-17 | 1069.46 |
| 2014-03-18 | 1079.28 |
| 2014-03-19 | 1077.49 |
| 2014-03-20 | 1077.06 |
| 2014-03-21 | 1078.76 |
| 2014-03-24 | 1075.63 |
| 2014-03-25 | 1079.15 |
| 2014-03-26 | 1072.48 |
| 2014-03-27 | 1073.45 |
| 2014-03-28 | 1083.15 |
| 2014-03-31 | 1091.12 |
| 2014-04-01 | 1098.85 |
| 2014-04-02 | 1104.08 |
| 2014-04-03 | 1097.84 |
| 2014-04-04 | 1098.49 |
| 2014-04-07 | 1083.04 |
| 2014-04-08 | 1079.13 |
| 2014-04-09 | 1089.00 |
| 2014-04-10 | 1078.07 |
| 2014-04-11 | 1061.43 |
| 2014-04-14 | 1060.81 |
| 2014-04-15 | 1056.50 |
| 2014-04-16 | 1076.60 |
| 2014-04-17 | 1075.87 |
| 2014-04-18 | . |
| 2014-04-21 | 1079.53 |
| 2014-04-22 | 1081.56 |
| 2014-04-23 | 1074.07 |
| 2014-04-24 | 1073.29 |
| 2014-04-25 | 1063.80 |
| 2014-04-28 | 1061.30 |
| 2014-04-29 | 1068.95 |
| 2014-04-30 | 1064.81 |
| 2014-05-01 | 1066.80 |
| 2014-05-02 | 1068.39 |
| 2014-05-05 | 1067.47 |
| 2014-05-06 | 1065.16 |
| 2014-05-07 | 1064.66 |
| 2014-05-08 | 1070.49 |
| 2014-05-09 | 1065.57 |
| 2014-05-12 | 1085.44 |
| 2014-05-13 | 1090.04 |
| 2014-05-14 | 1084.40 |
| 2014-05-15 | 1077.28 |
| 2014-05-16 | 1079.63 |
| 2014-05-19 | 1081.99 |
| 2014-05-20 | 1078.75 |
| 2014-05-21 | 1084.77 |
| 2014-05-22 | 1093.36 |
| 2014-05-23 | 1105.35 |
| 2014-05-26 | . |
| 2014-05-27 | 1106.89 |
| 2014-05-28 | 1108.06 |
| 2014-05-29 | 1105.90 |
| 2014-05-30 | 1104.83 |
| 2014-06-02 | 1111.37 |
| 2014-06-03 | 1104.42 |
| 2014-06-04 | 1103.50 |
| 2014-06-05 | 1112.58 |
| 2014-06-06 | 1120.86 |
| 2014-06-09 | 1133.09 |
| 2014-06-10 | 1137.01 |
| 2014-06-11 | 1136.40 |
| 2014-06-12 | 1132.89 |
| 2014-06-13 | 1137.78 |
| 2014-06-16 | 1132.16 |
| 2014-06-17 | 1136.31 |
| 2014-06-18 | 1139.40 |
| 2014-06-19 | 1141.02 |
| 2014-06-20 | 1148.29 |
| 2014-06-23 | 1144.46 |
| 2014-06-24 | 1140.12 |
| 2014-06-25 | 1130.13 |
| 2014-06-26 | 1130.41 |
| 2014-06-27 | 1124.60 |
| 2014-06-30 | 1117.93 |
| 2014-07-01 | 1127.44 |
| 2014-07-02 | 1125.10 |
| 2014-07-03 | 1131.16 |
| 2014-07-04 | . |
| 2014-07-07 | 1124.48 |
| 2014-07-08 | 1114.54 |
| 2014-07-09 | 1109.62 |
| 2014-07-10 | 1103.39 |
| 2014-07-11 | 1105.77 |
| 2014-07-14 | 1109.77 |
| 2014-07-15 | 1109.48 |
| 2014-07-16 | 1116.77 |
| 2014-07-17 | 1104.72 |
| 2014-07-18 | 1115.25 |
| 2014-07-21 | 1113.00 |
| 2014-07-22 | 1127.78 |
| 2014-07-23 | 1121.51 |
| 2014-07-24 | 1127.43 |
| 2014-07-25 | 1125.23 |
| 2014-07-28 | 1125.57 |
| 2014-07-29 | 1121.70 |
| 2014-07-30 | 1119.17 |
| 2014-07-31 | 1093.77 |
| 2014-08-01 | 1079.08 |
| 2014-08-04 | 1079.96 |
| 2014-08-05 | 1080.79 |
| 2014-08-06 | 1074.80 |
| 2014-08-07 | 1076.08 |
| 2014-08-08 | 1076.97 |
| 2014-08-11 | 1089.81 |
| 2014-08-12 | 1091.13 |
| 2014-08-13 | 1095.54 |
| 2014-08-14 | 1099.04 |
| 2014-08-15 | 1099.14 |
| 2014-08-18 | 1113.60 |
| 2014-08-19 | 1120.04 |
| 2014-08-20 | 1124.58 |
| 2014-08-21 | 1128.27 |
| 2014-08-22 | 1126.10 |
| 2014-08-25 | 1135.25 |
| 2014-08-26 | 1138.22 |
| 2014-08-27 | 1140.41 |
| 2014-08-28 | 1139.24 |
| 2014-08-29 | 1141.62 |
| 2014-09-01 | . |
| 2014-09-02 | 1146.42 |
| 2014-09-03 | 1149.92 |
| 2014-09-04 | 1160.37 |
| 2014-09-05 | 1164.53 |
| 2014-09-08 | 1157.94 |
| 2014-09-09 | 1150.84 |
| 2014-09-10 | 1151.18 |
| 2014-09-11 | 1152.17 |
| 2014-09-12 | 1145.67 |
| 2014-09-15 | 1141.37 |
| 2014-09-16 | 1137.91 |
| 2014-09-17 | 1137.51 |
| 2014-09-18 | 1139.76 |
| 2014-09-19 | 1145.08 |
| 2014-09-22 | 1137.51 |
| 2014-09-23 | 1123.07 |
| 2014-09-24 | 1132.50 |
| 2014-09-25 | 1126.68 |
| 2014-09-26 | 1132.10 |
| 2014-09-29 | 1128.28 |
| 2014-09-30 | 1128.80 |
| 2014-10-01 | 1123.36 |
| 2014-10-02 | 1106.59 |
| 2014-10-03 | 1121.25 |
| 2014-10-06 | 1123.69 |
| 2014-10-07 | 1102.82 |
| 2014-10-08 | 1104.72 |
| 2014-10-09 | 1092.31 |
| 2014-10-10 | 1083.78 |
| 2014-10-13 | 1074.84 |
| 2014-10-14 | 1083.26 |
| 2014-10-15 | 1063.34 |
| 2014-10-16 | 1063.94 |
| 2014-10-17 | 1085.22 |
| 2014-10-20 | 1088.84 |
| 2014-10-21 | 1112.91 |
| 2014-10-22 | 1114.59 |
| 2014-10-23 | 1129.49 |
| 2014-10-24 | 1125.30 |
| 2014-10-27 | 1118.78 |
| 2014-10-28 | 1137.38 |
| 2014-10-29 | 1132.98 |
| 2014-10-30 | 1150.23 |
| 2014-10-31 | 1168.73 |
| 2014-11-03 | 1167.21 |
| 2014-11-04 | 1155.27 |
| 2014-11-05 | 1172.13 |
| 2014-11-06 | 1180.41 |
| 2014-11-07 | 1184.64 |
| 2014-11-10 | 1189.01 |
| 2014-11-11 | 1186.42 |
| 2014-11-12 | 1183.03 |
| 2014-11-13 | 1180.44 |
| 2014-11-14 | 1178.24 |
| 2014-11-17 | 1178.30 |
| 2014-11-18 | 1181.29 |
| 2014-11-19 | 1181.56 |
| 2014-11-20 | 1181.63 |
| 2014-11-21 | 1200.95 |
| 2014-11-24 | 1201.81 |
| 2014-11-25 | 1203.69 |
| 2014-11-26 | 1196.01 |
| 2014-11-27 | 1198.47 |
| 2014-11-28 | 1181.42 |
| 2014-12-01 | 1172.50 |
| 2014-12-02 | 1180.36 |
| 2014-12-03 | 1198.36 |
| 2014-12-04 | 1180.80 |
| 2014-12-05 | 1187.05 |
| 2014-12-08 | 1174.09 |
| 2014-12-09 | 1159.01 |
| 2014-12-10 | 1151.27 |
| 2014-12-11 | 1154.92 |
| 2014-12-12 | 1134.09 |
| 2014-12-15 | 1127.60 |
| 2014-12-16 | 1126.87 |
| 2014-12-17 | 1141.54 |
| 2014-12-18 | 1177.11 |
| 2014-12-19 | 1182.94 |
| 2014-12-22 | 1190.21 |
| 2014-12-23 | 1201.69 |
| 2014-12-24 | 1202.82 |
| 2014-12-25 | 1202.79 |
| 2014-12-26 | 1207.40 |
| 2014-12-29 | 1210.49 |
| 2014-12-30 | 1202.11 |
| 2014-12-31 | 1202.34 |
| 2015-01-01 | 1202.34 |
| 2015-01-02 | 1205.00 |
| 2015-01-05 | 1188.68 |
| 2015-01-06 | 1182.07 |
| 2015-01-07 | 1201.17 |
| 2015-01-08 | 1221.35 |
| 2015-01-09 | 1215.41 |
| 2015-01-12 | 1207.69 |
| 2015-01-13 | 1213.24 |
| 2015-01-14 | 1207.44 |
| 2015-01-15 | 1226.44 |
| 2015-01-16 | 1236.12 |
| 2015-01-19 | 1225.44 |
| 2015-01-20 | 1233.83 |
| 2015-01-21 | 1243.15 |
| 2015-01-22 | 1266.62 |
| 2015-01-23 | 1272.16 |
| 2015-01-26 | 1273.15 |
| 2015-01-27 | 1257.02 |
| 2015-01-28 | 1253.90 |
| 2015-01-29 | 1263.28 |
| 2015-01-30 | 1254.59 |
| 2015-02-02 | 1259.37 |
| 2015-02-03 | 1261.02 |
| 2015-02-04 | 1254.31 |
| 2015-02-05 | 1258.76 |
| 2015-02-06 | 1260.91 |
| 2015-02-09 | 1253.49 |
| 2015-02-10 | 1258.50 |
| 2015-02-11 | 1258.46 |
| 2015-02-12 | 1265.91 |
| 2015-02-13 | 1270.72 |
| 2015-02-16 | 1270.09 |
| 2015-02-17 | 1272.97 |
| 2015-02-18 | 1283.38 |
| 2015-02-19 | 1288.53 |
| 2015-02-20 | 1294.06 |
| 2015-02-23 | 1294.92 |
| 2015-02-24 | 1307.59 |
| 2015-02-25 | 1303.22 |
| 2015-02-26 | 1315.79 |
| 2015-02-27 | 1316.85 |
| 2015-03-02 | 1320.11 |
| 2015-03-03 | 1308.91 |
| 2015-03-04 | 1309.68 |
| 2015-03-05 | 1316.12 |
| 2015-03-06 | 1319.11 |
| 2015-03-09 | 1322.19 |
| 2015-03-10 | 1316.94 |
| 2015-03-11 | 1332.80 |
| 2015-03-12 | 1345.01 |
| 2015-03-13 | 1346.75 |
| 2015-03-16 | 1353.25 |
| 2015-03-17 | 1350.84 |
| 2015-03-18 | 1367.14 |
| 2015-03-19 | 1365.73 |
| 2015-03-20 | 1359.88 |
| 2015-03-23 | 1348.61 |
| 2015-03-24 | 1347.32 |
| 2015-03-25 | 1334.82 |
| 2015-03-26 | 1331.41 |
| 2015-03-27 | 1339.37 |
| 2015-03-30 | 1353.72 |
| 2015-03-31 | 1357.99 |
| 2015-04-01 | 1357.08 |
| 2015-04-02 | 1352.95 |
| 2015-04-03 | 1353.79 |
| 2015-04-06 | 1353.80 |
| 2015-04-07 | 1370.57 |
| 2015-04-08 | 1384.72 |
| 2015-04-09 | 1409.80 |
| 2015-04-10 | 1413.99 |
| 2015-04-13 | 1421.48 |
| 2015-04-14 | 1403.86 |
| 2015-04-15 | 1428.36 |
| 2015-04-16 | 1432.44 |
| 2015-04-17 | 1417.55 |
| 2015-04-20 | 1420.03 |
| 2015-04-21 | 1423.13 |
| 2015-04-22 | 1423.20 |
| 2015-04-23 | 1424.92 |
| 2015-04-24 | 1426.52 |
| 2015-04-27 | 1432.70 |
| 2015-04-28 | 1418.41 |
| 2015-04-29 | 1390.65 |
| 2015-04-30 | 1372.62 |
| 2015-05-01 | 1361.14 |
| 2015-05-04 | 1373.93 |
| 2015-05-05 | 1348.59 |
| 2015-05-06 | 1335.32 |
| 2015-05-07 | 1340.69 |
| 2015-05-08 | 1372.77 |
| 2015-05-11 | 1380.95 |
| 2015-05-12 | 1376.44 |
| 2015-05-13 | 1377.30 |
| 2015-05-14 | 1382.75 |
| 2015-05-15 | 1379.32 |
| 2015-05-18 | 1387.32 |
| 2015-05-19 | 1413.62 |
| 2015-05-20 | 1420.33 |
| 2015-05-21 | 1423.36 |
| 2015-05-22 | 1425.56 |
| 2015-05-25 | 1427.45 |
| 2015-05-26 | 1424.10 |
| 2015-05-27 | 1438.99 |
| 2015-05-28 | 1430.95 |
| 2015-05-29 | 1412.22 |
| 2015-06-01 | 1419.39 |
| 2015-06-02 | 1395.45 |
| 2015-06-03 | 1387.81 |
| 2015-06-04 | 1373.67 |
| 2015-06-05 | 1378.95 |
| 2015-06-08 | 1364.15 |
| 2015-06-09 | 1358.08 |
| 2015-06-10 | 1367.88 |
| 2015-06-11 | 1377.69 |
| 2015-06-12 | 1368.36 |
| 2015-06-15 | 1348.65 |
| 2015-06-16 | 1351.19 |
| 2015-06-17 | 1346.97 |
| 2015-06-18 | 1340.92 |
| 2015-06-19 | 1342.81 |
| 2015-06-22 | 1357.50 |
| 2015-06-23 | 1386.54 |
| 2015-06-24 | 1386.88 |
| 2015-06-25 | 1378.41 |
| 2015-06-26 | 1376.86 |
| 2015-06-29 | 1345.07 |
| 2015-06-30 | 1349.28 |
| 2015-07-01 | 1353.94 |
| 2015-07-02 | 1353.12 |
| 2015-07-03 | 1347.40 |
