Table Data - NASDAQ OMX Global Water Euro Total Return Index
| Title | NASDAQ OMX Global Water Euro Total Return Index |
|---|---|
| Series ID | NASDAQGRNWATERLEURX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-12-23 to 2026-03-03 |
| Last Updated | 2026-03-03 10:41 PM CST |
| Notes | For more information about this series, see: GRNWATERLEURX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-12-23 | 1005.82 |
| 2013-12-24 | 1014.88 |
| 2013-12-25 | . |
| 2013-12-26 | 1017.69 |
| 2013-12-27 | 1019.39 |
| 2013-12-30 | 1017.74 |
| 2013-12-31 | 1032.09 |
| 2014-01-01 | . |
| 2014-01-02 | 1031.79 |
| 2014-01-03 | 1039.08 |
| 2014-01-06 | 1033.32 |
| 2014-01-07 | 1037.79 |
| 2014-01-08 | 1034.01 |
| 2014-01-09 | 1033.79 |
| 2014-01-10 | 1035.69 |
| 2014-01-13 | 1029.65 |
| 2014-01-14 | 1036.34 |
| 2014-01-15 | 1045.30 |
| 2014-01-16 | 1045.53 |
| 2014-01-17 | 1050.68 |
| 2014-01-20 | . |
| 2014-01-21 | 1052.47 |
| 2014-01-22 | 1056.47 |
| 2014-01-23 | 1038.19 |
| 2014-01-24 | 1013.64 |
| 2014-01-27 | 1005.23 |
| 2014-01-28 | 1021.53 |
| 2014-01-29 | 1014.10 |
| 2014-01-30 | 1022.37 |
| 2014-01-31 | 1022.49 |
| 2014-02-03 | 1003.16 |
| 2014-02-04 | 1007.61 |
| 2014-02-05 | 1004.70 |
| 2014-02-06 | 1015.44 |
| 2014-02-07 | 1027.15 |
| 2014-02-10 | 1024.34 |
| 2014-02-11 | 1034.32 |
| 2014-02-12 | 1045.82 |
| 2014-02-13 | 1041.11 |
| 2014-02-14 | 1053.29 |
| 2014-02-17 | . |
| 2014-02-18 | 1051.63 |
| 2014-02-19 | 1053.76 |
| 2014-02-20 | 1067.30 |
| 2014-02-21 | 1065.59 |
| 2014-02-24 | 1071.49 |
| 2014-02-25 | 1070.85 |
| 2014-02-26 | 1074.99 |
| 2014-02-27 | 1086.86 |
| 2014-02-28 | 1083.47 |
| 2014-03-03 | 1073.23 |
| 2014-03-04 | 1089.43 |
| 2014-03-05 | 1093.57 |
| 2014-03-06 | 1093.68 |
| 2014-03-07 | 1092.86 |
| 2014-03-10 | 1084.37 |
| 2014-03-11 | 1086.66 |
| 2014-03-12 | 1082.14 |
| 2014-03-13 | 1070.04 |
| 2014-03-14 | 1060.75 |
| 2014-03-17 | 1069.87 |
| 2014-03-18 | 1079.69 |
| 2014-03-19 | 1077.90 |
| 2014-03-20 | 1077.50 |
| 2014-03-21 | 1079.20 |
| 2014-03-24 | 1076.07 |
| 2014-03-25 | 1079.84 |
| 2014-03-26 | 1073.23 |
| 2014-03-27 | 1074.29 |
| 2014-03-28 | 1084.00 |
| 2014-03-31 | 1091.98 |
| 2014-04-01 | 1099.71 |
| 2014-04-02 | 1104.94 |
| 2014-04-03 | 1098.70 |
| 2014-04-04 | 1099.35 |
| 2014-04-07 | 1084.55 |
| 2014-04-08 | 1080.64 |
| 2014-04-09 | 1090.57 |
| 2014-04-10 | 1079.62 |
| 2014-04-11 | 1062.96 |
| 2014-04-14 | 1062.33 |
| 2014-04-15 | 1058.02 |
| 2014-04-16 | 1078.14 |
| 2014-04-17 | 1077.41 |
| 2014-04-18 | . |
| 2014-04-21 | 1081.08 |
| 2014-04-22 | 1083.11 |
| 2014-04-23 | 1075.70 |
| 2014-04-24 | 1074.93 |
| 2014-04-25 | 1065.42 |
| 2014-04-28 | 1062.91 |
| 2014-04-29 | 1070.58 |
| 2014-04-30 | 1067.77 |
| 2014-05-01 | 1069.76 |
| 2014-05-02 | 1071.35 |
| 2014-05-05 | 1070.43 |
| 2014-05-06 | 1068.11 |
| 2014-05-07 | 1067.65 |
| 2014-05-08 | 1073.57 |
| 2014-05-09 | 1068.63 |
| 2014-05-12 | 1088.57 |
| 2014-05-13 | 1093.17 |
| 2014-05-14 | 1087.57 |
| 2014-05-15 | 1080.43 |
| 2014-05-16 | 1082.79 |
| 2014-05-19 | 1085.20 |
| 2014-05-20 | 1081.95 |
| 2014-05-21 | 1087.98 |
| 2014-05-22 | 1096.60 |
| 2014-05-23 | 1108.63 |
| 2014-05-26 | . |
| 2014-05-27 | 1110.18 |
| 2014-05-28 | 1111.34 |
| 2014-05-29 | 1109.18 |
| 2014-05-30 | 1108.11 |
| 2014-06-02 | 1114.66 |
| 2014-06-03 | 1107.70 |
| 2014-06-04 | 1106.78 |
| 2014-06-05 | 1115.88 |
| 2014-06-06 | 1124.19 |
| 2014-06-09 | 1136.48 |
| 2014-06-10 | 1140.41 |
| 2014-06-11 | 1139.79 |
| 2014-06-12 | 1136.28 |
| 2014-06-13 | 1141.18 |
| 2014-06-16 | 1135.54 |
| 2014-06-17 | 1139.70 |
| 2014-06-18 | 1142.80 |
| 2014-06-19 | 1144.43 |
| 2014-06-20 | 1151.72 |
| 2014-06-23 | 1147.88 |
| 2014-06-24 | 1143.53 |
| 2014-06-25 | 1133.61 |
| 2014-06-26 | 1133.90 |
| 2014-06-27 | 1128.06 |
| 2014-06-30 | 1121.38 |
| 2014-07-01 | 1130.91 |
| 2014-07-02 | 1128.57 |
| 2014-07-03 | 1134.64 |
| 2014-07-04 | . |
| 2014-07-07 | 1127.95 |
| 2014-07-08 | 1117.97 |
| 2014-07-09 | 1113.08 |
| 2014-07-10 | 1106.83 |
| 2014-07-11 | 1109.22 |
| 2014-07-14 | 1113.22 |
| 2014-07-15 | 1112.94 |
| 2014-07-16 | 1120.25 |
| 2014-07-17 | 1108.16 |
| 2014-07-18 | 1118.72 |
| 2014-07-21 | 1116.46 |
| 2014-07-22 | 1131.30 |
| 2014-07-23 | 1125.08 |
| 2014-07-24 | 1131.06 |
| 2014-07-25 | 1128.85 |
| 2014-07-28 | 1129.20 |
| 2014-07-29 | 1125.31 |
| 2014-07-30 | 1122.77 |
| 2014-07-31 | 1097.29 |
| 2014-08-01 | 1082.55 |
| 2014-08-04 | 1083.43 |
| 2014-08-05 | 1084.27 |
| 2014-08-06 | 1078.26 |
| 2014-08-07 | 1079.62 |
| 2014-08-08 | 1080.52 |
| 2014-08-11 | 1093.40 |
| 2014-08-12 | 1094.72 |
| 2014-08-13 | 1099.16 |
| 2014-08-14 | 1102.68 |
| 2014-08-15 | 1102.78 |
| 2014-08-18 | 1117.28 |
| 2014-08-19 | 1123.74 |
| 2014-08-20 | 1128.30 |
| 2014-08-21 | 1132.01 |
| 2014-08-22 | 1129.83 |
| 2014-08-25 | 1139.01 |
| 2014-08-26 | 1141.99 |
| 2014-08-27 | 1144.19 |
| 2014-08-28 | 1143.01 |
| 2014-08-29 | 1145.40 |
| 2014-09-01 | . |
| 2014-09-02 | 1150.22 |
| 2014-09-03 | 1153.73 |
| 2014-09-04 | 1164.21 |
| 2014-09-05 | 1168.39 |
| 2014-09-08 | 1161.83 |
| 2014-09-09 | 1154.70 |
| 2014-09-10 | 1155.04 |
| 2014-09-11 | 1156.03 |
| 2014-09-12 | 1149.51 |
| 2014-09-15 | 1145.20 |
| 2014-09-16 | 1141.73 |
| 2014-09-17 | 1141.33 |
| 2014-09-18 | 1143.59 |
| 2014-09-19 | 1148.92 |
| 2014-09-22 | 1141.32 |
| 2014-09-23 | 1126.84 |
| 2014-09-24 | 1136.39 |
| 2014-09-25 | 1130.57 |
| 2014-09-26 | 1136.11 |
| 2014-09-29 | 1132.27 |
| 2014-09-30 | 1132.79 |
| 2014-10-01 | 1127.33 |
| 2014-10-02 | 1110.51 |
| 2014-10-03 | 1125.21 |
| 2014-10-06 | 1127.66 |
| 2014-10-07 | 1106.72 |
| 2014-10-08 | 1108.66 |
| 2014-10-09 | 1096.21 |
| 2014-10-10 | 1087.65 |
| 2014-10-13 | 1078.68 |
| 2014-10-14 | 1087.12 |
| 2014-10-15 | 1067.13 |
| 2014-10-16 | 1067.78 |
| 2014-10-17 | 1089.14 |
| 2014-10-20 | 1092.78 |
| 2014-10-21 | 1116.94 |
| 2014-10-22 | 1118.70 |
| 2014-10-23 | 1133.66 |
| 2014-10-24 | 1129.46 |
| 2014-10-27 | 1122.96 |
| 2014-10-28 | 1141.63 |
| 2014-10-29 | 1137.21 |
| 2014-10-30 | 1154.52 |
| 2014-10-31 | 1173.10 |
| 2014-11-03 | 1171.58 |
| 2014-11-04 | 1159.59 |
| 2014-11-05 | 1176.50 |
| 2014-11-06 | 1184.90 |