| 2015-07-06 | 1323.36 |
| 2015-07-07 | 1328.49 |
| 2015-07-08 | 1301.21 |
| 2015-07-09 | 1321.55 |
| 2015-07-10 | 1333.39 |
| 2015-07-13 | 1367.51 |
| 2015-07-14 | 1378.87 |
| 2015-07-15 | 1374.13 |
| 2015-07-16 | 1392.30 |
| 2015-07-17 | 1394.18 |
| 2015-07-20 | 1395.00 |
| 2015-07-21 | 1370.97 |
| 2015-07-22 | 1364.79 |
| 2015-07-23 | 1356.28 |
| 2015-07-24 | 1346.64 |
| 2015-07-27 | 1309.72 |
| 2015-07-28 | 1326.37 |
| 2015-07-29 | 1337.76 |
| 2015-07-30 | 1347.60 |
| 2015-07-31 | 1332.01 |
| 2015-08-03 | 1328.39 |
| 2015-08-04 | 1332.97 |
| 2015-08-05 | 1360.40 |
| 2015-08-06 | 1329.86 |
| 2015-08-07 | 1308.90 |
| 2015-08-10 | 1323.38 |
| 2015-08-11 | 1297.22 |
| 2015-08-12 | 1269.57 |
| 2015-08-13 | 1283.30 |
| 2015-08-14 | 1285.83 |
| 2015-08-17 | 1295.52 |
| 2015-08-18 | 1298.87 |
| 2015-08-19 | 1276.42 |
| 2015-08-20 | 1230.81 |
| 2015-08-21 | 1188.52 |
| 2015-08-24 | 1119.68 |
| 2015-08-25 | 1135.13 |
| 2015-08-26 | 1140.40 |
| 2015-08-27 | 1192.90 |
| 2015-08-28 | 1199.27 |
| 2015-08-31 | 1191.73 |
| 2015-09-01 | 1157.49 |
| 2015-09-02 | 1164.64 |
| 2015-09-03 | 1192.84 |
| 2015-09-04 | 1172.51 |
| 2015-09-07 | 1173.98 |
| 2015-09-08 | 1200.41 |
| 2015-09-09 | 1203.25 |
| 2015-09-10 | 1193.13 |
| 2015-09-11 | 1184.82 |
| 2015-09-14 | 1174.88 |
| 2015-09-15 | 1187.89 |
| 2015-09-16 | 1206.96 |
| 2015-09-17 | 1202.23 |
| 2015-09-18 | 1181.82 |
| 2015-09-21 | 1189.62 |
| 2015-09-22 | 1176.51 |
| 2015-09-23 | 1163.90 |
| 2015-09-24 | 1147.02 |
| 2015-09-25 | 1164.34 |
| 2015-09-28 | 1137.78 |
| 2015-09-29 | 1127.39 |
| 2015-09-30 | 1152.45 |
| 2015-10-01 | 1150.85 |
| 2015-10-02 | 1168.16 |
| 2015-10-05 | 1202.53 |
| 2015-10-06 | 1201.13 |
| 2015-10-07 | 1222.45 |
| 2015-10-08 | 1232.18 |
| 2015-10-09 | 1230.45 |
| 2015-10-12 | 1222.13 |
| 2015-10-13 | 1213.04 |
| 2015-10-14 | 1205.38 |
| 2015-10-15 | 1226.66 |
| 2015-10-16 | 1228.24 |
| 2015-10-19 | 1229.72 |
| 2015-10-20 | 1231.44 |
| 2015-10-21 | 1232.38 |
| 2015-10-22 | 1263.17 |
| 2015-10-23 | 1280.90 |
| 2015-10-26 | 1276.45 |
| 2015-10-27 | 1255.83 |
| 2015-10-28 | 1262.39 |
| 2015-10-29 | 1269.89 |
| 2015-10-30 | 1264.03 |
| 2015-11-02 | 1273.10 |
| 2015-11-03 | 1283.31 |
| 2015-11-04 | 1296.18 |
| 2015-11-05 | 1299.50 |
| 2015-11-06 | 1299.70 |
| 2015-11-09 | 1283.93 |
| 2015-11-10 | 1281.11 |
| 2015-11-11 | 1279.91 |
| 2015-11-12 | 1255.39 |
| 2015-11-13 | 1255.98 |
| 2015-11-16 | 1265.47 |
| 2015-11-17 | 1274.92 |
| 2015-11-18 | 1287.09 |
| 2015-11-19 | 1284.68 |
| 2015-11-20 | 1295.49 |
| 2015-11-23 | 1298.01 |
| 2015-11-24 | 1287.65 |
| 2015-11-25 | 1289.20 |
| 2015-11-26 | 1296.96 |
| 2015-11-27 | 1303.73 |
| 2015-11-30 | 1302.68 |
| 2015-12-01 | 1308.57 |
| 2015-12-02 | 1298.60 |
| 2015-12-03 | 1264.19 |
| 2015-12-04 | 1262.07 |
| 2015-12-07 | 1261.84 |
| 2015-12-08 | 1239.17 |
| 2015-12-09 | 1239.01 |
| 2015-12-10 | 1234.64 |
| 2015-12-11 | 1211.77 |
| 2015-12-14 | 1212.63 |
| 2015-12-15 | 1229.33 |
| 2015-12-16 | 1241.79 |
| 2015-12-17 | 1240.54 |
| 2015-12-18 | 1223.65 |
| 2015-12-21 | 1211.10 |
| 2015-12-22 | 1209.99 |
| 2015-12-23 | 1243.20 |
| 2015-12-24 | 1234.04 |
| 2015-12-25 | 1233.63 |
| 2015-12-28 | 1229.33 |
| 2015-12-29 | 1248.37 |
| 2015-12-30 | 1244.23 |
| 2015-12-31 | 1240.75 |
| 2016-01-01 | 1240.75 |
| 2016-01-04 | 1230.26 |
| 2016-01-05 | 1227.23 |
| 2016-01-06 | 1205.11 |
| 2016-01-07 | 1167.93 |
| 2016-01-08 | 1154.38 |
| 2016-01-11 | 1150.27 |
| 2016-01-12 | 1155.40 |
| 2016-01-13 | 1143.79 |
| 2016-01-14 | 1148.15 |
| 2016-01-15 | 1116.46 |
| 2016-01-18 | 1120.14 |
| 2016-01-19 | 1116.68 |
| 2016-01-20 | 1097.16 |
| 2016-01-21 | 1101.78 |
| 2016-01-22 | 1137.15 |
| 2016-01-25 | 1122.06 |
| 2016-01-26 | 1137.02 |
| 2016-01-27 | 1139.64 |
| 2016-01-28 | 1130.29 |
| 2016-01-29 | 1166.80 |
| 2016-02-01 | 1164.19 |
| 2016-02-02 | 1138.74 |
| 2016-02-03 | 1129.79 |
| 2016-02-04 | 1129.42 |
| 2016-02-05 | 1111.40 |
| 2016-02-08 | 1079.90 |
| 2016-02-09 | 1066.25 |
| 2016-02-10 | 1073.13 |
| 2016-02-11 | 1038.10 |
| 2016-02-12 | 1062.35 |
| 2016-02-15 | 1089.40 |
| 2016-02-16 | 1099.79 |
| 2016-02-17 | 1122.64 |
| 2016-02-18 | 1134.24 |
| 2016-02-19 | 1129.28 |
| 2016-02-22 | 1154.97 |
| 2016-02-23 | 1136.72 |
| 2016-02-24 | 1126.70 |
| 2016-02-25 | 1136.14 |
| 2016-02-26 | 1143.22 |
| 2016-02-29 | 1151.71 |
| 2016-03-01 | 1166.42 |
| 2016-03-02 | 1182.90 |
| 2016-03-03 | 1170.99 |
| 2016-03-04 | 1175.27 |
| 2016-03-07 | 1183.34 |
| 2016-03-08 | 1166.03 |
| 2016-03-09 | 1167.96 |
| 2016-03-10 | 1149.33 |
| 2016-03-11 | 1175.02 |
| 2016-03-14 | 1174.16 |
| 2016-03-15 | 1174.31 |
| 2016-03-16 | 1175.89 |
| 2016-03-17 | 1175.30 |
| 2016-03-18 | 1177.27 |
| 2016-03-21 | 1183.45 |
| 2016-03-22 | 1182.47 |
| 2016-03-23 | 1178.48 |
| 2016-03-24 | 1173.43 |
| 2016-03-25 | 1173.71 |
| 2016-03-28 | 1173.50 |
| 2016-03-29 | 1191.70 |
| 2016-03-30 | 1193.99 |
| 2016-03-31 | 1188.18 |
| 2016-04-01 | 1189.53 |
| 2016-04-04 | 1181.71 |
| 2016-04-05 | 1168.47 |
| 2016-04-06 | 1174.71 |
| 2016-04-07 | 1171.29 |
| 2016-04-08 | 1185.29 |
| 2016-04-11 | 1184.12 |
| 2016-04-12 | 1197.62 |
| 2016-04-13 | 1220.82 |
| 2016-04-14 | 1221.86 |
| 2016-04-15 | 1220.84 |
| 2016-04-18 | 1222.19 |
| 2016-04-19 | 1225.81 |
| 2016-04-20 | 1226.12 |
| 2016-04-21 | 1227.51 |
| 2016-04-22 | 1234.38 |
| 2016-04-25 | 1228.62 |
| 2016-04-26 | 1235.20 |
| 2016-04-27 | 1238.80 |
| 2016-04-28 | 1236.93 |
| 2016-04-29 | 1222.23 |
| 2016-05-02 | 1222.39 |
| 2016-05-03 | 1210.49 |
| 2016-05-04 | 1200.55 |
| 2016-05-05 | 1203.63 |
| 2016-05-06 | 1207.23 |
| 2016-05-09 | 1204.56 |
| 2016-05-10 | 1215.84 |
| 2016-05-11 | 1208.35 |
| 2016-05-12 | 1213.85 |
| 2016-05-13 | 1214.09 |
| 2016-05-16 | 1218.45 |
| 2016-05-17 | 1217.53 |
| 2016-05-18 | 1218.57 |
| 2016-05-19 | 1217.60 |
| 2016-05-20 | 1225.90 |
| 2016-05-23 | 1220.94 |
| 2016-05-24 | 1240.97 |
| 2016-05-25 | 1249.06 |
| 2016-05-26 | 1246.55 |
| 2016-05-27 | 1253.49 |
| 2016-05-30 | 1252.98 |
| 2016-05-31 | 1252.68 |
| 2016-06-01 | 1248.88 |
| 2016-06-02 | 1249.14 |
| 2016-06-03 | 1239.53 |
| 2016-06-06 | 1245.54 |
| 2016-06-07 | 1258.00 |
| 2016-06-08 | 1257.71 |
| 2016-06-09 | 1257.35 |
| 2016-06-10 | 1230.40 |
| 2016-06-13 | 1212.18 |
| 2016-06-14 | 1209.97 |
| 2016-06-15 | 1212.33 |
| 2016-06-16 | 1214.29 |
| 2016-06-17 | 1211.63 |
| 2016-06-20 | 1232.94 |
| 2016-06-21 | 1240.70 |
| 2016-06-22 | 1237.68 |
| 2016-06-23 | 1243.42 |
| 2016-06-24 | 1212.63 |
| 2016-06-27 | 1200.41 |
| 2016-06-28 | 1213.72 |
| 2016-06-29 | 1235.69 |
| 2016-06-30 | 1255.31 |
| 2016-07-01 | 1256.99 |
| 2016-07-04 | 1252.44 |
| 2016-07-05 | 1245.82 |
| 2016-07-06 | 1242.31 |
| 2016-07-07 | 1242.43 |
| 2016-07-08 | 1261.37 |
| 2016-07-11 | 1273.12 |
| 2016-07-12 | 1272.71 |
| 2016-07-13 | 1277.09 |
| 2016-07-14 | 1281.42 |
| 2016-07-15 | 1281.55 |
| 2016-07-18 | 1281.01 |
| 2016-07-19 | 1284.88 |
| 2016-07-20 | 1291.90 |
| 2016-07-21 | 1287.14 |
| 2016-07-22 | 1293.51 |
| 2016-07-25 | 1290.39 |
| 2016-07-26 | 1298.85 |
| 2016-07-27 | 1298.80 |
| 2016-07-28 | 1294.27 |
| 2016-07-29 | 1290.32 |
| 2016-08-01 | 1280.57 |
| 2016-08-02 | 1266.21 |
| 2016-08-03 | 1264.67 |
| 2016-08-04 | 1271.93 |
| 2016-08-05 | 1282.88 |
| 2016-08-08 | 1279.99 |
| 2016-08-09 | 1281.66 |
| 2016-08-10 | 1282.40 |
| 2016-08-11 | 1291.46 |
| 2016-08-12 | 1290.57 |
| 2016-08-15 | 1291.76 |
| 2016-08-16 | 1278.38 |
| 2016-08-17 | 1276.04 |
| 2016-08-18 | 1275.73 |
| 2016-08-19 | 1270.87 |
| 2016-08-22 | 1272.95 |
| 2016-08-23 | 1276.59 |
| 2016-08-24 | 1277.39 |
| 2016-08-25 | 1272.21 |
| 2016-08-26 | 1273.38 |
| 2016-08-29 | 1287.27 |
| 2016-08-30 | 1283.67 |
| 2016-08-31 | 1284.56 |
| 2016-09-01 | 1275.91 |
| 2016-09-02 | 1298.55 |
| 2016-09-05 | 1306.61 |
| 2016-09-06 | 1301.06 |
| 2016-09-07 | 1297.87 |
| 2016-09-08 | 1292.20 |
| 2016-09-09 | 1260.01 |
| 2016-09-12 | 1262.16 |
| 2016-09-13 | 1246.55 |
| 2016-09-14 | 1247.50 |
| 2016-09-15 | 1256.09 |
| 2016-09-16 | 1256.54 |
| 2016-09-19 | 1268.24 |
| 2016-09-20 | 1268.25 |
| 2016-09-21 | 1280.17 |
| 2016-09-22 | 1289.49 |
| 2016-09-23 | 1283.30 |
| 2016-09-26 | 1267.40 |
| 2016-09-27 | 1278.67 |
| 2016-09-28 | 1287.69 |
| 2016-09-29 | 1282.31 |
| 2016-09-30 | 1284.78 |
| 2016-10-03 | 1285.23 |
| 2016-10-04 | 1284.09 |
| 2016-10-05 | 1270.52 |
| 2016-10-06 | 1270.57 |
| 2016-10-07 | 1258.05 |
| 2016-10-10 | 1260.36 |
| 2016-10-11 | 1258.79 |
| 2016-10-12 | 1258.39 |
| 2016-10-13 | 1255.08 |
| 2016-10-14 | 1260.50 |
| 2016-10-17 | 1258.36 |
| 2016-10-18 | 1273.74 |
| 2016-10-19 | 1278.05 |