| 2014-11-07 | 1189.15 |
| 2014-11-10 | 1193.53 |
| 2014-11-11 | 1190.93 |
| 2014-11-12 | 1187.55 |
| 2014-11-13 | 1184.95 |
| 2014-11-14 | 1182.74 |
| 2014-11-17 | 1182.80 |
| 2014-11-18 | 1185.81 |
| 2014-11-19 | 1186.08 |
| 2014-11-20 | 1186.14 |
| 2014-11-21 | 1205.54 |
| 2014-11-24 | 1206.40 |
| 2014-11-25 | 1208.29 |
| 2014-11-26 | 1200.58 |
| 2014-11-27 | 1203.05 |
| 2014-11-28 | 1185.94 |
| 2014-12-01 | 1176.98 |
| 2014-12-02 | 1184.87 |
| 2014-12-03 | 1202.94 |
| 2014-12-04 | 1185.31 |
| 2014-12-05 | 1191.58 |
| 2014-12-08 | 1178.58 |
| 2014-12-09 | 1163.44 |
| 2014-12-10 | 1155.67 |
| 2014-12-11 | 1159.34 |
| 2014-12-12 | 1138.43 |
| 2014-12-15 | 1131.91 |
| 2014-12-16 | 1131.18 |
| 2014-12-17 | 1145.90 |
| 2014-12-18 | 1181.61 |
| 2014-12-19 | 1187.49 |
| 2014-12-22 | 1194.78 |
| 2014-12-23 | 1206.42 |
| 2014-12-24 | 1207.55 |
| 2014-12-25 | 1207.52 |
| 2014-12-26 | 1212.15 |
| 2014-12-29 | 1215.25 |
| 2014-12-30 | 1206.84 |
| 2014-12-31 | 1207.08 |
| 2015-01-01 | 1207.08 |
| 2015-01-02 | 1209.75 |
| 2015-01-05 | 1193.36 |
| 2015-01-06 | 1186.73 |
| 2015-01-07 | 1205.93 |
| 2015-01-08 | 1226.19 |
| 2015-01-09 | 1220.22 |
| 2015-01-12 | 1212.47 |
| 2015-01-13 | 1218.05 |
| 2015-01-14 | 1212.22 |
| 2015-01-15 | 1231.29 |
| 2015-01-16 | 1241.02 |
| 2015-01-19 | 1230.29 |
| 2015-01-20 | 1238.71 |
| 2015-01-21 | 1248.07 |
| 2015-01-22 | 1271.64 |
| 2015-01-23 | 1277.19 |
| 2015-01-26 | 1278.19 |
| 2015-01-27 | 1262.00 |
| 2015-01-28 | 1258.97 |
| 2015-01-29 | 1268.39 |
| 2015-01-30 | 1259.66 |
| 2015-02-02 | 1264.46 |
| 2015-02-03 | 1266.12 |
| 2015-02-04 | 1259.37 |
| 2015-02-05 | 1264.04 |
| 2015-02-06 | 1266.19 |
| 2015-02-09 | 1258.74 |
| 2015-02-10 | 1263.77 |
| 2015-02-11 | 1263.75 |
| 2015-02-12 | 1271.24 |
| 2015-02-13 | 1276.12 |
| 2015-02-16 | 1275.48 |
| 2015-02-17 | 1278.38 |
| 2015-02-18 | 1288.83 |
| 2015-02-19 | 1294.01 |
| 2015-02-20 | 1299.56 |
| 2015-02-23 | 1300.42 |
| 2015-02-24 | 1313.15 |
| 2015-02-25 | 1308.76 |
| 2015-02-26 | 1321.38 |
| 2015-02-27 | 1322.44 |
| 2015-03-02 | 1325.72 |
| 2015-03-03 | 1314.47 |
| 2015-03-04 | 1315.24 |
| 2015-03-05 | 1321.72 |
| 2015-03-06 | 1324.72 |
| 2015-03-09 | 1327.81 |
| 2015-03-10 | 1322.53 |
| 2015-03-11 | 1338.46 |
| 2015-03-12 | 1350.72 |
| 2015-03-13 | 1352.47 |
| 2015-03-16 | 1359.00 |
| 2015-03-17 | 1356.58 |
| 2015-03-18 | 1373.00 |
| 2015-03-19 | 1371.58 |
| 2015-03-20 | 1365.70 |
| 2015-03-23 | 1354.39 |
| 2015-03-24 | 1353.34 |
| 2015-03-25 | 1340.94 |
| 2015-03-26 | 1337.53 |
| 2015-03-27 | 1345.62 |
| 2015-03-30 | 1360.03 |
| 2015-03-31 | 1364.32 |
| 2015-04-01 | 1363.41 |
| 2015-04-02 | 1359.26 |
| 2015-04-03 | 1360.11 |
| 2015-04-06 | 1360.11 |
| 2015-04-07 | 1377.88 |
| 2015-04-08 | 1392.15 |
| 2015-04-09 | 1417.37 |
| 2015-04-10 | 1421.59 |
| 2015-04-13 | 1429.12 |
| 2015-04-14 | 1411.40 |
| 2015-04-15 | 1436.03 |
| 2015-04-16 | 1440.13 |
| 2015-04-17 | 1425.16 |
| 2015-04-20 | 1427.65 |
| 2015-04-21 | 1430.77 |
| 2015-04-22 | 1431.00 |
| 2015-04-23 | 1432.73 |
| 2015-04-24 | 1434.33 |
| 2015-04-27 | 1440.55 |
| 2015-04-28 | 1426.19 |
| 2015-04-29 | 1398.27 |
| 2015-04-30 | 1380.14 |
| 2015-05-01 | 1368.60 |
| 2015-05-04 | 1381.46 |
| 2015-05-05 | 1357.27 |
| 2015-05-06 | 1343.91 |
| 2015-05-07 | 1349.42 |
| 2015-05-08 | 1381.71 |
| 2015-05-11 | 1389.94 |
| 2015-05-12 | 1385.40 |
| 2015-05-13 | 1386.28 |
| 2015-05-14 | 1391.76 |
| 2015-05-15 | 1388.97 |
| 2015-05-18 | 1397.02 |
| 2015-05-19 | 1423.50 |
| 2015-05-20 | 1430.27 |
| 2015-05-21 | 1433.32 |
| 2015-05-22 | 1435.53 |
| 2015-05-25 | 1437.42 |
| 2015-05-26 | 1434.11 |
| 2015-05-27 | 1449.10 |
| 2015-05-28 | 1441.00 |
| 2015-05-29 | 1422.15 |
| 2015-06-01 | 1429.38 |
| 2015-06-02 | 1405.27 |
| 2015-06-03 | 1397.58 |
| 2015-06-04 | 1383.34 |
| 2015-06-05 | 1388.66 |
| 2015-06-08 | 1373.75 |
| 2015-06-09 | 1367.64 |
| 2015-06-10 | 1377.51 |
| 2015-06-11 | 1387.39 |
| 2015-06-12 | 1377.99 |
| 2015-06-15 | 1358.14 |
| 2015-06-16 | 1360.70 |
| 2015-06-17 | 1356.45 |
| 2015-06-18 | 1350.35 |
| 2015-06-19 | 1352.26 |
| 2015-06-22 | 1367.05 |
| 2015-06-23 | 1396.30 |
| 2015-06-24 | 1396.66 |
| 2015-06-25 | 1388.13 |
| 2015-06-26 | 1386.57 |
| 2015-06-29 | 1354.56 |
| 2015-06-30 | 1358.79 |
| 2015-07-01 | 1363.49 |
| 2015-07-02 | 1362.92 |
| 2015-07-03 | 1357.15 |
| 2015-07-06 | 1332.94 |
| 2015-07-07 | 1338.11 |
| 2015-07-08 | 1310.66 |
| 2015-07-09 | 1331.14 |
| 2015-07-10 | 1343.07 |
| 2015-07-13 | 1377.44 |
| 2015-07-14 | 1388.87 |
| 2015-07-15 | 1384.10 |
| 2015-07-16 | 1402.41 |
| 2015-07-17 | 1404.30 |
| 2015-07-20 | 1405.13 |
| 2015-07-21 | 1380.92 |
| 2015-07-22 | 1374.81 |
| 2015-07-23 | 1366.24 |
| 2015-07-24 | 1356.53 |
| 2015-07-27 | 1319.33 |
| 2015-07-28 | 1336.10 |
| 2015-07-29 | 1347.58 |
| 2015-07-30 | 1357.49 |
| 2015-07-31 | 1341.79 |
| 2015-08-03 | 1338.14 |
| 2015-08-04 | 1342.75 |
| 2015-08-05 | 1370.39 |
| 2015-08-06 | 1339.70 |
| 2015-08-07 | 1318.58 |
| 2015-08-10 | 1333.17 |
| 2015-08-11 | 1306.81 |
| 2015-08-12 | 1278.96 |
| 2015-08-13 | 1292.79 |
| 2015-08-14 | 1295.34 |
| 2015-08-17 | 1305.10 |
| 2015-08-18 | 1308.48 |
| 2015-08-19 | 1285.86 |
| 2015-08-20 | 1239.91 |
| 2015-08-21 | 1197.31 |
| 2015-08-24 | 1127.96 |
| 2015-08-25 | 1143.52 |
| 2015-08-26 | 1148.84 |
| 2015-08-27 | 1201.73 |
| 2015-08-28 | 1208.15 |
| 2015-08-31 | 1200.58 |
| 2015-09-01 | 1166.08 |
| 2015-09-02 | 1173.29 |
| 2015-09-03 | 1201.69 |
| 2015-09-04 | 1181.22 |
| 2015-09-07 | 1182.69 |
| 2015-09-08 | 1209.33 |
| 2015-09-09 | 1212.19 |
| 2015-09-10 | 1201.99 |
| 2015-09-11 | 1193.67 |
| 2015-09-14 | 1183.66 |
| 2015-09-15 | 1196.76 |
| 2015-09-16 | 1215.97 |
| 2015-09-17 | 1211.21 |
| 2015-09-18 | 1190.65 |
| 2015-09-21 | 1198.50 |
| 2015-09-22 | 1185.30 |
| 2015-09-23 | 1172.62 |
| 2015-09-24 | 1155.61 |
| 2015-09-25 | 1173.06 |
| 2015-09-28 | 1146.53 |
| 2015-09-29 | 1136.06 |
| 2015-09-30 | 1161.32 |
| 2015-10-01 | 1159.71 |
| 2015-10-02 | 1177.15 |
| 2015-10-05 | 1211.79 |
| 2015-10-06 | 1210.38 |
| 2015-10-07 | 1231.88 |
| 2015-10-08 | 1241.69 |
| 2015-10-09 | 1239.94 |
| 2015-10-12 | 1231.56 |
| 2015-10-13 | 1222.39 |
| 2015-10-14 | 1214.67 |
| 2015-10-15 | 1236.13 |
| 2015-10-16 | 1237.71 |
| 2015-10-19 | 1239.21 |
| 2015-10-20 | 1240.94 |
| 2015-10-21 | 1241.99 |
| 2015-10-22 | 1273.03 |
| 2015-10-23 | 1290.89 |
| 2015-10-26 | 1286.41 |
| 2015-10-27 | 1265.63 |
| 2015-10-28 | 1272.24 |
| 2015-10-29 | 1279.80 |
| 2015-10-30 | 1273.89 |
| 2015-11-02 | 1283.08 |
| 2015-11-03 | 1293.37 |
| 2015-11-04 | 1306.34 |
| 2015-11-05 | 1309.79 |
| 2015-11-06 | 1309.99 |
| 2015-11-09 | 1294.09 |
| 2015-11-10 | 1291.25 |
| 2015-11-11 | 1290.04 |
| 2015-11-12 | 1265.33 |
| 2015-11-13 | 1265.92 |
| 2015-11-16 | 1275.49 |
| 2015-11-17 | 1285.02 |
| 2015-11-18 | 1297.28 |
| 2015-11-19 | 1294.85 |
| 2015-11-20 | 1305.74 |
| 2015-11-23 | 1308.28 |
| 2015-11-24 | 1297.84 |
| 2015-11-25 | 1299.40 |
| 2015-11-26 | 1307.23 |
| 2015-11-27 | 1314.29 |
| 2015-11-30 | 1313.22 |
| 2015-12-01 | 1319.17 |
| 2015-12-02 | 1309.12 |
| 2015-12-03 | 1274.42 |
| 2015-12-04 | 1272.29 |
| 2015-12-07 | 1272.06 |
| 2015-12-08 | 1249.20 |
| 2015-12-09 | 1249.04 |
| 2015-12-10 | 1244.63 |
| 2015-12-11 | 1221.67 |
| 2015-12-14 | 1222.55 |
| 2015-12-15 | 1239.38 |
| 2015-12-16 | 1251.94 |
| 2015-12-17 | 1250.68 |
| 2015-12-18 | 1233.65 |
| 2015-12-21 | 1221.00 |
| 2015-12-22 | 1219.89 |
| 2015-12-23 | 1253.39 |
| 2015-12-24 | 1244.16 |
| 2015-12-25 | 1243.74 |
| 2015-12-28 | 1239.41 |
| 2015-12-29 | 1258.73 |
| 2015-12-30 | 1254.56 |
| 2015-12-31 | 1251.05 |
| 2016-01-01 | 1251.05 |
| 2016-01-04 | 1240.48 |
| 2016-01-05 | 1237.42 |
| 2016-01-06 | 1215.14 |
| 2016-01-07 | 1177.65 |
| 2016-01-08 | 1163.99 |
| 2016-01-11 | 1159.84 |
| 2016-01-12 | 1165.02 |
| 2016-01-13 | 1153.31 |
| 2016-01-14 | 1157.71 |
| 2016-01-15 | 1125.76 |
| 2016-01-18 | 1129.46 |
| 2016-01-19 | 1125.97 |
| 2016-01-20 | 1106.29 |
| 2016-01-21 | 1110.95 |
| 2016-01-22 | 1146.61 |
| 2016-01-25 | 1131.40 |
| 2016-01-26 | 1146.49 |
| 2016-01-27 | 1149.25 |
| 2016-01-28 | 1139.81 |
| 2016-01-29 | 1176.63 |
| 2016-02-01 | 1174.00 |
| 2016-02-02 | 1148.34 |
| 2016-02-03 | 1139.30 |
| 2016-02-04 | 1139.02 |
| 2016-02-05 | 1120.85 |
| 2016-02-08 | 1089.09 |
| 2016-02-09 | 1075.32 |
| 2016-02-10 | 1082.26 |
| 2016-02-11 | 1046.93 |
| 2016-02-12 | 1071.38 |
| 2016-02-15 | 1098.66 |
| 2016-02-16 | 1109.20 |
| 2016-02-17 | 1132.25 |
| 2016-02-18 | 1143.95 |
| 2016-02-19 | 1138.95 |
| 2016-02-22 | 1164.85 |
| 2016-02-23 | 1146.45 |
| 2016-02-24 | 1136.34 |
| 2016-02-25 | 1145.86 |
| 2016-02-26 | 1153.01 |
| 2016-02-29 | 1161.57 |
| 2016-03-01 | 1176.40 |
| 2016-03-02 | 1193.02 |
| 2016-03-03 | 1181.02 |
| 2016-03-04 | 1185.32 |
| 2016-03-07 | 1193.47 |
| 2016-03-08 | 1176.01 |
| 2016-03-09 | 1177.96 |
| 2016-03-10 | 1159.17 |
| 2016-03-11 | 1185.21 |
| 2016-03-14 | 1184.35 |
| 2016-03-15 | 1184.50 |
| 2016-03-16 | 1186.09 |
| 2016-03-17 | 1185.49 |
| 2016-03-18 | 1187.48 |
| 2016-03-21 | 1193.71 |
| 2016-03-22 | 1192.86 |
| 2016-03-23 | 1188.86 |
| 2016-03-24 | 1183.76 |
| 2016-03-25 | 1184.04 |
| 2016-03-28 | 1183.83 |
| 2016-03-29 | 1202.39 |
| 2016-03-30 | 1204.70 |
| 2016-03-31 | 1198.84 |
| 2016-04-01 | 1200.21 |
| 2016-04-04 | 1192.31 |
| 2016-04-05 | 1178.95 |
| 2016-04-06 | 1185.30 |
| 2016-04-07 | 1181.84 |
| 2016-04-08 | 1196.72 |
| 2016-04-11 | 1195.54 |
| 2016-04-12 | 1209.17 |
| 2016-04-13 | 1232.60 |
| 2016-04-14 | 1233.64 |
| 2016-04-15 | 1232.61 |
| 2016-04-18 | 1233.98 |
| 2016-04-19 | 1237.63 |
| 2016-04-20 | 1238.06 |
| 2016-04-21 | 1239.47 |
| 2016-04-22 | 1246.41 |
| 2016-04-25 | 1240.59 |
| 2016-04-26 | 1247.24 |
| 2016-04-27 | 1251.01 |
| 2016-04-28 | 1249.12 |
| 2016-04-29 | 1234.28 |
| 2016-05-02 | 1235.42 |
| 2016-05-03 | 1223.39 |
| 2016-05-04 | 1213.35 |
| 2016-05-05 | 1216.53 |
| 2016-05-06 | 1220.17 |
| 2016-05-09 | 1217.47 |
| 2016-05-10 | 1229.44 |
| 2016-05-11 | 1221.87 |
| 2016-05-12 | 1227.43 |
| 2016-05-13 | 1227.67 |
| 2016-05-16 | 1232.08 |
| 2016-05-17 | 1231.16 |
| 2016-05-18 | 1232.21 |
| 2016-05-19 | 1231.22 |
| 2016-05-20 | 1239.62 |
| 2016-05-23 | 1234.66 |
| 2016-05-24 | 1254.91 |
| 2016-05-25 | 1263.10 |
| 2016-05-26 | 1260.55 |
| 2016-05-27 | 1267.57 |
| 2016-05-30 | 1267.06 |
| 2016-05-31 | 1266.76 |
| 2016-06-01 | 1262.91 |
| 2016-06-02 | 1263.18 |
| 2016-06-03 | 1253.46 |
| 2016-06-06 | 1259.54 |
| 2016-06-07 | 1272.13 |
| 2016-06-08 | 1271.91 |
| 2016-06-09 | 1271.54 |
| 2016-06-10 | 1244.29 |
| 2016-06-13 | 1225.85 |
| 2016-06-14 | 1223.62 |
| 2016-06-15 | 1226.02 |
| 2016-06-16 | 1227.99 |
| 2016-06-17 | 1225.40 |
| 2016-06-20 | 1247.03 |
| 2016-06-21 | 1254.88 |
| 2016-06-22 | 1251.83 |
| 2016-06-23 | 1257.63 |
| 2016-06-24 | 1226.49 |
| 2016-06-27 | 1214.13 |
| 2016-06-28 | 1227.90 |
| 2016-06-29 | 1250.13 |
| 2016-06-30 | 1269.98 |
| 2016-07-01 | 1271.68 |
| 2016-07-04 | 1267.08 |
| 2016-07-05 | 1260.37 |
| 2016-07-06 | 1256.86 |
| 2016-07-07 | 1256.98 |
| 2016-07-08 | 1276.14 |
| 2016-07-11 | 1288.03 |
| 2016-07-12 | 1287.61 |
| 2016-07-13 | 1292.07 |
| 2016-07-14 | 1296.45 |
| 2016-07-15 | 1296.58 |
| 2016-07-18 | 1296.03 |
| 2016-07-19 | 1299.94 |
| 2016-07-20 | 1307.16 |
| 2016-07-21 | 1302.34 |
| 2016-07-22 | 1308.79 |
| 2016-07-25 | 1305.64 |
| 2016-07-26 | 1314.20 |
| 2016-07-27 | 1314.18 |
| 2016-07-28 | 1309.59 |
| 2016-07-29 | 1305.59 |
| 2016-08-01 | 1295.73 |
| 2016-08-02 | 1281.19 |
| 2016-08-03 | 1279.64 |
| 2016-08-04 | 1287.14 |
| 2016-08-05 | 1298.23 |
| 2016-08-08 | 1295.29 |
| 2016-08-09 | 1296.99 |
| 2016-08-10 | 1297.74 |
| 2016-08-11 | 1306.90 |
| 2016-08-12 | 1306.01 |
| 2016-08-15 | 1307.20 |
| 2016-08-16 | 1293.69 |
| 2016-08-17 | 1291.32 |
| 2016-08-18 | 1291.01 |
| 2016-08-19 | 1286.10 |
| 2016-08-22 | 1288.20 |
| 2016-08-23 | 1291.88 |
| 2016-08-24 | 1292.69 |
| 2016-08-25 | 1287.45 |
| 2016-08-26 | 1288.63 |
| 2016-08-29 | 1302.73 |
| 2016-08-30 | 1299.08 |
| 2016-08-31 | 1299.99 |
| 2016-09-01 | 1291.23 |
| 2016-09-02 | 1314.15 |
| 2016-09-05 | 1322.31 |
| 2016-09-06 | 1316.69 |
| 2016-09-07 | 1313.46 |
| 2016-09-08 | 1307.72 |
| 2016-09-09 | 1275.14 |
| 2016-09-12 | 1277.32 |
| 2016-09-13 | 1261.52 |
| 2016-09-14 | 1262.49 |
| 2016-09-15 | 1271.18 |
| 2016-09-16 | 1271.67 |