| 2016-10-20 | 1283.18 |
| 2016-10-21 | 1284.95 |
| 2016-10-24 | 1286.26 |
| 2016-10-25 | 1272.56 |
| 2016-10-26 | 1263.22 |
| 2016-10-27 | 1258.85 |
| 2016-10-28 | 1258.31 |
| 2016-10-31 | 1260.02 |
| 2016-11-01 | 1240.83 |
| 2016-11-02 | 1221.12 |
| 2016-11-03 | 1216.07 |
| 2016-11-04 | 1206.80 |
| 2016-11-07 | 1230.18 |
| 2016-11-08 | 1239.75 |
| 2016-11-09 | 1254.25 |
| 2016-11-10 | 1256.55 |
| 2016-11-11 | 1250.49 |
| 2016-11-14 | 1248.52 |
| 2016-11-15 | 1251.15 |
| 2016-11-16 | 1261.32 |
| 2016-11-17 | 1267.89 |
| 2016-11-18 | 1268.35 |
| 2016-11-21 | 1273.87 |
| 2016-11-22 | 1282.02 |
| 2016-11-23 | 1284.76 |
| 2016-11-24 | 1283.16 |
| 2016-11-25 | 1280.25 |
| 2016-11-28 | 1278.85 |
| 2016-11-29 | 1271.65 |
| 2016-11-30 | 1265.45 |
| 2016-12-01 | 1259.30 |
| 2016-12-02 | 1253.95 |
| 2016-12-05 | 1248.59 |
| 2016-12-06 | 1256.11 |
| 2016-12-07 | 1257.48 |
| 2016-12-08 | 1274.90 |
| 2016-12-09 | 1290.17 |
| 2016-12-12 | 1284.88 |
| 2016-12-13 | 1292.17 |
| 2016-12-14 | 1280.50 |
| 2016-12-15 | 1295.90 |
| 2016-12-16 | 1294.20 |
| 2016-12-19 | 1296.69 |
| 2016-12-20 | 1306.41 |
| 2016-12-21 | 1300.05 |
| 2016-12-22 | 1294.78 |
| 2016-12-23 | 1297.17 |
| 2016-12-26 | 1296.97 |
| 2016-12-27 | 1299.51 |
| 2016-12-28 | 1300.99 |
| 2016-12-29 | 1295.37 |
| 2016-12-30 | 1290.44 |
| 2017-01-02 | 1292.63 |
| 2017-01-03 | 1308.72 |
| 2017-01-04 | 1305.44 |
| 2017-01-05 | 1298.42 |
| 2017-01-06 | 1297.89 |
| 2017-01-09 | 1293.48 |
| 2017-01-10 | 1287.11 |
| 2017-01-11 | 1302.72 |
| 2017-01-12 | 1290.40 |
| 2017-01-13 | 1293.75 |
| 2017-01-16 | 1292.96 |
| 2017-01-17 | 1291.07 |
| 2017-01-18 | 1296.60 |
| 2017-01-19 | 1298.82 |
| 2017-01-20 | 1291.49 |
| 2017-01-23 | 1292.74 |
| 2017-01-24 | 1298.54 |
| 2017-01-25 | 1310.36 |
| 2017-01-26 | 1316.05 |
| 2017-01-27 | 1312.09 |
| 2017-01-30 | 1305.50 |
| 2017-01-31 | 1301.37 |
| 2017-02-01 | 1302.81 |
| 2017-02-02 | 1297.68 |
| 2017-02-03 | 1305.98 |
| 2017-02-06 | 1303.96 |
| 2017-02-07 | 1314.36 |
| 2017-02-08 | 1324.10 |
| 2017-02-09 | 1334.04 |
| 2017-02-10 | 1344.31 |
| 2017-02-13 | 1350.67 |
| 2017-02-14 | 1350.26 |
| 2017-02-15 | 1356.19 |
| 2017-02-16 | 1345.12 |
| 2017-02-17 | 1344.41 |
| 2017-02-20 | 1349.14 |
| 2017-02-21 | 1363.01 |
| 2017-02-22 | 1362.40 |
| 2017-02-23 | 1350.61 |
| 2017-02-24 | 1351.52 |
| 2017-02-27 | 1352.91 |
| 2017-02-28 | 1350.57 |
| 2017-03-01 | 1371.75 |
| 2017-03-02 | 1374.12 |
| 2017-03-03 | 1368.52 |
| 2017-03-06 | 1363.51 |
| 2017-03-07 | 1358.74 |
| 2017-03-08 | 1355.92 |
| 2017-03-09 | 1350.68 |
| 2017-03-10 | 1349.36 |
| 2017-03-13 | 1356.77 |
| 2017-03-14 | 1349.23 |
| 2017-03-15 | 1363.37 |
| 2017-03-16 | 1358.74 |
| 2017-03-17 | 1362.27 |
| 2017-03-20 | 1360.62 |
| 2017-03-21 | 1354.40 |
| 2017-03-22 | 1353.95 |
| 2017-03-23 | 1360.98 |
| 2017-03-24 | 1359.66 |
| 2017-03-27 | 1351.95 |
| 2017-03-28 | 1362.99 |
| 2017-03-29 | 1370.98 |
| 2017-03-30 | 1376.79 |
| 2017-03-31 | 1378.33 |
| 2017-04-03 | 1382.11 |
| 2017-04-04 | 1379.55 |
| 2017-04-05 | 1381.71 |
| 2017-04-06 | 1384.02 |
| 2017-04-07 | 1390.74 |
| 2017-04-10 | 1391.99 |
| 2017-04-11 | 1390.45 |
| 2017-04-12 | 1391.96 |
| 2017-04-13 | 1388.91 |
| 2017-04-14 | 1388.00 |
| 2017-04-17 | 1392.89 |
| 2017-04-18 | 1382.83 |
| 2017-04-19 | 1379.73 |
| 2017-04-20 | 1372.97 |
| 2017-04-21 | 1383.08 |
| 2017-04-24 | 1383.39 |
| 2017-04-25 | 1387.58 |
| 2017-04-26 | 1393.91 |
| 2017-04-27 | 1397.83 |
| 2017-04-28 | 1394.29 |
| 2017-05-01 | 1389.66 |
| 2017-05-02 | 1392.91 |
| 2017-05-03 | 1393.64 |
| 2017-05-04 | 1405.85 |
| 2017-05-05 | 1408.18 |
| 2017-05-08 | 1412.26 |
| 2017-05-09 | 1418.04 |
| 2017-05-10 | 1423.40 |
| 2017-05-11 | 1416.83 |
| 2017-05-12 | 1414.87 |
| 2017-05-15 | 1413.08 |
| 2017-05-16 | 1404.44 |
| 2017-05-17 | 1386.86 |
| 2017-05-18 | 1381.76 |
| 2017-05-19 | 1389.54 |
| 2017-05-22 | 1390.27 |
| 2017-05-23 | 1399.26 |
| 2017-05-24 | 1408.98 |
| 2017-05-25 | 1410.07 |
| 2017-05-26 | 1409.18 |
| 2017-05-29 | 1411.88 |
| 2017-05-30 | 1416.27 |
| 2017-05-31 | 1411.56 |
| 2017-06-01 | 1419.92 |
| 2017-06-02 | 1416.38 |
| 2017-06-05 | 1418.14 |
| 2017-06-06 | 1404.85 |
| 2017-06-07 | 1401.38 |
| 2017-06-08 | 1402.40 |
| 2017-06-09 | 1402.68 |
| 2017-06-12 | 1392.61 |
| 2017-06-13 | 1398.33 |
| 2017-06-14 | 1398.13 |
| 2017-06-15 | 1402.11 |
| 2017-06-16 | 1404.50 |
| 2017-06-19 | 1414.39 |
| 2017-06-20 | 1407.00 |
| 2017-06-21 | 1403.97 |
| 2017-06-22 | 1400.85 |
| 2017-06-23 | 1398.42 |
| 2017-06-26 | 1399.75 |
| 2017-06-27 | 1377.64 |
| 2017-06-28 | 1374.96 |
| 2017-06-29 | 1355.35 |
| 2017-06-30 | 1359.10 |
| 2017-07-03 | 1365.26 |
| 2017-07-04 | 1359.92 |
| 2017-07-05 | 1362.84 |
| 2017-07-06 | 1345.56 |
| 2017-07-07 | 1354.08 |
| 2017-07-10 | 1355.27 |
| 2017-07-11 | 1348.85 |
| 2017-07-12 | 1365.19 |
| 2017-07-13 | 1371.21 |
| 2017-07-14 | 1375.27 |
| 2017-07-17 | 1375.91 |
| 2017-07-18 | 1362.87 |
| 2017-07-19 | 1371.96 |
| 2017-07-20 | 1360.99 |
| 2017-07-21 | 1355.50 |
| 2017-07-24 | 1350.92 |
| 2017-07-25 | 1341.04 |
| 2017-07-26 | 1345.97 |
| 2017-07-27 | 1343.78 |
| 2017-07-28 | 1331.39 |
| 2017-07-31 | 1335.20 |
| 2017-08-01 | 1336.77 |
| 2017-08-02 | 1335.81 |
| 2017-08-03 | 1334.12 |
| 2017-08-04 | 1347.89 |
| 2017-08-07 | 1343.59 |
| 2017-08-08 | 1344.32 |
| 2017-08-09 | 1344.51 |
| 2017-08-10 | 1332.43 |
| 2017-08-11 | 1325.06 |
| 2017-08-14 | 1336.67 |
| 2017-08-15 | 1338.04 |
| 2017-08-16 | 1346.50 |
| 2017-08-17 | 1330.81 |
| 2017-08-18 | 1324.19 |
| 2017-08-21 | 1321.69 |
| 2017-08-22 | 1336.86 |
| 2017-08-23 | 1324.23 |
| 2017-08-24 | 1323.32 |
| 2017-08-25 | 1321.19 |
| 2017-08-28 | 1314.02 |
| 2017-08-29 | 1304.50 |
| 2017-08-30 | 1321.17 |
| 2017-08-31 | 1333.62 |
| 2017-09-01 | 1337.93 |
| 2017-09-04 | 1331.23 |
| 2017-09-05 | 1330.86 |
| 2017-09-06 | 1330.14 |
| 2017-09-07 | 1331.83 |
| 2017-09-08 | 1339.40 |
| 2017-09-11 | 1349.30 |
| 2017-09-12 | 1354.51 |
| 2017-09-13 | 1351.44 |
| 2017-09-14 | 1358.31 |
| 2017-09-15 | 1350.16 |
| 2017-09-18 | 1354.56 |
| 2017-09-19 | 1354.47 |
| 2017-09-20 | 1355.14 |
| 2017-09-21 | 1354.88 |
| 2017-09-22 | 1358.24 |
| 2017-09-25 | 1364.37 |
| 2017-09-26 | 1370.43 |
| 2017-09-27 | 1369.91 |
| 2017-09-28 | 1371.17 |
| 2017-09-29 | 1374.57 |
| 2017-10-02 | 1389.60 |
| 2017-10-03 | 1392.60 |
| 2017-10-04 | 1395.97 |
| 2017-10-05 | 1400.52 |
| 2017-10-06 | 1398.89 |
| 2017-10-09 | 1400.39 |
| 2017-10-10 | 1395.56 |
| 2017-10-11 | 1388.81 |
| 2017-10-12 | 1394.10 |
| 2017-10-13 | 1397.56 |
| 2017-10-16 | 1398.22 |
| 2017-10-17 | 1396.06 |
| 2017-10-18 | 1398.75 |
| 2017-10-19 | 1397.96 |
| 2017-10-20 | 1408.53 |
#2017-10-23|1412.68
#2017-10-24|1405.83
#2017-10-25|1395.93
#2017-10-26|1416.46
#2017-10-27|1432.55
#2017-10-30|1430.87
#2017-10-31|1429.40
#2017-11-01|1432.01
#2017-11-02|1429.64
#2017-11-03|1439.07
#2017-11-06|1444.66
#2017-11-07|1446.31
#2017-11-08|1447.84
#2017-11-09|1434.61
#2017-11-10|1427.60
#2017-11-13|1421.29
#2017-11-14|1412.02
#2017-11-15|1399.98
#2017-11-16|1419.36
#2017-11-17|1410.90
#2017-11-20|1418.48
#2017-11-21|1426.43
#2017-11-22|1424.74
#2017-11-23|1423.14
#2017-11-24|1413.86
#2017-11-27|1415.84
#2017-11-28|1430.26
#2017-11-29|1439.88
#2017-11-30|1440.46
#2017-12-01|1433.40
#2017-12-04|1442.46
#2017-12-05|1450.42
#2017-12-06|1448.87
#2017-12-07|1450.35
#2017-12-08|1455.52
#2017-12-11|1449.19
#2017-12-12|1453.81
#2017-12-13|1447.44
#2017-12-14|1433.77
#2017-12-15|1440.58
#2017-12-18|1449.92
#2017-12-19|1449.33
#2017-12-20|1441.14
#2017-12-21|1444.58
#2017-12-22|1448.49
#2017-12-25|1449.32
#2017-12-26|1446.47
#2017-12-27|1445.42
#2017-12-28|1445.57
#2017-12-29|1438.24
#2018-01-01|1438.26
#2018-01-02|1434.30
#2018-01-03|1437.87
#2018-01-04|1443.00
#2018-01-05|1456.62
#2018-01-08|1463.97
#2018-01-09|1470.80
#2018-01-10|1454.64
#2018-01-11|1449.94
#2018-01-12|1441.49
#2018-01-15|1436.02
#2018-01-16|1443.65
#2018-01-17|1446.98
#2018-01-18|1451.94
#2018-01-19|1464.15
#2018-01-22|1466.58
#2018-01-23|1463.71
#2018-01-24|1447.14
#2018-01-25|1440.04
#2018-01-26|1449.40
#2018-01-29|1443.61
#2018-01-30|1427.55
#2018-01-31|1426.05
#2018-02-01|1422.06
#2018-02-02|1405.71
#2018-02-05|1362.63
#2018-02-06|1345.90
#2018-02-07|1360.40
#2018-02-08|1338.78
#2018-02-09|1331.20
#2018-02-12|1339.29
#2018-02-13|1328.08
#2018-02-14|1338.20
#2018-02-15|1344.28
#2018-02-16|1355.14
#2018-02-19|1355.00
#2018-02-20|1362.81
#2018-02-21|1366.65
#2018-02-22|1366.69
#2018-02-23|1383.48
#2018-02-26|1391.50
#2018-02-27|1387.53
#2018-02-28|1371.98
#2018-03-01|1355.63
#2018-03-02|1335.38