| 2016-09-19 | 1283.52 |
| 2016-09-20 | 1283.53 |
| 2016-09-21 | 1295.59 |
| 2016-09-22 | 1305.03 |
| 2016-09-23 | 1298.76 |
| 2016-09-26 | 1282.66 |
| 2016-09-27 | 1294.07 |
| 2016-09-28 | 1303.38 |
| 2016-09-29 | 1297.94 |
| 2016-09-30 | 1300.44 |
| 2016-10-03 | 1300.89 |
| 2016-10-04 | 1299.73 |
| 2016-10-05 | 1286.03 |
| 2016-10-06 | 1286.08 |
| 2016-10-07 | 1273.40 |
| 2016-10-10 | 1275.74 |
| 2016-10-11 | 1274.15 |
| 2016-10-12 | 1273.75 |
| 2016-10-13 | 1270.42 |
| 2016-10-14 | 1275.91 |
| 2016-10-17 | 1273.74 |
| 2016-10-18 | 1289.30 |
| 2016-10-19 | 1293.72 |
| 2016-10-20 | 1298.91 |
| 2016-10-21 | 1300.70 |
| 2016-10-24 | 1302.03 |
| 2016-10-25 | 1288.16 |
| 2016-10-26 | 1278.71 |
| 2016-10-27 | 1274.30 |
| 2016-10-28 | 1273.76 |
| 2016-10-31 | 1275.49 |
| 2016-11-01 | 1256.07 |
| 2016-11-02 | 1236.11 |
| 2016-11-03 | 1231.00 |
| 2016-11-04 | 1221.62 |
| 2016-11-07 | 1245.39 |
| 2016-11-08 | 1255.08 |
| 2016-11-09 | 1269.76 |
| 2016-11-10 | 1272.09 |
| 2016-11-11 | 1265.96 |
| 2016-11-14 | 1263.98 |
| 2016-11-15 | 1266.65 |
| 2016-11-16 | 1276.94 |
| 2016-11-17 | 1283.60 |
| 2016-11-18 | 1284.06 |
| 2016-11-21 | 1289.65 |
| 2016-11-22 | 1297.90 |
| 2016-11-23 | 1300.68 |
| 2016-11-24 | 1299.05 |
| 2016-11-25 | 1296.11 |
| 2016-11-28 | 1294.69 |
| 2016-11-29 | 1287.40 |
| 2016-11-30 | 1281.12 |
| 2016-12-01 | 1274.90 |
| 2016-12-02 | 1269.48 |
| 2016-12-05 | 1264.06 |
| 2016-12-06 | 1271.67 |
| 2016-12-07 | 1273.05 |
| 2016-12-08 | 1290.69 |
| 2016-12-09 | 1306.15 |
| 2016-12-12 | 1300.79 |
| 2016-12-13 | 1308.18 |
| 2016-12-14 | 1296.36 |
| 2016-12-15 | 1311.95 |
| 2016-12-16 | 1310.33 |
| 2016-12-19 | 1312.85 |
| 2016-12-20 | 1322.69 |
| 2016-12-21 | 1316.25 |
| 2016-12-22 | 1310.92 |
| 2016-12-23 | 1313.34 |
| 2016-12-26 | 1313.13 |
| 2016-12-27 | 1315.71 |
| 2016-12-28 | 1317.26 |
| 2016-12-29 | 1311.57 |
| 2016-12-30 | 1306.58 |
| 2017-01-02 | 1308.80 |
| 2017-01-03 | 1325.09 |
| 2017-01-04 | 1321.77 |
| 2017-01-05 | 1314.69 |
| 2017-01-06 | 1314.16 |
| 2017-01-09 | 1309.70 |
| 2017-01-10 | 1303.25 |
| 2017-01-11 | 1319.07 |
| 2017-01-12 | 1306.60 |
| 2017-01-13 | 1309.99 |
| 2017-01-16 | 1309.18 |
| 2017-01-17 | 1307.27 |
| 2017-01-18 | 1312.87 |
| 2017-01-19 | 1315.12 |
| 2017-01-20 | 1307.70 |
| 2017-01-23 | 1308.96 |
| 2017-01-24 | 1314.84 |
| 2017-01-25 | 1326.86 |
| 2017-01-26 | 1332.62 |
| 2017-01-27 | 1328.64 |
| 2017-01-30 | 1321.97 |
| 2017-01-31 | 1317.78 |
| 2017-02-01 | 1319.25 |
| 2017-02-02 | 1314.05 |
| 2017-02-03 | 1322.52 |
| 2017-02-06 | 1320.48 |
| 2017-02-07 | 1331.01 |
| 2017-02-08 | 1340.87 |
| 2017-02-09 | 1350.94 |
| 2017-02-10 | 1361.34 |
| 2017-02-13 | 1367.81 |
| 2017-02-14 | 1367.68 |
| 2017-02-15 | 1373.69 |
| 2017-02-16 | 1362.47 |
| 2017-02-17 | 1361.76 |
| 2017-02-20 | 1366.55 |
| 2017-02-21 | 1380.60 |
| 2017-02-22 | 1379.98 |
| 2017-02-23 | 1368.04 |
| 2017-02-24 | 1368.96 |
| 2017-02-27 | 1370.37 |
| 2017-02-28 | 1368.00 |
| 2017-03-01 | 1389.45 |
| 2017-03-02 | 1391.86 |
| 2017-03-03 | 1386.18 |
| 2017-03-06 | 1381.11 |
| 2017-03-07 | 1376.27 |
| 2017-03-08 | 1373.42 |
| 2017-03-09 | 1368.11 |
| 2017-03-10 | 1366.78 |
| 2017-03-13 | 1374.28 |
| 2017-03-14 | 1366.64 |
| 2017-03-15 | 1380.97 |
| 2017-03-16 | 1376.28 |
| 2017-03-17 | 1379.90 |
| 2017-03-20 | 1378.23 |
| 2017-03-21 | 1371.96 |
| 2017-03-22 | 1371.50 |
| 2017-03-23 | 1378.62 |
| 2017-03-24 | 1377.29 |
| 2017-03-27 | 1369.47 |
| 2017-03-28 | 1380.66 |
| 2017-03-29 | 1388.93 |
| 2017-03-30 | 1394.81 |
| 2017-03-31 | 1396.37 |
| 2017-04-03 | 1400.19 |
| 2017-04-04 | 1397.60 |
| 2017-04-05 | 1399.82 |
| 2017-04-06 | 1402.16 |
| 2017-04-07 | 1409.79 |
| 2017-04-10 | 1411.06 |
| 2017-04-11 | 1409.50 |
| 2017-04-12 | 1411.03 |
| 2017-04-13 | 1407.94 |
| 2017-04-14 | 1407.02 |
| 2017-04-17 | 1411.98 |
| 2017-04-18 | 1401.78 |
| 2017-04-19 | 1398.68 |
| 2017-04-20 | 1391.89 |
| 2017-04-21 | 1402.13 |
| 2017-04-24 | 1404.16 |
| 2017-04-25 | 1408.41 |
| 2017-04-26 | 1414.86 |
| 2017-04-27 | 1418.83 |
| 2017-04-28 | 1415.29 |
| 2017-05-01 | 1410.63 |
| 2017-05-02 | 1413.93 |
| 2017-05-03 | 1414.74 |
| 2017-05-04 | 1427.13 |
| 2017-05-05 | 1429.50 |
| 2017-05-08 | 1433.64 |
| 2017-05-09 | 1439.51 |
| 2017-05-10 | 1444.95 |
| 2017-05-11 | 1438.29 |
| 2017-05-12 | 1436.31 |
| 2017-05-15 | 1435.14 |
| 2017-05-16 | 1426.37 |
| 2017-05-17 | 1408.52 |
| 2017-05-18 | 1403.34 |
| 2017-05-19 | 1411.24 |
| 2017-05-22 | 1411.97 |
| 2017-05-23 | 1421.15 |
| 2017-05-24 | 1431.02 |
| 2017-05-25 | 1432.13 |
| 2017-05-26 | 1431.23 |
| 2017-05-29 | 1433.97 |
| 2017-05-30 | 1438.43 |
| 2017-05-31 | 1433.64 |
| 2017-06-01 | 1442.14 |
| 2017-06-02 | 1438.54 |
| 2017-06-05 | 1440.32 |
| 2017-06-06 | 1426.83 |
| 2017-06-07 | 1423.30 |
| 2017-06-08 | 1424.34 |
| 2017-06-09 | 1424.62 |
| 2017-06-12 | 1414.40 |
| 2017-06-13 | 1420.21 |
| 2017-06-14 | 1420.01 |
| 2017-06-15 | 1424.04 |
| 2017-06-16 | 1426.57 |
| 2017-06-19 | 1436.76 |
| 2017-06-20 | 1429.26 |
| 2017-06-21 | 1426.18 |
| 2017-06-22 | 1423.01 |
| 2017-06-23 | 1420.54 |
| 2017-06-26 | 1421.89 |
| 2017-06-27 | 1399.44 |
| 2017-06-28 | 1396.78 |
| 2017-06-29 | 1377.12 |
| 2017-06-30 | 1380.93 |
| 2017-07-03 | 1387.19 |
| 2017-07-04 | 1381.77 |
| 2017-07-05 | 1384.76 |
| 2017-07-06 | 1367.20 |
| 2017-07-07 | 1375.86 |
| 2017-07-10 | 1377.07 |
| 2017-07-11 | 1370.54 |
| 2017-07-12 | 1387.17 |
| 2017-07-13 | 1393.28 |
| 2017-07-14 | 1397.42 |
| 2017-07-17 | 1398.06 |
| 2017-07-18 | 1384.82 |
| 2017-07-19 | 1394.10 |
| 2017-07-20 | 1382.95 |
| 2017-07-21 | 1377.37 |
| 2017-07-24 | 1372.71 |
| 2017-07-25 | 1362.68 |
| 2017-07-26 | 1367.68 |
| 2017-07-27 | 1365.48 |
| 2017-07-28 | 1352.89 |
| 2017-07-31 | 1356.81 |
| 2017-08-01 | 1358.41 |
| 2017-08-02 | 1357.43 |
| 2017-08-03 | 1355.71 |
| 2017-08-04 | 1369.70 |
| 2017-08-07 | 1365.40 |
| 2017-08-08 | 1366.14 |
| 2017-08-09 | 1366.34 |
| 2017-08-10 | 1354.06 |
| 2017-08-11 | 1346.57 |
| 2017-08-14 | 1358.38 |
| 2017-08-15 | 1359.78 |
| 2017-08-16 | 1368.38 |
| 2017-08-17 | 1352.43 |
| 2017-08-18 | 1345.71 |
| 2017-08-21 | 1343.16 |
| 2017-08-22 | 1358.58 |
| 2017-08-23 | 1345.74 |
| 2017-08-24 | 1344.82 |
| 2017-08-25 | 1342.66 |
| 2017-08-28 | 1335.37 |
| 2017-08-29 | 1325.74 |
| 2017-08-30 | 1342.68 |
| 2017-08-31 | 1355.33 |
| 2017-09-01 | 1359.71 |
| 2017-09-04 | 1352.91 |
| 2017-09-05 | 1352.52 |
| 2017-09-06 | 1351.80 |
| 2017-09-07 | 1353.51 |
| 2017-09-08 | 1361.20 |
| 2017-09-11 | 1371.27 |
| 2017-09-12 | 1376.56 |
| 2017-09-13 | 1373.44 |
| 2017-09-14 | 1380.43 |
| 2017-09-15 | 1372.14 |
| 2017-09-18 | 1376.66 |
| 2017-09-19 | 1376.56 |
| 2017-09-20 | 1377.24 |
| 2017-09-21 | 1376.98 |
| 2017-09-22 | 1380.40 |
| 2017-09-25 | 1386.63 |
| 2017-09-26 | 1392.79 |
| 2017-09-27 | 1392.33 |
| 2017-09-28 | 1393.68 |
| 2017-09-29 | 1397.13 |
| 2017-10-02 | 1412.41 |
| 2017-10-03 | 1415.46 |
| 2017-10-04 | 1418.89 |
| 2017-10-05 | 1423.53 |
| 2017-10-06 | 1421.87 |
| 2017-10-09 | 1423.40 |
| 2017-10-10 | 1418.49 |
| 2017-10-11 | 1411.62 |
| 2017-10-12 | 1417.01 |
| 2017-10-13 | 1420.54 |
| 2017-10-16 | 1421.21 |
| 2017-10-17 | 1419.01 |
| 2017-10-18 | 1421.75 |
| 2017-10-19 | 1420.98 |
| 2017-10-20 | 1431.72 |
#2017-10-23|1435.95
#2017-10-24|1428.98
#2017-10-25|1418.91
#2017-10-26|1439.78
#2017-10-27|1456.14
#2017-10-30|1454.47
#2017-10-31|1452.97
#2017-11-01|1455.65
#2017-11-02|1453.25
#2017-11-03|1462.83
#2017-11-06|1468.56
#2017-11-07|1470.23
#2017-11-08|1471.79
#2017-11-09|1458.40
#2017-11-10|1451.27
#2017-11-13|1444.86
#2017-11-14|1435.43
#2017-11-15|1423.19
#2017-11-16|1442.92
#2017-11-17|1434.31
#2017-11-20|1442.02
#2017-11-21|1450.10
#2017-11-22|1448.38
#2017-11-23|1446.76
#2017-11-24|1437.32
#2017-11-27|1439.33
#2017-11-28|1454.00
#2017-11-29|1463.77
#2017-11-30|1464.37
#2017-12-01|1457.18
#2017-12-04|1466.39
#2017-12-05|1474.48
#2017-12-06|1472.91
#2017-12-07|1474.42
#2017-12-08|1479.67
#2017-12-11|1473.24
#2017-12-12|1477.93
#2017-12-13|1471.46
#2017-12-14|1457.57
#2017-12-15|1464.49
#2017-12-18|1474.09
#2017-12-19|1473.48
#2017-12-20|1465.16
#2017-12-21|1468.66
#2017-12-22|1472.64
#2017-12-25|1473.47
#2017-12-26|1470.58
#2017-12-27|1469.51
#2017-12-28|1469.72
#2017-12-29|1462.28
#2018-01-01|1462.29
#2018-01-02|1458.27
#2018-01-03|1461.89
#2018-01-04|1467.11
#2018-01-05|1480.97
#2018-01-08|1488.45
#2018-01-09|1495.41
#2018-01-10|1478.97
#2018-01-11|1474.21
#2018-01-12|1465.62
#2018-01-15|1460.06
#2018-01-16|1467.82
#2018-01-17|1471.20
#2018-01-18|1476.25
#2018-01-19|1488.66
#2018-01-22|1491.13
#2018-01-23|1488.21
#2018-01-24|1471.37
#2018-01-25|1464.18
#2018-01-26|1473.70
#2018-01-29|1467.81
#2018-01-30|1451.51
#2018-01-31|1449.98
#2018-02-01|1445.93
#2018-02-02|1429.31
#2018-02-05|1385.50
#2018-02-06|1368.55
#2018-02-07|1383.30
#2018-02-08|1361.31
#2018-02-09|1353.60
#2018-02-12|1361.84
#2018-02-13|1350.44
#2018-02-14|1360.79
#2018-02-15|1366.99
#2018-02-16|1378.04
#2018-02-19|1377.89
#2018-02-20|1385.84
#2018-02-21|1389.74
#2018-02-22|1389.78
#2018-02-23|1406.85
#2018-02-26|1415.01
#2018-02-27|1410.97
#2018-02-28|1395.16
#2018-03-01|1378.53
#2018-03-02|1357.94
#2018-03-05|1371.69
#2018-03-06|1374.41
#2018-03-07|1386.62
#2018-03-08|1406.56
#2018-03-09|1423.92
#2018-03-12|1425.74
#2018-03-13|1416.95
#2018-03-14|1416.22
#2018-03-15|1424.84
#2018-03-16|1430.61
#2018-03-19|1414.64
#2018-03-20|1416.75
#2018-03-21|1420.17
#2018-03-22|1396.09
#2018-03-23|1371.49
#2018-03-26|1373.86
#2018-03-27|1384.45
#2018-03-28|1396.75
#2018-03-29|1401.44
#2018-03-30|1403.19
#2018-04-02|1392.53
#2018-04-03|1397.55
#2018-04-04|1396.98
#2018-04-05|1417.80
#2018-04-06|1408.35
#2018-04-09|1411.11
#2018-04-10|1415.80
#2018-04-11|1403.81
#2018-04-12|1413.73
#2018-04-13|1415.94
#2018-04-16|1422.83
#2018-04-17|1432.88
#2018-04-18|1436.84
#2018-04-19|1438.51
#2018-04-20|1443.61
#2018-04-23|1443.14
#2018-04-24|1430.58
#2018-04-25|1429.80
#2018-04-26|1446.07
#2018-04-27|1452.59
#2018-04-30|1446.46
#2018-05-01|1447.42
#2018-05-02|1449.26
#2018-05-03|1451.28
#2018-05-04|1461.94
#2018-05-07|1467.30
#2018-05-08|1475.83
#2018-05-09|1476.21
#2018-05-10|1477.93
#2018-05-11|1473.86
#2018-05-14|1470.34
#2018-05-15|1469.94
#2018-05-16|1478.26
#2018-05-17|1484.27
#2018-05-18|1492.21
#2018-05-21|1505.38
#2018-05-22|1502.17
#2018-05-23|1504.44
#2018-05-24|1503.07
#2018-05-25|1511.11
#2018-05-28|1512.51
#2018-05-29|1498.35
#2018-05-30|1497.93
#2018-05-31|1483.93
#2018-06-01|1497.56
#2018-06-04|1504.56
#2018-06-05|1502.03
#2018-06-06|1497.03
#2018-06-07|1495.98
#2018-06-08|1501.04
#2018-06-11|1499.24
#2018-06-12|1502.52
#2018-06-13|1501.81
#2018-06-14|1513.42
#2018-06-15|1509.20
#2018-06-18|1501.53
#2018-06-19|1492.83
#2018-06-20|1496.96
#2018-06-21|1473.62
#2018-06-22|1477.41
#2018-06-25|1460.95
#2018-06-26|1466.10
#2018-06-27|1468.80
#2018-06-28|1468.67
#2018-06-29|1467.30
#2018-07-02|1464.17
#2018-07-03|1466.61
#2018-07-04|1467.31
#2018-07-05|1467.58
#2018-07-06|1473.54
#2018-07-09|1479.05
#2018-07-10|1480.38
#2018-07-11|1465.25
#2018-07-12|1481.02
#2018-07-13|1490.25
#2018-07-16|1478.02
#2018-07-17|1486.09
#2018-07-18|1488.43
#2018-07-19|1495.39
#2018-07-20|1489.85
#2018-07-23|1487.33
#2018-07-24|1492.26
#2018-07-25|1494.21
#2018-07-26|1511.90
#2018-07-27|1509.77
#2018-07-30|1497.69
#2018-07-31|1513.23
#2018-08-01|1500.16
#2018-08-02|1500.88
#2018-08-03|1512.34
#2018-08-06|1517.66
#2018-08-07|1525.50
#2018-08-08|1521.15
#2018-08-09|1524.72
#2018-08-10|1522.31
#2018-08-13|1515.91
#2018-08-14|1528.10
#2018-08-15|1518.67
#2018-08-16|1514.36
#2018-08-17|1517.97
#2018-08-20|1521.01
#2018-08-21|1519.70
#2018-08-22|1507.45
#2018-08-23|1502.43
#2018-08-24|1498.36
#2018-08-27|1505.42
#2018-08-28|1505.36
#2018-08-29|1515.78
#2018-08-30|1516.22
#2018-08-31|1519.96
#2018-09-03|1513.71
#2018-09-04|1514.08
#2018-09-05|1509.69
#2018-09-06|1513.38
#2018-09-07|1515.13
#2018-09-10|1521.75
#2018-09-11|1521.99
#2018-09-12|1520.60
#2018-09-13|1522.75
#2018-09-14|1526.96
#2018-09-17|1525.39
#2018-09-18|1532.74
#2018-09-19|1532.35
#2018-09-20|1532.54
#2018-09-21|1529.37
#2018-09-24|1510.97
#2018-09-25|1506.92
#2018-09-26|1512.55
#2018-09-27|1518.29
#2018-09-28|1524.27
#2018-10-01|1532.15
#2018-10-02|1527.47
#2018-10-03|1527.21
#2018-10-04|1515.29
#2018-10-05|1514.04
#2018-10-08|1506.66
#2018-10-09|1497.75