#2018-03-05|1348.90
#2018-03-06|1351.58
#2018-03-07|1363.58
#2018-03-08|1383.19
#2018-03-09|1400.26
#2018-03-12|1402.05
#2018-03-13|1393.40
#2018-03-14|1392.66
#2018-03-15|1401.13
#2018-03-16|1406.81
#2018-03-19|1391.01
#2018-03-20|1393.07
#2018-03-21|1396.44
#2018-03-22|1372.76
#2018-03-23|1348.58
#2018-03-26|1350.90
#2018-03-27|1361.32
#2018-03-28|1373.26
#2018-03-29|1377.87
#2018-03-30|1379.59
#2018-04-02|1369.10
#2018-04-03|1374.05
#2018-04-04|1373.49
#2018-04-05|1393.96
#2018-04-06|1383.72
#2018-04-09|1386.43
#2018-04-10|1391.05
#2018-04-11|1379.26
#2018-04-12|1388.97
#2018-04-13|1391.15
#2018-04-16|1397.91
#2018-04-17|1407.79
#2018-04-18|1411.68
#2018-04-19|1413.31
#2018-04-20|1418.27
#2018-04-23|1417.81
#2018-04-24|1405.47
#2018-04-25|1404.70
#2018-04-26|1420.65
#2018-04-27|1427.04
#2018-04-30|1420.96
#2018-05-01|1421.90
#2018-05-02|1423.71
#2018-05-03|1425.69
#2018-05-04|1436.16
#2018-05-07|1441.43
#2018-05-08|1449.81
#2018-05-09|1450.18
#2018-05-10|1451.79
#2018-05-11|1447.79
#2018-05-14|1443.15
#2018-05-15|1442.76
#2018-05-16|1450.92
#2018-05-17|1456.79
#2018-05-18|1464.59
#2018-05-21|1477.51
#2018-05-22|1473.42
#2018-05-23|1475.61
#2018-05-24|1474.26
#2018-05-25|1482.15
#2018-05-28|1483.53
#2018-05-29|1469.63
#2018-05-30|1469.23
#2018-05-31|1455.49
#2018-06-01|1468.86
#2018-06-04|1475.73
#2018-06-05|1473.24
#2018-06-06|1468.35
#2018-06-07|1467.31
#2018-06-08|1472.28
#2018-06-11|1470.51
#2018-06-12|1473.72
#2018-06-13|1473.03
#2018-06-14|1484.41
#2018-06-15|1480.27
#2018-06-18|1472.48
#2018-06-19|1463.95
#2018-06-20|1468.00
#2018-06-21|1445.10
#2018-06-22|1448.81
#2018-06-25|1432.67
#2018-06-26|1437.72
#2018-06-27|1440.37
#2018-06-28|1439.93
#2018-06-29|1438.59
#2018-07-02|1435.52
#2018-07-03|1437.91
#2018-07-04|1438.60
#2018-07-05|1438.86
#2018-07-06|1444.68
#2018-07-09|1450.08
#2018-07-10|1451.39
#2018-07-11|1436.55
#2018-07-12|1452.01
#2018-07-13|1461.04
#2018-07-16|1449.05
#2018-07-17|1456.96
#2018-07-18|1459.26
#2018-07-19|1466.00
#2018-07-20|1460.56
#2018-07-23|1458.09
#2018-07-24|1462.91
#2018-07-25|1464.82
#2018-07-26|1482.17
#2018-07-27|1480.08
#2018-07-30|1468.17
#2018-07-31|1483.40
#2018-08-01|1470.59
#2018-08-02|1471.29
#2018-08-03|1482.53
#2018-08-06|1487.75
#2018-08-07|1495.43
#2018-08-08|1491.16
#2018-08-09|1494.59
#2018-08-10|1492.22
#2018-08-13|1485.95
#2018-08-14|1497.90
#2018-08-15|1488.66
#2018-08-16|1484.43
#2018-08-17|1487.97
#2018-08-20|1490.95
#2018-08-21|1489.67
#2018-08-22|1477.65
#2018-08-23|1472.74
#2018-08-24|1468.75
#2018-08-27|1475.67
#2018-08-28|1475.60
#2018-08-29|1485.78
#2018-08-30|1486.21
#2018-08-31|1489.87
#2018-09-03|1483.75
#2018-09-04|1484.10
#2018-09-05|1479.79
#2018-09-06|1483.40
#2018-09-07|1485.12
#2018-09-10|1491.59
#2018-09-11|1491.82
#2018-09-12|1490.46
#2018-09-13|1492.56
#2018-09-14|1496.69
#2018-09-17|1495.05
#2018-09-18|1502.25
#2018-09-19|1501.87
#2018-09-20|1502.06
#2018-09-21|1498.95
#2018-09-24|1480.92
#2018-09-25|1476.95
#2018-09-26|1482.36
#2018-09-27|1487.93
#2018-09-28|1493.79
#2018-10-01|1501.51
#2018-10-02|1496.91
#2018-10-03|1496.66
#2018-10-04|1484.95
#2018-10-05|1483.72
#2018-10-08|1476.49
#2018-10-09|1467.76
#2018-10-10|1433.42
#2018-10-11|1398.44
#2018-10-12|1401.29
#2018-10-15|1393.55
#2018-10-16|1420.82
#2018-10-17|1423.20
#2018-10-18|1410.62
#2018-10-19|1405.06
#2018-10-22|1399.87
#2018-10-23|1384.39
#2018-10-24|1375.65
#2018-10-25|1388.50
#2018-10-26|1383.98
#2018-10-29|1378.58
#2018-10-30|1392.99
#2018-10-31|1411.53
#2018-11-01|1424.54
#2018-11-02|1436.41
#2018-11-05|1436.60
#2018-11-06|1440.99
#2018-11-07|1457.06
#2018-11-08|1464.74
#2018-11-09|1465.33
#2018-11-12|1458.85
#2018-11-13|1454.13
#2018-11-14|1446.31
#2018-11-15|1444.53
#2018-11-16|1443.95
#2018-11-19|1431.07
#2018-11-20|1423.56
#2018-11-21|1429.59
#2018-11-22|1427.16
#2018-11-23|1435.93
#2018-11-26|1447.15
#2018-11-27|1450.40
#2018-11-28|1470.17
#2018-11-29|1462.66
#2018-11-30|1473.30
#2018-12-03|1477.21
#2018-12-04|1441.38
#2018-12-05|1435.96
#2018-12-06|1415.98
#2018-12-07|1405.45
#2018-12-10|1389.38
#2018-12-11|1399.62
#2018-12-12|1416.39
#2018-12-13|1417.97
#2018-12-14|1402.20
#2018-12-17|1384.93
#2018-12-18|1378.95
#2018-12-19|1373.72
#2018-12-20|1360.70
#2018-12-21|1353.20
#2018-12-24|1329.98
#2018-12-25|1327.19
#2018-12-26|1352.69
#2018-12-27|1352.67
#2018-12-28|1362.31
#2018-12-31|1375.13
#2019-01-01|1375.12
#2019-01-02|1375.61
#2019-01-03|1352.89
#2019-01-04|1386.76
#2019-01-07|1388.08
#2019-01-08|1404.81
#2019-01-09|1408.34
#2019-01-10|1414.67
#2019-01-11|1418.95
#2019-01-14|1415.16
#2019-01-15|1421.48
#2019-01-16|1431.03
#2019-01-17|1445.83
#2019-01-18|1471.44
#2019-01-21|1472.52
#2019-01-22|1461.90
#2019-01-23|1463.00
#2019-01-24|1466.60
#2019-01-25|1473.20
#2019-01-28|1465.94
#2019-01-29|1477.66
#2019-01-30|1483.64
#2019-01-31|1491.25
#2019-02-01|1491.83
#2019-02-04|1496.46
#2019-02-05|1508.39
#2019-02-06|1512.01
#2019-02-07|1506.35
#2019-02-08|1505.51
#2019-02-11|1516.46
#2019-02-12|1526.46
#2019-02-13|1532.56
#2019-02-14|1530.81
#2019-02-15|1547.01
#2019-02-18|1549.39
#2019-02-19|1550.68
#2019-02-20|1556.09
#2019-02-21|1562.25
#2019-02-22|1570.42
#2019-02-25|1583.04
#2019-02-26|1583.57
#2019-02-27|1581.63
#2019-02-28|1574.66
#2019-03-01|1584.43
#2019-03-04|1590.81
#2019-03-05|1589.74
#2019-03-06|1585.40
#2019-03-07|1590.18
#2019-03-08|1581.17
#2019-03-11|1600.63
#2019-03-12|1603.08
#2019-03-13|1605.74
#2019-03-14|1611.61
#2019-03-15|1615.75
#2019-03-18|1623.64
#2019-03-19|1627.41
#2019-03-20|1618.24
#2019-03-21|1626.91
#2019-03-22|1614.93
#2019-03-25|1600.59
#2019-03-26|1614.53
#2019-03-27|1615.10
#2019-03-28|1618.20
#2019-03-29|1631.55
#2019-04-01|1648.23
#2019-04-02|1647.88
#2019-04-03|1657.81
#2019-04-04|1661.55
#2019-04-05|1663.53
#2019-04-08|1657.00
#2019-04-09|1627.66
#2019-04-10|1638.52
#2019-04-11|1643.42
#2019-04-12|1640.59
#2019-04-15|1643.40
#2019-04-16|1650.21
#2019-04-17|1636.28
#2019-04-18|1647.10
#2019-04-19|1648.51
#2019-04-22|1644.10
#2019-04-23|1649.51
#2019-04-24|1655.89
#2019-04-25|1661.91
#2019-04-26|1673.92
#2019-04-29|1677.23
#2019-04-30|1673.88
#2019-05-01|1663.97
#2019-05-02|1680.09
#2019-05-03|1693.79
#2019-05-06|1679.07
#2019-05-07|1659.90
#2019-05-08|1650.20
#2019-05-09|1635.10
#2019-05-10|1637.31
#2019-05-13|1610.12
#2019-05-14|1611.99
#2019-05-15|1615.45
#2019-05-16|1616.46
#2019-05-17|1610.49
#2019-05-20|1602.91
#2019-05-21|1614.99
#2019-05-22|1620.66
#2019-05-23|1602.68
#2019-05-24|1603.10
#2019-05-27|1610.78
#2019-05-28|1606.29
#2019-05-29|1602.20
#2019-05-30|1608.40
#2019-05-31|1606.44
#2019-06-03|1609.48
#2019-06-04|1626.38
#2019-06-05|1644.03
#2019-06-06|1645.21
#2019-06-07|1655.69
#2019-06-10|1656.76
#2019-06-11|1654.50
#2019-06-12|1659.22
#2019-06-13|1674.71
#2019-06-14|1674.51
#2019-06-17|1663.79
#2019-06-18|1680.97
#2019-06-19|1683.45
#2019-06-20|1693.45
#2019-06-21|1681.44
#2019-06-24|1677.17
#2019-06-25|1675.79
#2019-06-26|1662.91
#2019-06-27|1666.85
#2019-06-28|1679.76
#2019-07-01|1695.19
#2019-07-02|1708.04
#2019-07-03|1725.86
#2019-07-04|1725.68
#2019-07-05|1718.48
#2019-07-08|1709.51
#2019-07-09|1700.31
#2019-07-10|1698.39
#2019-07-11|1703.61
#2019-07-12|1710.39
#2019-07-15|1708.84
#2019-07-16|1711.35
#2019-07-17|1704.26
#2019-07-18|1709.23
#2019-07-19|1708.63
#2019-07-22|1710.13
#2019-07-23|1731.05
#2019-07-24|1734.67
#2019-07-25|1730.10
#2019-07-26|1739.78
#2019-07-29|1736.95
#2019-07-30|1733.26
#2019-07-31|1726.81
#2019-08-01|1733.67
#2019-08-02|1702.12
#2019-08-05|1647.94
#2019-08-06|1662.19
#2019-08-07|1660.06
#2019-08-08|1686.07
#2019-08-09|1677.92
#2019-08-12|1670.71
#2019-08-13|1685.40
#2019-08-14|1658.09
#2019-08-15|1665.41
#2019-08-16|1682.94
#2019-08-19|1699.75
#2019-08-20|1689.32
#2019-08-21|1704.18
#2019-08-22|1699.60
#2019-08-23|1671.45
#2019-08-26|1666.76
#2019-08-27|1670.85
#2019-08-28|1680.31
#2019-08-29|1703.56
#2019-08-30|1721.57
#2019-09-02|1727.29
#2019-09-03|1720.78
#2019-09-04|1729.16
#2019-09-05|1744.28
#2019-09-06|1745.61
#2019-09-09|1725.16
#2019-09-10|1721.41
#2019-09-11|1749.54
#2019-09-12|1752.35
#2019-09-13|1745.66
#2019-09-16|1742.88
#2019-09-17|1745.82
#2019-09-18|1750.97
#2019-09-19|1750.74
#2019-09-20|1744.13
#2019-09-23|1739.70
#2019-09-24|1737.49
#2019-09-25|1735.30
#2019-09-26|1744.84
#2019-09-27|1746.83
#2019-09-30|1761.95
#2019-10-01|1744.61
#2019-10-02|1705.81
#2019-10-03|1707.82
#2019-10-04|1724.18
#2019-10-07|1714.13
#2019-10-08|1692.86
#2019-10-09|1696.38
#2019-10-10|1705.80
#2019-10-11|1740.92
#2019-10-14|1733.63
#2019-10-15|1750.17
#2019-10-16|1753.11