#2018-10-10|1462.71
#2018-10-11|1427.01
#2018-10-12|1429.93
#2018-10-15|1422.05
#2018-10-16|1449.88
#2018-10-17|1452.31
#2018-10-18|1439.57
#2018-10-19|1433.89
#2018-10-22|1428.60
#2018-10-23|1412.80
#2018-10-24|1403.88
#2018-10-25|1416.99
#2018-10-26|1412.38
#2018-10-29|1406.88
#2018-10-30|1421.68
#2018-10-31|1440.65
#2018-11-01|1453.92
#2018-11-02|1466.03
#2018-11-05|1466.23
#2018-11-06|1470.71
#2018-11-07|1487.11
#2018-11-08|1495.02
#2018-11-09|1495.62
#2018-11-12|1489.00
#2018-11-13|1484.18
#2018-11-14|1476.21
#2018-11-15|1474.38
#2018-11-16|1473.80
#2018-11-19|1460.65
#2018-11-20|1452.98
#2018-11-21|1459.14
#2018-11-22|1456.65
#2018-11-23|1465.61
#2018-11-26|1477.06
#2018-11-27|1480.37
#2018-11-28|1500.56
#2018-11-29|1492.89
#2018-11-30|1503.75
#2018-12-03|1507.74
#2018-12-04|1471.17
#2018-12-05|1465.64
#2018-12-06|1445.25
#2018-12-07|1434.50
#2018-12-10|1418.10
#2018-12-11|1428.55
#2018-12-12|1445.67
#2018-12-13|1447.28
#2018-12-14|1431.19
#2018-12-17|1413.67
#2018-12-18|1407.56
#2018-12-19|1402.25
#2018-12-20|1388.96
#2018-12-21|1381.30
#2018-12-24|1357.60
#2018-12-25|1354.75
#2018-12-26|1380.78
#2018-12-27|1380.83
#2018-12-28|1390.66
#2018-12-31|1403.75
#2019-01-01|1403.74
#2019-01-02|1404.25
#2019-01-03|1381.05
#2019-01-04|1415.62
#2019-01-07|1416.97
#2019-01-08|1434.08
#2019-01-09|1437.68
#2019-01-10|1444.14
#2019-01-11|1448.52
#2019-01-14|1444.67
#2019-01-15|1451.13
#2019-01-16|1460.87
#2019-01-17|1475.98
#2019-01-18|1502.13
#2019-01-21|1503.23
#2019-01-22|1492.38
#2019-01-23|1493.51
#2019-01-24|1497.27
#2019-01-25|1504.01
#2019-01-28|1496.60
#2019-01-29|1508.56
#2019-01-30|1514.75
#2019-01-31|1522.52
#2019-02-01|1523.11
#2019-02-04|1527.84
#2019-02-05|1540.02
#2019-02-06|1543.78
#2019-02-07|1537.99
#2019-02-08|1537.14
#2019-02-11|1548.32
#2019-02-12|1558.53
#2019-02-13|1564.80
#2019-02-14|1563.11
#2019-02-15|1579.66
#2019-02-18|1582.08
#2019-02-19|1583.40
#2019-02-20|1588.93
#2019-02-21|1595.21
#2019-02-22|1603.56
#2019-02-25|1616.44
#2019-02-26|1616.98
#2019-02-27|1615.00
#2019-02-28|1607.89
#2019-03-01|1617.86
#2019-03-04|1624.38
#2019-03-05|1623.28
#2019-03-06|1618.85
#2019-03-07|1623.83
#2019-03-08|1614.63
#2019-03-11|1634.50
#2019-03-12|1637.00
#2019-03-13|1639.72
#2019-03-14|1645.71
#2019-03-15|1649.94
#2019-03-18|1658.10
#2019-03-19|1661.98
#2019-03-20|1652.62
#2019-03-21|1661.47
#2019-03-22|1649.23
#2019-03-25|1634.60
#2019-03-26|1648.83
#2019-03-27|1649.53
#2019-03-28|1652.76
#2019-03-29|1666.41
#2019-04-01|1683.46
#2019-04-02|1683.10
#2019-04-03|1693.24
#2019-04-04|1697.05
#2019-04-05|1700.29
#2019-04-08|1693.62
#2019-04-09|1663.63
#2019-04-10|1674.73
#2019-04-11|1679.74
#2019-04-12|1676.84
#2019-04-15|1679.72
#2019-04-16|1686.68
#2019-04-17|1672.55
#2019-04-18|1683.60
#2019-04-19|1685.05
#2019-04-22|1680.54
#2019-04-23|1686.13
#2019-04-24|1692.66
#2019-04-25|1698.82
#2019-04-26|1711.09
#2019-04-29|1714.57
#2019-04-30|1711.19
#2019-05-01|1701.05
#2019-05-02|1717.53
#2019-05-03|1731.54
#2019-05-06|1716.49
#2019-05-07|1696.90
#2019-05-08|1686.97
#2019-05-09|1671.53
#2019-05-10|1673.89
#2019-05-13|1646.09
#2019-05-14|1648.93
#2019-05-15|1652.47
#2019-05-16|1653.54
#2019-05-17|1647.43
#2019-05-20|1640.52
#2019-05-21|1652.88
#2019-05-22|1658.68
#2019-05-23|1640.28
#2019-05-24|1640.71
#2019-05-27|1648.57
#2019-05-28|1643.98
#2019-05-29|1639.83
#2019-05-30|1646.18
#2019-05-31|1644.17
#2019-06-03|1647.28
#2019-06-04|1664.58
#2019-06-05|1682.65
#2019-06-06|1683.85
#2019-06-07|1694.57
#2019-06-10|1695.67
#2019-06-11|1693.35
#2019-06-12|1698.19
#2019-06-13|1714.04
#2019-06-14|1713.84
#2019-06-17|1702.98
#2019-06-18|1720.55
#2019-06-19|1723.10
#2019-06-20|1733.34
#2019-06-21|1721.04
#2019-06-24|1716.94
#2019-06-25|1715.54
#2019-06-26|1702.34
#2019-06-27|1706.59
#2019-06-28|1719.80
#2019-07-01|1735.61
#2019-07-02|1748.76
#2019-07-03|1767.00
#2019-07-04|1766.83
#2019-07-05|1759.48
#2019-07-08|1750.29
#2019-07-09|1740.88
#2019-07-10|1738.91
#2019-07-11|1744.26
#2019-07-12|1751.20
#2019-07-15|1749.64
#2019-07-16|1752.20
#2019-07-17|1744.94
#2019-07-18|1750.16
#2019-07-19|1749.55
#2019-07-22|1751.09
#2019-07-23|1772.51
#2019-07-24|1776.22
#2019-07-25|1771.53
#2019-07-26|1781.45
#2019-07-29|1778.55
#2019-07-30|1774.92
#2019-07-31|1768.30
#2019-08-01|1775.33
#2019-08-02|1743.03
#2019-08-05|1687.54
#2019-08-06|1702.14
#2019-08-07|1699.95
#2019-08-08|1726.68
#2019-08-09|1718.33
#2019-08-12|1710.95
#2019-08-13|1725.99
#2019-08-14|1698.02
#2019-08-15|1705.58
#2019-08-16|1723.54
#2019-08-19|1740.75
#2019-08-20|1730.07
#2019-08-21|1745.29
#2019-08-22|1740.60
#2019-08-23|1711.77
#2019-08-26|1706.97
#2019-08-27|1711.16
#2019-08-28|1720.88
#2019-08-29|1744.70
#2019-08-30|1763.15
#2019-09-02|1769.01
#2019-09-03|1762.34
#2019-09-04|1770.92
#2019-09-05|1786.40
#2019-09-06|1787.77
#2019-09-09|1766.82
#2019-09-10|1763.14
#2019-09-11|1791.95
#2019-09-12|1794.83
#2019-09-13|1787.99
#2019-09-16|1785.24
#2019-09-17|1788.24
#2019-09-18|1793.52
#2019-09-19|1793.29
#2019-09-20|1786.52
#2019-09-23|1781.98
#2019-09-24|1779.72
#2019-09-25|1777.47
#2019-09-26|1787.29
#2019-09-27|1789.46
#2019-09-30|1804.96
#2019-10-01|1787.19
#2019-10-02|1747.45
#2019-10-03|1749.53
#2019-10-04|1766.29
#2019-10-07|1756.00
#2019-10-08|1734.21
#2019-10-09|1737.81
#2019-10-10|1747.47
#2019-10-11|1783.43
#2019-10-14|1775.97
#2019-10-15|1792.98
#2019-10-16|1795.99
#2019-10-17|1793.48
#2019-10-18|1796.94
#2019-10-21|1803.31
#2019-10-22|1807.07
#2019-10-23|1814.20
#2019-10-24|1822.03
#2019-10-25|1823.11
#2019-10-28|1825.94
#2019-10-29|1826.62
#2019-10-30|1831.64
#2019-10-31|1828.14
#2019-11-01|1834.17
#2019-11-04|1837.71
#2019-11-05|1850.20
#2019-11-06|1852.31
#2019-11-07|1850.45
#2019-11-08|1853.11
#2019-11-11|1847.29
#2019-11-12|1857.93
#2019-11-13|1860.85
#2019-11-14|1859.94
#2019-11-15|1869.23
#2019-11-18|1866.34
#2019-11-19|1872.62
#2019-11-20|1868.43
#2019-11-21|1860.38
#2019-11-22|1870.48
#2019-11-25|1891.16
#2019-11-26|1904.28
#2019-11-27|1914.53
#2019-11-28|1910.79
#2019-11-29|1898.10
#2019-12-02|1877.97
#2019-12-03|1872.62
#2019-12-04|1883.86
#2019-12-05|1889.41
#2019-12-06|1907.95
#2019-12-09|1906.62