#2019-10-17|1750.56
#2019-10-18|1753.94
#2019-10-21|1760.16
#2019-10-22|1763.83
#2019-10-23|1770.79
#2019-10-24|1778.43
#2019-10-25|1779.48
#2019-10-28|1782.25
#2019-10-29|1782.91
#2019-10-30|1787.65
#2019-10-31|1784.23
#2019-11-01|1790.11
#2019-11-04|1793.57
#2019-11-05|1805.76
#2019-11-06|1807.82
#2019-11-07|1806.01
#2019-11-08|1808.53
#2019-11-11|1802.85
#2019-11-12|1813.23
#2019-11-13|1816.09
#2019-11-14|1815.16
#2019-11-15|1824.22
#2019-11-18|1821.40
#2019-11-19|1827.53
#2019-11-20|1823.45
#2019-11-21|1815.59
#2019-11-22|1825.44
#2019-11-25|1845.63
#2019-11-26|1858.43
#2019-11-27|1868.43
#2019-11-28|1864.79
#2019-11-29|1852.40
#2019-12-02|1832.76
#2019-12-03|1827.54
#2019-12-04|1838.50
#2019-12-05|1843.92
#2019-12-06|1862.02
#2019-12-09|1860.72
#2019-12-10|1859.33
#2019-12-11|1868.88
#2019-12-12|1859.49
#2019-12-13|1876.78
#2019-12-16|1898.19
#2019-12-17|1899.40
#2019-12-18|1894.43
#2019-12-19|1900.82
#2019-12-20|1910.90
#2019-12-23|1911.72
#2019-12-24|1913.30
#2019-12-25|1912.77
#2019-12-26|1916.58
#2019-12-27|1917.88
#2019-12-30|1905.83
#2019-12-31|1901.37
#2020-01-01|1901.37
#2020-01-02|1910.81
#2020-01-03|1905.41
#2020-01-06|1892.05
#2020-01-07|1897.96
#2020-01-08|1898.50
#2020-01-09|1916.55
#2020-01-10|1915.00
#2020-01-13|1927.66
#2020-01-14|1941.49
#2020-01-15|1944.57
#2020-01-16|1950.45
#2020-01-17|1971.68
#2020-01-20|1972.33
#2020-01-21|1970.78
#2020-01-22|1982.31
#2020-01-23|1986.66
#2020-01-24|1995.03
#2020-01-27|1968.38
#2020-01-28|1981.85
#2020-01-29|1984.05
#2020-01-30|1980.64
#2020-01-31|1947.51
#2020-02-03|1961.01
#2020-02-04|1985.10
#2020-02-05|2006.16
#2020-02-06|2011.41
#2020-02-07|2004.89
#2020-02-10|2014.26
#2020-02-11|2035.27
#2020-02-12|2044.10
#2020-02-13|2049.47
#2020-02-14|2055.53
#2020-02-17|2055.52
#2020-02-18|2052.65
#2020-02-19|2072.27
#2020-02-20|2057.42
#2020-02-21|2054.92
#2020-02-24|1996.73
#2020-02-25|1951.71
#2020-02-26|1939.36
#2020-02-27|1857.25
#2020-02-28|1803.56
#2020-03-02|1836.60
#2020-03-03|1838.69
#2020-03-04|1907.25
#2020-03-05|1868.99
#2020-03-06|1812.60
#2020-03-09|1695.71
#2020-03-10|1714.29
#2020-03-11|1658.65
#2020-03-12|1514.06
#2020-03-13|1585.53
#2020-03-16|1469.61
#2020-03-17|1531.65
#2020-03-18|1474.71
#2020-03-19|1478.63
#2020-03-20|1438.14
#2020-03-23|1329.09
#2020-03-24|1450.01
#2020-03-25|1483.09
#2020-03-26|1554.82
#2020-03-27|1532.97
#2020-03-30|1563.53
#2020-03-31|1549.01
#2020-04-01|1481.26
#2020-04-02|1507.26
#2020-04-03|1487.55
#2020-04-06|1553.78
#2020-04-07|1564.21
#2020-04-08|1607.67
#2020-04-09|1636.55
#2020-04-10|1636.73
#2020-04-13|1621.28
#2020-04-14|1641.47
#2020-04-15|1612.13
#2020-04-16|1616.72
#2020-04-17|1658.35
#2020-04-20|1637.60
#2020-04-21|1595.57
#2020-04-22|1636.65
#2020-04-23|1643.91
#2020-04-24|1646.30
#2020-04-27|1686.41
#2020-04-28|1712.12
#2020-04-29|1730.16
#2020-04-30|1699.29
#2020-05-01|1665.94
#2020-05-04|1660.79
#2020-05-05|1689.18
#2020-05-06|1686.73
#2020-05-07|1697.81
#2020-05-08|1707.82
#2020-05-11|1715.53
#2020-05-12|1687.72
#2020-05-13|1670.96
#2020-05-14|1659.02
#2020-05-15|1664.67
#2020-05-18|1716.94
#2020-05-19|1687.42
#2020-05-20|1701.55
#2020-05-21|1709.57
#2020-05-22|1708.51
#2020-05-25|1725.08
#2020-05-26|1756.75
#2020-05-27|1776.91
#2020-05-28|1783.96
#2020-05-29|1783.04
#2020-06-01|1784.78
#2020-06-02|1803.93
#2020-06-03|1848.49
#2020-06-04|1827.76
#2020-06-05|1859.36
#2020-06-08|1860.69
#2020-06-09|1828.03
#2020-06-10|1829.78
#2020-06-11|1739.91
#2020-06-12|1758.77
#2020-06-15|1753.11
#2020-06-16|1804.44
#2020-06-17|1810.54
#2020-06-18|1810.45
#2020-06-19|1798.76
#2020-06-22|1795.93
#2020-06-23|1787.18
#2020-06-24|1754.02
#2020-06-25|1752.96
#2020-06-26|1751.21
#2020-06-29|1760.87
#2020-06-30|1779.87
#2020-07-01|1778.81
#2020-07-02|1797.64
#2020-07-03|1792.37
#2020-07-06|1805.34
#2020-07-07|1797.39
#2020-07-08|1790.42
#2020-07-09|1788.85
#2020-07-10|1793.37
#2020-07-13|1795.75
#2020-07-14|1798.34
#2020-07-15|1834.32
#2020-07-16|1840.16
#2020-07-17|1852.18
#2020-07-20|1860.40
#2020-07-21|1859.21
#2020-07-22|1855.11
#2020-07-23|1856.28
#2020-07-24|1842.56
#2020-07-27|1840.06
#2020-07-28|1835.45
#2020-07-29|1847.21
#2020-07-30|1815.22
#2020-07-31|1807.60
#2020-08-03|1827.35
#2020-08-04|1822.16
#2020-08-05|1818.85
#2020-08-06|1828.19
#2020-08-07|1842.77
#2020-08-10|1850.56
#2020-08-11|1857.23
#2020-08-12|1883.02
#2020-08-13|1878.94
#2020-08-14|1862.89
#2020-08-17|1853.29
#2020-08-18|1849.70
#2020-08-19|1847.37
#2020-08-20|1839.94
#2020-08-21|1851.17
#2020-08-24|1867.24
#2020-08-25|1861.16
#2020-08-26|1866.49
#2020-08-27|1859.00
#2020-08-28|1852.28
#2020-08-31|1847.75
#2020-09-01|1850.29
#2020-09-02|1899.78
#2020-09-03|1859.63
#2020-09-04|1845.58
#2020-09-07|1854.76
#2020-09-08|1838.12
#2020-09-09|1862.18
#2020-09-10|1836.97
#2020-09-11|1848.88
#2020-09-14|1859.36
#2020-09-15|1871.57
#2020-09-16|1883.78
#2020-09-17|1884.48
#2020-09-18|1867.07
#2020-09-21|1845.26
#2020-09-22|1858.07
#2020-09-23|1856.10
#2020-09-24|1849.37
#2020-09-25|1873.68
#2020-09-28|1887.00
#2020-09-29|1880.93
#2020-09-30|1888.33
#2020-10-01|1892.17
#2020-10-02|1896.86
#2020-10-05|1903.60
#2020-10-06|1903.05
#2020-10-07|1917.18
#2020-10-08|1933.79
#2020-10-09|1937.67
#2020-10-12|1954.85
#2020-10-13|1956.03
#2020-10-14|1955.03
#2020-10-15|1945.29
#2020-10-16|1951.86
#2020-10-19|1931.04
#2020-10-20|1932.00
#2020-10-21|1921.69
#2020-10-22|1938.15
#2020-10-23|1943.78
#2020-10-26|1922.88
#2020-10-27|1905.20
#2020-10-28|1868.24
#2020-10-29|1872.92
#2020-10-30|1868.34
#2020-11-02|1900.32
#2020-11-03|1924.66
#2020-11-04|1936.05
#2020-11-05|1960.58
#2020-11-06|1969.32
#2020-11-09|1994.16
#2020-11-10|1996.64
#2020-11-11|2016.86
#2020-11-12|1990.68
#2020-11-13|1996.23
#2020-11-16|2018.89
#2020-11-17|2007.42
#2020-11-18|1994.09
#2020-11-19|1994.47
#2020-11-20|1992.80
#2020-11-23|1992.94
#2020-11-24|1992.60
#2020-11-25|1982.55
#2020-11-26|1986.30
#2020-11-27|1990.49
#2020-11-30|1986.17
#2020-12-01|1992.63
#2020-12-02|1979.30
#2020-12-03|1970.09
#2020-12-04|1976.22
#2020-12-07|1969.58
#2020-12-08|1978.92
#2020-12-09|1995.35
#2020-12-10|1974.49
#2020-12-11|1978.88
#2020-12-14|1972.60
#2020-12-15|1990.66
#2020-12-16|1982.41
#2020-12-17|1992.13
#2020-12-18|1984.34
#2020-12-21|1970.72
#2020-12-22|1977.06
#2020-12-23|1982.60
#2020-12-24|1986.21
#2020-12-25|1986.61
#2020-12-28|1989.33
#2020-12-29|2001.01
#2020-12-30|1992.69
#2020-12-31|2004.38
#2021-01-01|2004.38
#2021-01-04|1995.76
#2021-01-05|1995.70
#2021-01-06|2032.71
#2021-01-07|2061.42
#2021-01-08|2086.70
#2021-01-11|2087.69
#2021-01-12|2094.33
#2021-01-13|2096.39
#2021-01-14|2084.40
#2021-01-15|2078.40
#2021-01-18|2076.99
#2021-01-19|2079.83
#2021-01-20|2092.60
#2021-01-21|2076.88
#2021-01-22|2072.20
#2021-01-25|2073.33
#2021-01-26|2052.66
#2021-01-27|2038.51
#2021-01-28|2045.37
#2021-01-29|2011.50
#2021-02-01|2050.92
#2021-02-02|2087.35
#2021-02-03|2082.79
#2021-02-04|2082.40
#2021-02-05|2078.69
#2021-02-08|2090.97
#2021-02-09|2085.88
#2021-02-10|2081.59
#2021-02-11|2089.17
#2021-02-12|2097.73
#2021-02-15|2103.61
#2021-02-16|2084.71
#2021-02-17|2078.87
#2021-02-18|2066.25
#2021-02-19|2063.58
#2021-02-22|2039.46
#2021-02-23|2039.95
#2021-02-24|2047.43
#2021-02-25|2017.78
#2021-02-26|1992.69
#2021-03-01|2037.31
#2021-03-02|2034.68
#2021-03-03|2010.53
#2021-03-04|1999.27
#2021-03-05|2026.46
#2021-03-08|2048.11
#2021-03-09|2065.55
#2021-03-10|2071.29
#2021-03-11|2083.15
#2021-03-12|2083.13
#2021-03-15|2101.38
#2021-03-16|2107.40
#2021-03-17|2097.47
#2021-03-18|2096.13
#2021-03-19|2099.11
#2021-03-22|2098.71
#2021-03-23|2101.45
#2021-03-24|2105.92
#2021-03-25|2125.75
#2021-03-26|2152.08
#2021-03-29|2161.88
#2021-03-30|2158.48
#2021-03-31|2158.74
#2021-04-01|2176.46
#2021-04-02|2177.15
#2021-04-05|2187.60
#2021-04-06|2187.16
#2021-04-07|2170.56
#2021-04-08|2182.54
#2021-04-09|2203.59
#2021-04-12|2219.92
#2021-04-13|2213.24
#2021-04-14|2194.70
#2021-04-15|2214.24
#2021-04-16|2229.62
#2021-04-19|2228.93
#2021-04-20|2219.78
#2021-04-21|2226.77
#2021-04-22|2246.91
#2021-04-23|2254.54
#2021-04-26|2243.45
#2021-04-27|2243.27
#2021-04-28|2237.75
#2021-04-29|2243.37
#2021-04-30|2238.73
#2021-05-03|2238.49
#2021-05-04|2244.63
#2021-05-05|2265.02
#2021-05-06|2270.21
#2021-05-07|2271.26
#2021-05-10|2276.93
#2021-05-11|2239.12
#2021-05-12|2211.21
#2021-05-13|2237.44
#2021-05-14|2254.87
#2021-05-17|2237.56
#2021-05-18|2226.51
#2021-05-19|2213.84
#2021-05-20|2241.84
#2021-05-21|2251.52
#2021-05-24|2255.75
#2021-05-25|2259.28
#2021-05-26|2264.18
#2021-05-27|2277.16
#2021-05-28|2282.78
#2021-05-31|2270.77