#2019-12-10|1905.20
#2019-12-11|1914.98
#2019-12-12|1905.37
#2019-12-13|1923.08
#2019-12-16|1945.12
#2019-12-17|1946.36
#2019-12-18|1941.27
#2019-12-19|1947.81
#2019-12-20|1958.14
#2019-12-23|1958.98
#2019-12-24|1960.60
#2019-12-25|1960.05
#2019-12-26|1964.01
#2019-12-27|1965.36
#2019-12-30|1953.01
#2019-12-31|1948.45
#2020-01-01|1948.45
#2020-01-02|1958.11
#2020-01-03|1952.58
#2020-01-06|1938.89
#2020-01-07|1944.95
#2020-01-08|1945.53
#2020-01-09|1964.03
#2020-01-10|1962.44
#2020-01-13|1975.42
#2020-01-14|1989.63
#2020-01-15|1992.79
#2020-01-16|1998.82
#2020-01-17|2020.57
#2020-01-20|2021.24
#2020-01-21|2019.65
#2020-01-22|2031.46
#2020-01-23|2036.00
#2020-01-24|2044.58
#2020-01-27|2017.26
#2020-01-28|2031.07
#2020-01-29|2033.32
#2020-01-30|2029.90
#2020-01-31|1995.94
#2020-02-03|2009.78
#2020-02-04|2034.47
#2020-02-05|2056.05
#2020-02-06|2061.53
#2020-02-07|2054.85
#2020-02-10|2064.44
#2020-02-11|2085.98
#2020-02-12|2095.03
#2020-02-13|2100.61
#2020-02-14|2106.81
#2020-02-17|2106.81
#2020-02-18|2103.87
#2020-02-19|2123.97
#2020-02-20|2108.76
#2020-02-21|2106.19
#2020-02-24|2046.55
#2020-02-25|2000.41
#2020-02-26|1987.80
#2020-02-27|1903.63
#2020-02-28|1848.61
#2020-03-02|1882.47
#2020-03-03|1884.61
#2020-03-04|1954.88
#2020-03-05|1915.67
#2020-03-06|1857.87
#2020-03-09|1738.07
#2020-03-10|1757.18
#2020-03-11|1700.14
#2020-03-12|1551.93
#2020-03-13|1625.19
#2020-03-16|1506.49
#2020-03-17|1570.08
#2020-03-18|1511.71
#2020-03-19|1515.74
#2020-03-20|1474.23
#2020-03-23|1362.45
#2020-03-24|1486.39
#2020-03-25|1520.31
#2020-03-26|1593.90
#2020-03-27|1571.49
#2020-03-30|1602.95
#2020-03-31|1588.06
#2020-04-01|1518.61
#2020-04-02|1545.26
#2020-04-03|1526.23
#2020-04-06|1594.17
#2020-04-07|1604.91
#2020-04-08|1649.50
#2020-04-09|1679.13
#2020-04-10|1679.32
#2020-04-13|1663.47
#2020-04-14|1684.18
#2020-04-15|1654.08
#2020-04-16|1658.87
#2020-04-17|1701.58
#2020-04-20|1680.29
#2020-04-21|1637.17
#2020-04-22|1679.31
#2020-04-23|1686.76
#2020-04-24|1689.22
#2020-04-27|1730.37
#2020-04-28|1756.76
#2020-04-29|1775.33
#2020-04-30|1743.66
#2020-05-01|1709.43
#2020-05-04|1704.15
#2020-05-05|1733.28
#2020-05-06|1730.77
#2020-05-07|1742.14
#2020-05-08|1752.41
#2020-05-11|1760.42
#2020-05-12|1732.41
#2020-05-13|1715.20
#2020-05-14|1703.06
#2020-05-15|1708.86
#2020-05-18|1763.00
#2020-05-19|1732.69
#2020-05-20|1747.20
#2020-05-21|1755.43
#2020-05-22|1754.35
#2020-05-25|1771.36
#2020-05-26|1803.88
#2020-05-27|1824.65
#2020-05-28|1831.88
#2020-05-29|1830.95
#2020-06-01|1832.73
#2020-06-02|1852.39
#2020-06-03|1898.15
#2020-06-04|1876.87
#2020-06-05|1909.31
#2020-06-08|1910.68
#2020-06-09|1877.14
#2020-06-10|1878.94
#2020-06-11|1786.66
#2020-06-12|1806.02
#2020-06-15|1800.31
#2020-06-16|1853.02
#2020-06-17|1859.28
#2020-06-18|1859.20
#2020-06-19|1847.19
#2020-06-22|1844.34
#2020-06-23|1835.35
#2020-06-24|1801.30
#2020-06-25|1800.26
#2020-06-26|1798.47
#2020-06-29|1808.52
#2020-06-30|1828.14
#2020-07-01|1827.05
#2020-07-02|1846.39
#2020-07-03|1840.98
#2020-07-06|1854.51
#2020-07-07|1846.37
#2020-07-08|1839.21
#2020-07-09|1837.59
#2020-07-10|1842.24
#2020-07-13|1844.68
#2020-07-14|1847.35
#2020-07-15|1884.36
#2020-07-16|1890.36
#2020-07-17|1902.70
#2020-07-20|1911.16
#2020-07-21|1909.93
#2020-07-22|1905.71
#2020-07-23|1907.00
#2020-07-24|1892.91
#2020-07-27|1890.34
#2020-07-28|1885.60
#2020-07-29|1897.68
#2020-07-30|1864.90
#2020-07-31|1857.07
#2020-08-03|1877.36
#2020-08-04|1872.03
#2020-08-05|1868.63
#2020-08-06|1878.22
#2020-08-07|1893.21
#2020-08-10|1901.20
#2020-08-11|1908.15
#2020-08-12|1934.65
#2020-08-13|1930.50
#2020-08-14|1914.02
#2020-08-17|1904.15
#2020-08-18|1900.46
#2020-08-19|1898.07
#2020-08-20|1890.44
#2020-08-21|1901.98
#2020-08-24|1918.48
#2020-08-25|1912.24
#2020-08-26|1917.78
#2020-08-27|1910.08
#2020-08-28|1903.18
#2020-08-31|1898.52
#2020-09-01|1901.13
#2020-09-02|1952.00
#2020-09-03|1910.74
#2020-09-04|1896.30
#2020-09-07|1905.74
#2020-09-08|1888.64
#2020-09-09|1913.36
#2020-09-10|1887.50
#2020-09-11|1899.73
#2020-09-14|1910.60
#2020-09-15|1923.14
#2020-09-16|1935.69
#2020-09-17|1936.40
#2020-09-18|1918.51
#2020-09-21|1896.10
#2020-09-22|1909.27
#2020-09-23|1907.24
#2020-09-24|1900.33
#2020-09-25|1925.38
#2020-09-28|1939.07
#2020-09-29|1932.91
#2020-09-30|1940.51
#2020-10-01|1944.46
#2020-10-02|1949.28
#2020-10-05|1956.23
#2020-10-06|1955.66
#2020-10-07|1970.19
#2020-10-08|1987.25
#2020-10-09|1991.24
#2020-10-12|2008.90
#2020-10-13|2010.12
#2020-10-14|2009.13
#2020-10-15|1999.12
#2020-10-16|2005.87
#2020-10-19|1984.48
#2020-10-20|1985.46
#2020-10-21|1974.87
#2020-10-22|1991.90
#2020-10-23|1997.68
#2020-10-26|1976.20
#2020-10-27|1958.03
#2020-10-28|1920.04
#2020-10-29|1924.92
#2020-10-30|1920.21
#2020-11-02|1953.12
#2020-11-03|1978.14
#2020-11-04|1989.91
#2020-11-05|2015.12
#2020-11-06|2024.10
#2020-11-09|2049.72
#2020-11-10|2052.27
#2020-11-11|2073.06
#2020-11-12|2046.22
#2020-11-13|2051.93
#2020-11-16|2075.22
#2020-11-17|2063.43
#2020-11-18|2049.72
#2020-11-19|2050.12
#2020-11-20|2048.40
#2020-11-23|2048.54
#2020-11-24|2048.19
#2020-11-25|2037.86
#2020-11-26|2041.72
#2020-11-27|2046.03
#2020-11-30|2041.58
#2020-12-01|2048.23
#2020-12-02|2034.52
#2020-12-03|2025.06
#2020-12-04|2031.36
#2020-12-07|2024.54
#2020-12-08|2034.13
#2020-12-09|2051.02
#2020-12-10|2029.58
#2020-12-11|2034.09
#2020-12-14|2027.75
#2020-12-15|2046.31
#2020-12-16|2037.83
#2020-12-17|2047.82
#2020-12-18|2039.81
#2020-12-21|2025.85
#2020-12-22|2032.36
#2020-12-23|2038.05
#2020-12-24|2041.81
#2020-12-25|2042.21
#2020-12-28|2045.01
#2020-12-29|2057.02
#2020-12-30|2048.48
#2020-12-31|2060.49
#2021-01-01|2060.49
#2021-01-04|2051.63
#2021-01-05|2051.57
#2021-01-06|2089.62
#2021-01-07|2119.17
#2021-01-08|2145.15
#2021-01-11|2146.17
#2021-01-12|2153.00
#2021-01-13|2155.17
#2021-01-14|2142.84
#2021-01-15|2136.68
#2021-01-18|2135.22
#2021-01-19|2138.15
#2021-01-20|2151.27
#2021-01-21|2135.23
#2021-01-22|2130.42
#2021-01-25|2131.57
#2021-01-26|2110.33
#2021-01-27|2095.78
#2021-01-28|2102.90
#2021-01-29|2068.08
#2021-02-01|2108.60
#2021-02-02|2146.06
#2021-02-03|2141.37
#2021-02-04|2140.97
#2021-02-05|2137.24