#2021-06-01|2270.57
#2021-06-02|2275.72
#2021-06-03|2277.22
#2021-06-04|2283.89
#2021-06-07|2276.65
#2021-06-08|2282.95
#2021-06-09|2277.98
#2021-06-10|2281.56
#2021-06-11|2304.35
#2021-06-14|2309.01
#2021-06-15|2317.18
#2021-06-16|2310.45
#2021-06-17|2325.18
#2021-06-18|2307.79
#2021-06-21|2326.30
#2021-06-22|2344.08
#2021-06-23|2328.10
#2021-06-24|2336.83
#2021-06-25|2339.69
#2021-06-28|2353.73
#2021-06-29|2358.52
#2021-06-30|2351.55
#2021-07-01|2363.50
#2021-07-02|2378.31
#2021-07-05|2376.48
#2021-07-06|2381.57
#2021-07-07|2413.81
#2021-07-08|2378.79
#2021-07-09|2396.67
#2021-07-12|2419.16
#2021-07-13|2430.35
#2021-07-14|2431.51
#2021-07-15|2425.60
#2021-07-16|2427.71
#2021-07-19|2392.85
#2021-07-20|2422.14
#2021-07-21|2430.03
#2021-07-22|2447.32
#2021-07-23|2478.02
#2021-07-26|2466.20
#2021-07-27|2471.48
#2021-07-28|2477.78
#2021-07-29|2493.24
#2021-07-30|2494.30
#2021-08-02|2495.36
#2021-08-03|2517.21
#2021-08-04|2524.60
#2021-08-05|2518.10
#2021-08-06|2523.31
#2021-08-09|2517.85
#2021-08-10|2529.10
#2021-08-11|2546.15
#2021-08-12|2554.11
#2021-08-13|2549.08
#2021-08-16|2554.08
#2021-08-17|2553.45
#2021-08-18|2536.93
#2021-08-19|2540.50
#2021-08-20|2559.93
#2021-08-23|2559.44
#2021-08-24|2561.17
#2021-08-25|2564.88
#2021-08-26|2551.23
#2021-08-27|2554.85
#2021-08-30|2570.36
#2021-08-31|2574.29
#2021-09-01|2581.88
#2021-09-02|2609.17
#2021-09-03|2600.34
#2021-09-06|2605.87
#2021-09-07|2595.01
#2021-09-08|2601.12
#2021-09-09|2591.81
#2021-09-10|2587.16
#2021-09-13|2575.75
#2021-09-14|2580.96
#2021-09-15|2577.32
#2021-09-16|2577.39
#2021-09-17|2547.43
#2021-09-20|2529.13
#2021-09-21|2528.54
#2021-09-22|2535.41
#2021-09-23|2549.80
#2021-09-24|2535.22
#2021-09-27|2499.24
#2021-09-28|2437.08
#2021-09-29|2452.01
#2021-09-30|2433.07
#2021-10-01|2431.44
#2021-10-04|2408.06
#2021-10-05|2434.67
#2021-10-06|2434.07
#2021-10-07|2444.77
#2021-10-08|2426.81
#2021-10-11|2415.66
#2021-10-12|2419.80
#2021-10-13|2436.91
#2021-10-14|2472.79
#2021-10-15|2482.56
#2021-10-18|2482.98
#2021-10-19|2493.68
#2021-10-20|2514.33
#2021-10-21|2521.73
#2021-10-22|2532.46
#2021-10-25|2535.68
#2021-10-26|2543.57
#2021-10-27|2528.94
#2021-10-28|2539.45
#2021-10-29|2556.20
#2021-11-01|2559.51
#2021-11-02|2575.20
#2021-11-03|2560.24
#2021-11-04|2592.68
#2021-11-05|2573.67
#2021-11-08|2591.77
#2021-11-09|2590.90
#2021-11-10|2608.11
#2021-11-11|2624.16
#2021-11-12|2654.43
#2021-11-15|2655.26
#2021-11-16|2668.79
#2021-11-17|2670.84
#2021-11-18|2667.71
#2021-11-19|2685.82
#2021-11-22|2682.30
#2021-11-23|2652.13
#2021-11-24|2660.79
#2021-11-25|2663.86
#2021-11-26|2602.48
#2021-11-29|2626.54
#2021-11-30|2580.88
#2021-12-01|2574.45
#2021-12-02|2587.99
#2021-12-03|2585.95
#2021-12-06|2613.25
#2021-12-07|2673.40
#2021-12-08|2666.20
#2021-12-09|2672.94
#2021-12-10|2670.16
#2021-12-13|2676.42
#2021-12-14|2636.31
#2021-12-15|2674.03
#2021-12-16|2672.79
#2021-12-17|2642.16
#2021-12-20|2614.18
#2021-12-21|2643.14
#2021-12-22|2661.10
#2021-12-23|2682.75
#2021-12-24|2678.08
#2021-12-27|2702.78
#2021-12-28|2723.84
#2021-12-29|2733.64
#2021-12-30|2727.88
#2021-12-31|2726.88
#2022-01-03|2704.91
#2022-01-04|2702.60
#2022-01-05|2676.04
#2022-01-06|2648.90
#2022-01-07|2619.49
#2022-01-10|2585.17
#2022-01-11|2587.91
#2022-01-12|2593.20
#2022-01-13|2559.30
#2022-01-14|2511.82
#2022-01-17|2519.31
#2022-01-18|2498.58
#2022-01-19|2484.25
#2022-01-20|2481.89
#2022-01-21|2442.06
#2022-01-24|2417.43
#2022-01-25|2384.39
#2022-01-26|2384.20
#2022-01-27|2392.40
#2022-01-28|2415.91
#2022-01-31|2443.36
#2022-02-01|2444.23
#2022-02-02|2458.57
#2022-02-03|2395.91
#2022-02-04|2358.12
#2022-02-07|2344.21
#2022-02-08|2353.42
#2022-02-09|2391.54
#2022-02-10|2358.41
#2022-02-11|2332.53
#2022-02-14|2323.00
#2022-02-15|2336.68
#2022-02-16|2337.47
#2022-02-17|2323.29
#2022-02-18|2327.49
#2022-02-21|2322.26
#2022-02-22|2301.23
#2022-02-23|2287.31
#2022-02-24|2306.51
#2022-02-25|2348.92
#2022-02-28|2344.38
#2022-03-01|2333.42
#2022-03-02|2350.06
#2022-03-03|2349.81
#2022-03-04|2328.54
#2022-03-07|2281.90
#2022-03-08|2246.26
#2022-03-09|2289.33
#2022-03-10|2275.25
#2022-03-11|2272.52
#2022-03-14|2296.69
#2022-03-15|2298.79
#2022-03-16|2336.34
#2022-03-17|2359.54
#2022-03-18|2394.66
#2022-03-21|2384.91
#2022-03-22|2406.02
#2022-03-23|2377.39
#2022-03-24|2373.68
#2022-03-25|2373.06
#2022-03-28|2375.76
#2022-03-29|2396.83
#2022-03-30|2378.56
#2022-03-31|2358.55
#2022-04-01|2384.97
#2022-04-04|2402.73
#2022-04-05|2398.88
#2022-04-06|2382.87
#2022-04-07|2397.87
#2022-04-08|2401.97
#2022-04-11|2363.64
#2022-04-12|2347.81
#2022-04-13|2368.75
#2022-04-14|2370.73
#2022-04-15|2369.84
#2022-04-18|2347.62
#2022-04-19|2362.54
#2022-04-20|2386.93
#2022-04-21|2387.29
#2022-04-22|2350.24
#2022-04-25|2339.47
#2022-04-26|2309.07
#2022-04-27|2334.40
#2022-04-28|2366.53
#2022-04-29|2333.14
#2022-05-02|2319.15
#2022-05-03|2312.83
#2022-05-04|2344.26
#2022-05-05|2301.52
#2022-05-06|2248.25
#2022-05-09|2209.91
#2022-05-10|2204.11
#2022-05-11|2205.99
#2022-05-12|2228.23
#2022-05-13|2278.61
#2022-05-16|2262.48
#2022-05-17|2279.72
#2022-05-18|2230.37
#2022-05-19|2224.39
#2022-05-20|2241.07
#2022-05-23|2247.60
#2022-05-24|2221.15
#2022-05-25|2226.98
#2022-05-26|2243.32
#2022-05-27|2283.93
#2022-05-30|2283.83
#2022-05-31|2267.08
#2022-06-01|2256.49
#2022-06-02|2295.08
#2022-06-03|2280.22
#2022-06-06|2282.40
#2022-06-07|2291.60
#2022-06-08|2260.28
#2022-06-09|2246.37
#2022-06-10|2197.99
#2022-06-13|2145.54
#2022-06-14|2112.17
#2022-06-15|2128.34
#2022-06-16|2064.95
#2022-06-17|2068.89
#2022-06-20|2047.42
#2022-06-21|2058.26
#2022-06-22|2059.15
#2022-06-23|2090.10
#2022-06-24|2155.61
#2022-06-27|2152.83
#2022-06-28|2139.17
#2022-06-29|2140.09
#2022-06-30|2134.09
#2022-07-01|2160.32
#2022-07-04|2164.74
#2022-07-05|2182.84
#2022-07-06|2212.11
#2022-07-07|2246.04
#2022-07-08|2238.38
#2022-07-11|2247.40
#2022-07-12|2232.19
#2022-07-13|2207.25
#2022-07-14|2199.47
#2022-07-15|2221.16
#2022-07-18|2193.65
#2022-07-19|2229.95
#2022-07-20|2251.51
#2022-07-21|2298.29
#2022-07-22|2305.28
#2022-07-25|2301.35
#2022-07-26|2310.81
#2022-07-27|2333.52
#2022-07-28|2377.21
#2022-07-29|2409.61
#2022-08-01|2398.96
#2022-08-02|2390.67
#2022-08-03|2406.23
#2022-08-04|2407.95
#2022-08-05|2394.08
#2022-08-08|2400.62
#2022-08-09|2369.02
#2022-08-10|2404.44
#2022-08-11|2402.66
#2022-08-12|2440.77
#2022-08-15|2464.34
#2022-08-16|2459.74
#2022-08-17|2452.26
#2022-08-18|2457.51
#2022-08-19|2437.69
#2022-08-22|2412.70
#2022-08-23|2386.71
#2022-08-24|2386.73
#2022-08-25|2408.35
#2022-08-26|2339.25
#2022-08-29|2319.57
#2022-08-30|2304.56
#2022-08-31|2274.63
#2022-09-01|2273.59
#2022-09-02|2263.08
#2022-09-05|2274.14
#2022-09-06|2277.58
#2022-09-07|2298.11
#2022-09-08|2324.47
#2022-09-09|2340.27
#2022-09-12|2353.66
#2022-09-13|2305.33
#2022-09-14|2282.07
#2022-09-15|2252.49
#2022-09-16|2210.61
#2022-09-19|2226.42
#2022-09-20|2198.24
#2022-09-21|2214.48
#2022-09-22|2187.41
#2022-09-23|2180.24
#2022-09-26|2162.39
#2022-09-27|2137.20
#2022-09-28|2169.20
#2022-09-29|2119.23
#2022-09-30|2118.62
#2022-10-03|2178.72
#2022-10-04|2219.92
#2022-10-05|2217.20
#2022-10-06|2202.40
#2022-10-07|2155.60
#2022-10-10|2158.91
#2022-10-11|2136.74
#2022-10-12|2113.82
#2022-10-13|2129.00
#2022-10-14|2114.89
#2022-10-17|2156.04
#2022-10-18|2180.60
#2022-10-19|2155.47
#2022-10-20|2115.11
#2022-10-21|2131.65
#2022-10-24|2161.68
#2022-10-25|2199.05
#2022-10-26|2205.92
#2022-10-27|2220.69
#2022-10-28|2253.33
#2022-10-31|2253.55
#2022-11-01|2261.61
#2022-11-02|2227.03
#2022-11-03|2212.36
#2022-11-04|2224.94
#2022-11-07|2237.57
#2022-11-08|2255.88
#2022-11-09|2244.02
#2022-11-10|2350.81
#2022-11-11|2348.58
#2022-11-14|2339.20
#2022-11-15|2351.35
#2022-11-16|2319.07
#2022-11-17|2288.76
#2022-11-18|2314.05
#2022-11-21|2333.91
#2022-11-22|2343.13
#2022-11-23|2347.44
#2022-11-24|2358.27
#2022-11-25|2360.87
#2022-11-28|2317.56
#2022-11-29|2297.69
#2022-11-30|2343.12
#2022-12-01|2359.68
#2022-12-02|2352.71
#2022-12-05|2320.15
#2022-12-06|2308.38
#2022-12-07|2313.20
#2022-12-08|2305.69
#2022-12-09|2323.88
#2022-12-12|2333.07
#2022-12-13|2348.70
#2022-12-14|2342.13
#2022-12-15|2282.35
#2022-12-16|2247.61
#2022-12-19|2245.42
#2022-12-20|2236.83
#2022-12-21|2263.38
#2022-12-22|2248.31
#2022-12-23|2253.90
#2022-12-26|2254.09
#2022-12-27|2246.08
#2022-12-28|2246.30
#2022-12-29|2268.66
#2022-12-30|2247.21
#2023-01-02|2243.14
#2023-01-03|2278.56
#2023-01-04|2308.97
#2023-01-05|2297.16
#2023-01-06|2327.00
#2023-01-09|2321.84
#2023-01-10|2342.73
#2023-01-11|2368.50
#2023-01-12|2367.25
#2023-01-13|2371.86
#2023-01-16|2373.05
#2023-01-17|2375.09
#2023-01-18|2359.93
#2023-01-19|2326.75
#2023-01-20|2335.13
#2023-01-23|2340.33
#2023-01-24|2351.01
#2023-01-25|2347.12
#2023-01-26|2356.92
#2023-01-27|2368.82
#2023-01-30|2344.85
#2023-01-31|2376.62
#2023-02-01|2381.43
#2023-02-02|2434.31
#2023-02-03|2420.51
#2023-02-06|2411.73
#2023-02-07|2422.39
#2023-02-08|2404.16
#2023-02-09|2387.06
#2023-02-10|2390.85
#2023-02-13|2409.02
#2023-02-14|2406.83
#2023-02-15|2416.30
#2023-02-16|2409.04
#2023-02-17|2417.56
#2023-02-20|2414.60
#2023-02-21|2382.95
#2023-02-22|2374.05
#2023-02-23|2386.60
#2023-02-24|2380.84
#2023-02-27|2381.96
#2023-02-28|2370.55
#2023-03-01|2335.23
#2023-03-02|2360.69
#2023-03-03|2389.08
#2023-03-06|2366.22
#2023-03-07|2344.87
#2023-03-08|2364.46
#2023-03-09|2345.44
#2023-03-10|2294.49
#2023-03-13|2280.69
#2023-03-14|2302.78
#2023-03-15|2302.63
#2023-03-16|2313.37
#2023-03-17|2280.83
#2023-03-20|2288.84
#2023-03-21|2288.22
#2023-03-22|2271.63
#2023-03-23|2256.39
#2023-03-24|2273.20
#2023-03-27|2284.00
#2023-03-28|2285.16
#2023-03-29|2308.30
#2023-03-30|2317.80
#2023-03-31|2348.44
#2023-04-03|2336.74
#2023-04-04|2305.94
#2023-04-05|2295.49
#2023-04-06|2289.43
#2023-04-07|2290.43
#2023-04-10|2304.36
#2023-04-11|2311.98
#2023-04-12|2311.02
#2023-04-13|2312.25
#2023-04-14|2304.32
#2023-04-17|2326.87
#2023-04-18|2316.67
#2023-04-19|2312.83
#2023-04-20|2311.33
#2023-04-21|2325.41
#2023-04-24|2327.01
#2023-04-25|2296.70
#2023-04-26|2260.05
#2023-04-27|2298.66
#2023-04-28|2313.74
#2023-05-01|2327.23
#2023-05-02|2322.21
#2023-05-03|2319.41
#2023-05-04|2332.12
#2023-05-05|2349.42
#2023-05-08|2346.47
#2023-05-09|2350.28
#2023-05-10|2352.81
#2023-05-11|2355.02
#2023-05-12|2366.42
#2023-05-15|2374.86
#2023-05-16|2351.83
#2023-05-17|2351.79
#2023-05-18|2367.84
#2023-05-19|2374.44
#2023-05-22|2375.11
#2023-05-23|2347.08
#2023-05-24|2308.24
#2023-05-25|2318.30
#2023-05-26|2338.49
#2023-05-29|2340.75
#2023-05-30|2330.96
#2023-05-31|2325.01
#2023-06-01|2337.94
#2023-06-02|2383.90
#2023-06-05|2384.85
#2023-06-06|2406.94
#2023-06-07|2410.10
#2023-06-08|2390.70
#2023-06-09|2391.87
#2023-06-12|2403.95
#2023-06-13|2411.28
#2023-06-14|2408.42
#2023-06-15|2410.07
#2023-06-16|2405.60
#2023-06-19|2381.92
#2023-06-20|2367.94
#2023-06-21|2355.28
#2023-06-22|2342.95
#2023-06-23|2345.34
#2023-06-26|2343.85
#2023-06-27|2350.85
#2023-06-28|2362.56
#2023-06-29|2376.04
#2023-06-30|2399.39
#2023-07-03|2393.79
#2023-07-04|2388.11
#2023-07-05|2376.06
#2023-07-06|2345.45
#2023-07-07|2337.48
#2023-07-10|2345.49
#2023-07-11|2366.57
#2023-07-12|2374.49
#2023-07-13|2368.92
#2023-07-14|2364.96
#2023-07-17|2355.45
#2023-07-18|2367.86
#2023-07-19|2388.05
#2023-07-20|2389.71
#2023-07-21|2420.35
#2023-07-24|2427.04
#2023-07-25|2442.81
#2023-07-26|2448.89
#2023-07-27|2463.21
#2023-07-28|2460.68
#2023-07-31|2455.27
#2023-08-01|2450.62
#2023-08-02|2446.29
#2023-08-03|2421.50
#2023-08-04|2410.30
#2023-08-07|2420.48
#2023-08-08|2427.99
#2023-08-09|2406.94
#2023-08-10|2405.60
#2023-08-11|2407.42
#2023-08-14|2418.54
#2023-08-15|2392.16
#2023-08-16|2390.00
#2023-08-17|2356.17
#2023-08-18|2353.58
#2023-08-21|2343.39
#2023-08-22|2362.59
#2023-08-23|2385.00
#2023-08-24|2373.05
#2023-08-25|2392.31
#2023-08-28|2408.86
#2023-08-29|2432.94
#2023-08-30|2424.59
#2023-08-31|2440.94
#2023-09-01|2449.23
#2023-09-04|2453.93
#2023-09-05|2431.86
#2023-09-06|2422.38
#2023-09-07|2413.25
#2023-09-08|2391.17
#2023-09-11|2401.41
#2023-09-12|2390.37
#2023-09-13|2379.89
#2023-09-14|2421.63
#2023-09-15|2416.41
#2023-09-18|2405.69
#2023-09-19|2395.50
#2023-09-20|2391.42
#2023-09-21|2359.57
#2023-09-22|2347.17
#2023-09-25|2359.31
#2023-09-26|2328.02
#2023-09-27|2341.38
#2023-09-28|2340.28
#2023-09-29|2345.00
#2023-10-02|2328.26
#2023-10-03|2303.87
#2023-10-04|2309.80
#2023-10-05|2305.06
#2023-10-06|2320.17
#2023-10-09|2320.61
#2023-10-10|2339.26
#2023-10-11|2343.88
#2023-10-12|2334.30
#2023-10-13|2310.86
#2023-10-16|2311.03
#2023-10-17|2312.07
#2023-10-18|2260.14
#2023-10-19|2246.08
#2023-10-20|2217.94
#2023-10-23|2211.22
#2023-10-24|2206.40
#2023-10-25|2186.91
#2023-10-26|2207.24
#2023-10-27|2192.67
#2023-10-30|2190.26
#2023-10-31|2215.70
#2023-11-01|2235.65
#2023-11-02|2273.63
#2023-11-03|2305.81
#2023-11-06|2292.36
#2023-11-07|2305.33
#2023-11-08|2298.66
#2023-11-09|2307.96
#2023-11-10|2330.10
#2023-11-13|2324.66
#2023-11-14|2370.77
#2023-11-15|2387.09
#2023-11-16|2388.41
#2023-11-17|2396.65
#2023-11-20|2391.14
#2023-11-21|2403.74
#2023-11-22|2424.25
#2023-11-23|2425.18
#2023-11-24|2432.32
#2023-11-27|2435.33
#2023-11-28|2425.61
#2023-11-29|2439.54
#2023-11-30|2474.25
#2023-12-01|2507.50
#2023-12-04|2503.67
#2023-12-05|2500.02
#2023-12-06|2530.57
#2023-12-07|2533.18
#2023-12-08|2534.59
#2023-12-11|2551.88
#2023-12-12|2548.99
#2023-12-13|2575.34
#2023-12-14|2591.24
#2023-12-15|2607.21
#2023-12-18|2593.56
#2023-12-19|2618.24
#2023-12-20|2608.59
#2023-12-21|2622.10
#2023-12-22|2628.08
#2023-12-25|2629.52
#2023-12-26|2631.96
#2023-12-27|2634.82
#2023-12-28|2638.70
#2023-12-29|2645.23
#2024-01-01|2645.23
#2024-01-02|2635.40
#2024-01-03|2585.75
#2024-01-04|2571.87
#2024-01-05|2562.69
#2024-01-08|2583.95
#2024-01-09|2595.09
#2024-01-10|2594.63
#2024-01-11|2591.46
#2024-01-12|2601.71
#2024-01-15|2596.25
#2024-01-16|2590.63
#2024-01-17|2564.38
#2024-01-18|2567.64
#2024-01-19|2573.02
#2024-01-22|2607.30
#2024-01-23|2612.81
#2024-01-24|2579.91
#2024-01-25|2613.32
#2024-01-26|2618.02
#2024-01-29|2645.98
#2024-01-30|2651.62
#2024-01-31|2631.98
#2024-02-01|2655.95
#2024-02-02|2650.18
#2024-02-05|2640.70
#2024-02-06|2663.46
#2024-02-07|2682.14
#2024-02-08|2687.90
#2024-02-09|2680.82
#2024-02-12|2698.16
#2024-02-13|2692.38
#2024-02-14|2714.79
#2024-02-15|2740.21
#2024-02-16|2750.97
#2024-02-19|2744.51
#2024-02-20|2738.78
#2024-02-21|2741.12
#2024-02-22|2777.32
#2024-02-23|2788.28
#2024-02-26|2771.86
#2024-02-27|2797.47
#2024-02-28|2804.90
#2024-02-29|2807.90
#2024-03-01|2828.83
#2024-03-04|2840.19
#2024-03-05|2816.60
#2024-03-06|2832.90
#2024-03-07|2853.52
#2024-03-08|2848.74
#2024-03-11|2840.32
#2024-03-12|2852.31
#2024-03-13|2843.83
#2024-03-14|2833.85
#2024-03-15|2818.72
#2024-03-18|2825.64
#2024-03-19|2840.10
#2024-03-20|2853.29
#2024-03-21|2888.80
#2024-03-22|2891.92
#2024-03-25|2854.40
#2024-03-26|2864.16
#2024-03-27|2892.19
#2024-03-28|2926.22
#2024-03-29|2959.91
#2024-04-01|2937.27
#2024-04-02|2901.90
#2024-04-03|2877.05
#2024-04-04|2869.19
#2024-04-05|2857.38
#2024-04-08|2844.08
#2024-04-09|2895.97
#2024-04-10|2866.47
#2024-04-11|2866.24
#2024-04-12|2866.67
#2024-04-15|2845.10
#2024-04-16|2802.52
#2024-04-17|2800.40
#2024-04-18|2805.08
#2024-04-19|2780.72
#2024-04-22|2787.46
#2024-04-23|2812.99
#2024-04-24|2845.84
#2024-04-25|2807.86
#2024-04-26|2834.25
#2024-04-29|2836.96
#2024-04-30|2809.50
#2024-05-01|2821.07
#2024-05-02|2851.09
#2024-05-03|2868.08
#2024-05-06|2879.16
#2024-05-07|2908.94
#2024-05-08|2918.21
#2024-05-09|2910.36
#2024-05-10|2934.86
#2024-05-13|2930.95
#2024-05-14|2929.10
#2024-05-15|2959.20
#2024-05-16|2950.01
#2024-05-17|2936.49
#2024-05-20|2953.15
#2024-05-21|2949.37
#2024-05-22|2931.99
#2024-05-23|2906.64
#2024-05-24|2894.46
#2024-05-27|2896.05
#2024-05-28|2841.95
#2024-05-29|2811.77
#2024-05-30|2805.47
#2024-05-31|2830.18
#2024-06-03|2827.92
#2024-06-04|2829.50
#2024-06-05|2840.17
#2024-06-06|2828.84
#2024-06-07|2821.31
#2024-06-10|2848.68
#2024-06-11|2837.16
#2024-06-12|2849.17
#2024-06-13|2854.26
#2024-06-14|2844.30
#2024-06-17|2825.14
#2024-06-18|2847.15
#2024-06-19|2833.04
#2024-06-20|2830.11
#2024-06-21|2834.80
#2024-06-24|2844.62
#2024-06-25|2813.10
#2024-06-26|2808.41
#2024-06-27|2790.59
#2024-06-28|2796.78
#2024-07-01|2766.51
#2024-07-02|2760.85
#2024-07-03|2773.11
#2024-07-04|2771.75
#2024-07-05|2775.48
#2024-07-08|2778.25
#2024-07-09|2783.91
#2024-07-10|2795.47
#2024-07-11|2846.11
#2024-07-12|2851.89
#2024-07-15|2835.60
#2024-07-16|2879.72
#2024-07-17|2858.32
#2024-07-18|2838.51
#2024-07-19|2819.54
#2024-07-22|2841.95
#2024-07-23|2870.77
#2024-07-24|2828.91
#2024-07-25|2807.47
#2024-07-26|2843.82
#2024-07-29|2864.89
#2024-07-30|2855.54
#2024-07-31|2892.54
#2024-08-01|2887.15
#2024-08-02|2786.64
#2024-08-05|2641.22
#2024-08-06|2704.44
#2024-08-07|2710.41
#2024-08-08|2729.57
#2024-08-09|2738.56
#2024-08-12|2720.74
#2024-08-13|2762.45
#2024-08-14|2755.80
#2024-08-15|2777.82
#2024-08-16|2796.86
#2024-08-19|2775.87
#2024-08-20|2776.68
#2024-08-21|2782.30
#2024-08-22|2772.28
#2024-08-23|2792.35
#2024-08-26|2790.04
#2024-08-27|2783.81
#2024-08-28|2795.02
#2024-08-29|2813.62
#2024-08-30|2832.73
#2024-09-02|2814.99
#2024-09-03|2794.44
#2024-09-04|2742.73
#2024-09-05|2730.09
#2024-09-06|2709.44
#2024-09-09|2736.86
#2024-09-10|2753.85
#2024-09-11|2742.13
#2024-09-12|2774.34
#2024-09-13|2787.23
#2024-09-16|2801.86
#2024-09-17|2800.39
#2024-09-18|2797.22
#2024-09-19|2839.22
#2024-09-20|2817.85
#2024-09-23|2828.51
#2024-09-24|2827.62
#2024-09-25|2819.99
#2024-09-26|2865.04
#2024-09-27|2892.23
#2024-09-30|2871.17
#2024-10-01|2888.22
#2024-10-02|2876.05
#2024-10-03|2855.24
#2024-10-04|2853.88
#2024-10-07|2838.97
#2024-10-08|2838.27
#2024-10-09|2850.65
#2024-10-10|2843.23
#2024-10-11|2850.18
#2024-10-14|2880.15
#2024-10-15|2892.25
#2024-10-16|2899.43
#2024-10-17|2901.86
#2024-10-18|2900.00
#2024-10-21|2882.79
#2024-10-22|2852.97
#2024-10-23|2837.30
#2024-10-24|2824.55
#2024-10-25|2803.36
#2024-10-28|2824.19
#2024-10-29|2809.72
#2024-10-30|2805.49
#2024-10-31|2778.20
#2024-11-01|2773.95
#2024-11-04|2779.75
#2024-11-05|2815.65
#2024-11-06|2873.87
#2024-11-07|2861.89
#2024-11-08|2868.41
#2024-11-11|2907.69
#2024-11-12|2897.57
#2024-11-13|2898.96
#2024-11-14|2892.67
#2024-11-15|2879.13
#2024-11-18|2867.79
#2024-11-19|2868.67
#2024-11-20|2880.07
#2024-11-21|2901.26
#2024-11-22|2953.02
#2024-11-25|2952.97
#2024-11-26|2946.92
#2024-11-27|2933.36
#2024-11-28|2935.10
#2024-11-29|2938.05
#2024-12-02|2958.62
#2024-12-03|2976.33
#2024-12-04|2976.19
#2024-12-05|2958.96
#2024-12-06|2950.36
#2024-12-09|2943.59
#2024-12-10|2941.26
#2024-12-11|2939.36
#2024-12-12|2931.42
#2024-12-13|2893.68
#2024-12-16|2880.19
#2024-12-17|2864.82
#2024-12-18|2819.62
#2024-12-19|2808.35
#2024-12-20|2816.71
#2024-12-23|2814.54
#2024-12-24|2825.50
#2024-12-25|2829.50
#2024-12-26|2827.72
#2024-12-27|2823.12
#2024-12-30|2814.90
#2024-12-31|2827.87
#2025-01-01|2827.87
#2025-01-02|2834.66
#2025-01-03|2828.29
#2025-01-06|2823.07
#2025-01-07|2833.22
#2025-01-08|2830.53
#2025-01-09|2837.84
#2025-01-10|2822.67
#2025-01-13|2852.04
#2025-01-14|2841.41
#2025-01-15|2877.14
#2025-01-16|2903.13
#2025-01-17|2916.73
#2025-01-20|2896.96
#2025-01-21|2929.08
#2025-01-22|2927.71
#2025-01-23|2935.75
#2025-01-24|2895.13
#2025-01-27|2904.06
#2025-01-28|2922.43
#2025-01-29|2909.13
#2025-01-30|2960.28
#2025-01-31|2964.72
#2025-02-03|2956.67
#2025-02-04|2936.55
#2025-02-05|2922.31
#2025-02-06|2944.46
#2025-02-07|2925.44
#2025-02-10|2944.86
#2025-02-11|2957.39
#2025-02-12|2934.67
#2025-02-13|2948.00
#2025-02-14|2931.40
#2025-02-17|2943.11
#2025-02-18|2949.84
#2025-02-19|2947.37
#2025-02-20|2933.78
#2025-02-21|2919.90
#2025-02-24|2915.23
#2025-02-25|2916.06
#2025-02-26|2920.45
#2025-02-27|2929.74
#2025-02-28|2933.08
#2025-03-03|2906.87
#2025-03-04|2871.05
#2025-03-05|2841.45
#2025-03-06|2841.82
#2025-03-07|2838.69
#2025-03-10|2828.25
#2025-03-11|2756.65
#2025-03-12|2754.92
#2025-03-13|2754.85
#2025-03-14|2790.50
#2025-03-17|2805.71
#2025-03-18|2805.39
#2025-03-19|2815.42
#2025-03-20|2813.41
#2025-03-21|2805.68
#2025-03-24|2810.77
#2025-03-25|2835.23
#2025-03-26|2834.31
#2025-03-27|2833.42
#2025-03-28|2790.34
#2025-03-31|2771.95
#2025-04-01|2776.61
#2025-04-02|2772.42
#2025-04-03|2666.65
#2025-04-04|2573.36
#2025-04-07|2463.10
#2025-04-08|2491.03
#2025-04-09|2528.63
#2025-04-10|2552.15
#2025-04-11|2550.62
#2025-04-14|2590.35
#2025-04-15|2606.53
#2025-04-16|2564.68
#2025-04-17|2587.29
#2025-04-18|2586.83
#2025-04-21|2537.62
#2025-04-22|2580.42
#2025-04-23|2624.24
#2025-04-24|2679.50
#2025-04-25|2679.12
#2025-04-28|2684.58
#2025-04-29|2703.73
#2025-04-30|2746.30
#2025-05-01|2761.40
#2025-05-02|2781.27
#2025-05-05|2786.81
#2025-05-06|2778.48
#2025-05-07|2768.07
#2025-05-08|2804.66
#2025-05-09|2823.16
#2025-05-12|2880.73
#2025-05-13|2880.38
#2025-05-14|2867.39
#2025-05-15|2902.45
#2025-05-16|2913.10
#2025-05-19|2893.58
#2025-05-20|2893.32
#2025-05-21|2846.18
#2025-05-22|2842.43
#2025-05-23|2821.70
#2025-05-26|2833.98
#2025-05-27|2862.05
#2025-05-28|2841.02
#2025-05-29|2844.46
#2025-05-30|2845.83
#2025-06-02|2822.73
#2025-06-03|2844.69
#2025-06-04|2851.81
#2025-06-05|2846.97
#2025-06-06|2857.14
#2025-06-09|2867.79
#2025-06-10|2878.48
#2025-06-11|2867.13
#2025-06-12|2857.41
#2025-06-13|2818.72
#2025-06-16|2828.07
#2025-06-17|2826.19
#2025-06-18|2824.48
#2025-06-19|2815.37
#2025-06-20|2814.50
#2025-06-23|2831.54
#2025-06-24|2848.43
#2025-06-25|2841.32
#2025-06-26|2857.84
#2025-06-27|2870.92
#2025-06-30|2874.69
#2025-07-01|2896.43
#2025-07-02|2876.81
#2025-07-03|2891.07
#2025-07-04|2881.33
#2025-07-07|2867.93
#2025-07-08|2872.27
#2025-07-09|2880.13
#2025-07-10|2895.38
#2025-07-11|2881.47
#2025-07-14|2870.68
#2025-07-15|2859.63
#2025-07-16|2859.95
#2025-07-17|2885.80
#2025-07-18|2887.97
#2025-07-21|2881.42
#2025-07-22|2887.12
#2025-07-23|2886.61
#2025-07-24|2881.25
#2025-07-25|2881.73
#2025-07-28|2888.37
#2025-07-29|2903.37
#2025-07-30|2900.16
#2025-07-31|2908.75
#2025-08-01|2875.81
#2025-08-04|2891.10
#2025-08-05|2906.59
#2025-08-06|2900.85
#2025-08-07|2904.87
#2025-08-08|2903.37
#2025-08-11|2904.94
#2025-08-12|2919.05
#2025-08-13|2933.70
#2025-08-14|2929.79
#2025-08-15|2931.09
#2025-08-18|2932.61
#2025-08-19|2944.07
#2025-08-20|2935.42
#2025-08-21|2925.69
#2025-08-22|2947.45
#2025-08-25|2924.75
#2025-08-26|2925.01
#2025-08-27|2936.81
#2025-08-28|2920.56
#2025-08-29|2897.33
#2025-09-01|2879.96
#2025-09-02|2850.11
#2025-09-03|2853.22
#2025-09-04|2895.81
#2025-09-05|2900.61
#2025-09-08|2909.35
#2025-09-09|2868.07
#2025-09-10|2868.47
#2025-09-11|2906.96
#2025-09-12|2884.26
#2025-09-15|2883.10
#2025-09-16|2861.28
#2025-09-17|2848.61
#2025-09-18|2880.61
#2025-09-19|2876.14
#2025-09-22|2878.46
#2025-09-23|2871.57
#2025-09-24|2862.65
#2025-09-25|2845.58
#2025-09-26|2855.40
#2025-09-29|2857.84
#2025-09-30|2889.41
#2025-10-01|2890.88
#2025-10-02|2910.59
#2025-10-03|2918.78
#2025-10-06|2936.13
#2025-10-07|2931.72
#2025-10-08|2952.84
#2025-10-09|2958.02
#2025-10-10|2928.89
#2025-10-13|2943.17
#2025-10-14|2939.75
#2025-10-15|2951.44
#2025-10-16|2944.32
#2025-10-17|2947.86
#2025-10-20|2977.01
#2025-10-21|2995.49
#2025-10-22|2991.67
#2025-10-23|2991.19
#2025-10-24|3000.93
#2025-10-27|2991.41
#2025-10-28|2959.68
#2025-10-29|2937.07
#2025-10-30|2937.50
#2025-10-31|2942.81
#2025-11-03|2942.24
#2025-11-04|2960.20
#2025-11-05|2967.98
#2025-11-06|2954.44
#2025-11-07|2947.88
#2025-11-10|2985.34
#2025-11-11|2989.62
#2025-11-12|3006.62
#2025-11-13|2977.20
#2025-11-14|2938.97
#2025-11-17|2901.85
#2025-11-18|2860.30
#2025-11-19|2853.70
#2025-11-20|2861.45
#2025-11-21|2888.39
#2025-11-24|2894.35
#2025-11-25|2925.96
#2025-11-26|2945.69
#2025-11-27|2951.26
#2025-11-28|2942.82
#2025-12-01|2918.34
#2025-12-02|2918.04
#2025-12-03|2927.39
#2025-12-04|2922.23
#2025-12-05|2902.75
#2025-12-08|2897.94
#2025-12-09|2859.19
#2025-12-10|2874.27
#2025-12-11|2872.90
#2025-12-12|2866.15
#2025-12-15|2860.80
#2025-12-16|2839.78
#2025-12-17|2834.20
#2025-12-18|2841.36
#2025-12-19|2847.95
#2025-12-22|2860.40
#2025-12-23|2861.63
#2025-12-24|2870.84
#2025-12-25|2871.56
#2025-12-26|2866.41
#2025-12-29|2871.89
#2025-12-30|2870.63
#2025-12-31|2854.92
#2026-01-01|2856.24
#2026-01-02|2865.53
#2026-01-05|2903.09
#2026-01-06|2935.05
#2026-01-07|2941.10
#2026-01-08|2964.55
#2026-01-09|2983.65
#2026-01-12|2965.93
#2026-01-13|2969.47
#2026-01-14|2989.54
#2026-01-15|3033.45
#2026-01-16|3049.07
#2026-01-19|3022.53
#2026-01-20|2965.25
#2026-01-21|3026.01
#2026-01-22|3046.17
#2026-01-23|3040.43
#2026-01-26|3018.80
#2026-01-27|3000.36
#2026-01-28|2976.72
#2026-01-29|2989.11
#2026-01-30|2981.00
#2026-02-02|3014.83
#2026-02-03|3010.34
#2026-02-04|3033.03
#2026-02-05|3000.21
#2026-02-06|3019.75
#2026-02-09|3015.63
#2026-02-10|3054.77
#2026-02-11|3071.93
#2026-02-12|3047.64
#2026-02-13|3053.73
#2026-02-16|3075.44
#2026-02-17|3066.79
#2026-02-18|3095.68
#2026-02-19|3090.44
#2026-02-20|3104.04
#2026-02-23|3079.77
#2026-02-24|3116.52
#2026-02-25|3106.12
#2026-02-26|3130.11
#2026-02-27|3112.57
#2026-03-02|3106.65
#2026-03-03|3061.50
#2026-03-04|3023.65
#2026-03-05|3011.21
#2026-03-06|2963.41
#2026-03-09|2910.04
#2026-03-10|2923.01
#2026-03-11|2951.81
#2026-03-12|2907.97
#2026-03-13|2899.52
#2026-03-16|2884.16
#2026-03-17|2900.37
#2026-03-18|2892.59
#2026-03-19|2852.90
#2026-03-20|2813.19
#2026-03-23|2806.68
#2026-03-24|2815.66
#2026-03-25|2870.39
#2026-03-26|2841.27
#2026-03-27|2801.07
#2026-03-30|2808.68
#2026-03-31|2831.10
#2026-04-01|2866.01
#2026-04-02|2864.86
#2026-04-03|2868.65
#2026-04-06|2884.35
#2026-04-07|2866.80
#2026-04-08|2959.81
#2026-04-09|2968.53
#2026-04-10|2974.18