#2021-02-08|2149.87
#2021-02-09|2144.63
#2021-02-10|2140.22
#2021-02-11|2148.08
#2021-02-12|2156.89
#2021-02-15|2162.93
#2021-02-16|2143.50
#2021-02-17|2137.66
#2021-02-18|2124.69
#2021-02-19|2121.95
#2021-02-22|2097.14
#2021-02-23|2097.64
#2021-02-24|2105.34
#2021-02-25|2074.85
#2021-02-26|2049.05
#2021-03-01|2094.93
#2021-03-02|2092.22
#2021-03-03|2067.39
#2021-03-04|2055.81
#2021-03-05|2083.77
#2021-03-08|2106.04
#2021-03-09|2123.97
#2021-03-10|2130.00
#2021-03-11|2142.20
#2021-03-12|2142.18
#2021-03-15|2161.05
#2021-03-16|2167.25
#2021-03-17|2157.03
#2021-03-18|2155.65
#2021-03-19|2158.72
#2021-03-22|2158.30
#2021-03-23|2161.12
#2021-03-24|2165.72
#2021-03-25|2186.17
#2021-03-26|2213.24
#2021-03-29|2223.32
#2021-03-30|2219.95
#2021-03-31|2220.32
#2021-04-01|2238.65
#2021-04-02|2239.36
#2021-04-05|2250.11
#2021-04-06|2249.65
#2021-04-07|2232.58
#2021-04-08|2244.91
#2021-04-09|2266.56
#2021-04-12|2283.35
#2021-04-13|2276.48
#2021-04-14|2257.42
#2021-04-15|2277.51
#2021-04-16|2294.54
#2021-04-19|2293.83
#2021-04-20|2284.41
#2021-04-21|2291.61
#2021-04-22|2312.44
#2021-04-23|2320.29
#2021-04-26|2308.88
#2021-04-27|2308.69
#2021-04-28|2303.01
#2021-04-29|2308.86
#2021-04-30|2304.08
#2021-05-03|2303.87
#2021-05-04|2310.19
#2021-05-05|2331.18
#2021-05-06|2336.51
#2021-05-07|2337.60
#2021-05-10|2344.26
#2021-05-11|2305.33
#2021-05-12|2276.60
#2021-05-13|2303.67
#2021-05-14|2321.61
#2021-05-17|2303.79
#2021-05-18|2292.41
#2021-05-19|2279.36
#2021-05-20|2308.20
#2021-05-21|2318.22
#2021-05-24|2322.57
#2021-05-25|2326.20
#2021-05-26|2331.31
#2021-05-27|2344.68
#2021-05-28|2350.47
#2021-05-31|2338.14
#2021-06-01|2337.93
#2021-06-02|2343.24
#2021-06-03|2344.78
#2021-06-04|2351.66
#2021-06-07|2344.19
#2021-06-08|2350.69
#2021-06-09|2345.57
#2021-06-10|2349.25
#2021-06-11|2372.72
#2021-06-14|2377.58
#2021-06-15|2385.99
#2021-06-16|2379.06
#2021-06-17|2394.22
#2021-06-18|2376.32
#2021-06-21|2395.47
#2021-06-22|2413.77
#2021-06-23|2397.31
#2021-06-24|2406.35
#2021-06-25|2409.30
#2021-06-28|2423.75
#2021-06-29|2428.71
#2021-06-30|2421.53
#2021-07-01|2433.84
#2021-07-02|2449.09
#2021-07-05|2447.67
#2021-07-06|2452.91
#2021-07-07|2486.15
#2021-07-08|2450.08
#2021-07-09|2468.51
#2021-07-12|2491.66
#2021-07-13|2503.19
#2021-07-14|2504.44
#2021-07-15|2498.35
#2021-07-16|2500.52
#2021-07-19|2464.62
#2021-07-20|2494.79
#2021-07-21|2502.92
#2021-07-22|2520.83
#2021-07-23|2552.45
#2021-07-26|2540.28
#2021-07-27|2545.72
#2021-07-28|2552.21
#2021-07-29|2568.20
#2021-07-30|2569.29
#2021-08-02|2570.38
#2021-08-03|2592.89
#2021-08-04|2600.50
#2021-08-05|2593.81
#2021-08-06|2599.18
#2021-08-09|2593.66
#2021-08-10|2605.25
#2021-08-11|2622.81
#2021-08-12|2631.02
#2021-08-13|2625.83
#2021-08-16|2630.98
#2021-08-17|2630.33
#2021-08-18|2613.32
#2021-08-19|2617.00
#2021-08-20|2637.02
#2021-08-23|2636.51
#2021-08-24|2638.30
#2021-08-25|2642.17
#2021-08-26|2628.10
#2021-08-27|2631.84
#2021-08-30|2647.81
#2021-08-31|2651.87
#2021-09-01|2659.69
#2021-09-02|2687.80
#2021-09-03|2678.71
#2021-09-06|2684.40
#2021-09-07|2673.22
#2021-09-08|2679.53
#2021-09-09|2670.02
#2021-09-10|2665.22
#2021-09-13|2653.60
#2021-09-14|2658.97
#2021-09-15|2655.23
#2021-09-16|2655.29
#2021-09-17|2624.43
#2021-09-20|2605.57
#2021-09-21|2604.96
#2021-09-22|2612.04
#2021-09-23|2626.87
#2021-09-24|2611.85
#2021-09-27|2574.78
#2021-09-28|2510.76
#2021-09-29|2526.33
#2021-09-30|2506.82
#2021-10-01|2505.13
#2021-10-04|2481.04
#2021-10-05|2508.50
#2021-10-06|2507.89
#2021-10-07|2518.90
#2021-10-08|2500.40
#2021-10-11|2488.92
#2021-10-12|2493.18
#2021-10-13|2510.81
#2021-10-14|2547.83
#2021-10-15|2557.90
#2021-10-18|2558.34
#2021-10-19|2569.35
#2021-10-20|2590.63
#2021-10-21|2598.40
#2021-10-22|2609.46
#2021-10-25|2612.78
#2021-10-26|2620.90
#2021-10-27|2605.83
#2021-10-28|2616.72
#2021-10-29|2633.99
#2021-11-01|2637.39
#2021-11-02|2653.56
#2021-11-03|2638.15
#2021-11-04|2671.58
#2021-11-05|2651.99
#2021-11-08|2670.64
#2021-11-09|2669.85
#2021-11-10|2687.59
#2021-11-11|2704.13
#2021-11-12|2735.31
#2021-11-15|2736.17
#2021-11-16|2750.12
#2021-11-17|2752.23
#2021-11-18|2749.00
#2021-11-19|2767.66
#2021-11-22|2764.10
#2021-11-23|2733.01
#2021-11-24|2741.93
#2021-11-25|2745.10
#2021-11-26|2681.84
#2021-11-29|2706.64
#2021-11-30|2659.60
#2021-12-01|2652.97
#2021-12-02|2666.93
#2021-12-03|2664.83
#2021-12-06|2692.96
#2021-12-07|2754.95
#2021-12-08|2747.52
#2021-12-09|2754.46
#2021-12-10|2751.60
#2021-12-13|2758.20
#2021-12-14|2716.87
#2021-12-15|2755.74
#2021-12-16|2754.47
#2021-12-17|2722.90
#2021-12-20|2694.07
#2021-12-21|2723.91
#2021-12-22|2742.42
#2021-12-23|2764.73
#2021-12-24|2759.92
#2021-12-27|2785.37
#2021-12-28|2807.08
#2021-12-29|2817.21
#2021-12-30|2811.30
#2021-12-31|2810.27
#2022-01-03|2787.63
#2022-01-04|2785.24
#2022-01-05|2757.87
#2022-01-06|2729.91
#2022-01-07|2699.64
#2022-01-10|2664.27
#2022-01-11|2667.10
#2022-01-12|2672.55
#2022-01-13|2637.66
#2022-01-14|2588.72
#2022-01-17|2596.44
#2022-01-18|2575.08
#2022-01-19|2560.31
#2022-01-20|2558.02
#2022-01-21|2516.97
#2022-01-24|2491.59
#2022-01-25|2457.53
#2022-01-26|2457.33
#2022-01-27|2465.79
#2022-01-28|2490.10
#2022-01-31|2518.40
#2022-02-01|2519.29
#2022-02-02|2534.07
#2022-02-03|2469.50
#2022-02-04|2430.55
#2022-02-07|2416.32
#2022-02-08|2425.82
#2022-02-09|2465.12
#2022-02-10|2430.97
#2022-02-11|2404.28
#2022-02-14|2394.46
#2022-02-15|2408.56
#2022-02-16|2409.45
#2022-02-17|2394.96
#2022-02-18|2399.29
#2022-02-21|2393.90
#2022-02-22|2372.22
#2022-02-23|2357.87
#2022-02-24|2377.66
#2022-02-25|2421.38
#2022-02-28|2416.72
#2022-03-01|2405.42
#2022-03-02|2422.57
#2022-03-03|2422.31
#2022-03-04|2400.38
#2022-03-07|2352.30
#2022-03-08|2315.58
#2022-03-09|2359.99
#2022-03-10|2345.50
#2022-03-11|2342.69
#2022-03-14|2367.75
#2022-03-15|2369.92
#2022-03-16|2408.63
#2022-03-17|2432.54
#2022-03-18|2468.75
#2022-03-21|2458.71
#2022-03-22|2480.47
#2022-03-23|2450.95
#2022-03-24|2447.19
#2022-03-25|2446.54
#2022-03-28|2449.33
#2022-03-29|2471.05
#2022-03-30|2452.56
#2022-03-31|2431.93
#2022-04-01|2459.17
#2022-04-04|2477.53
#2022-04-05|2473.55
#2022-04-06|2457.04
#2022-04-07|2472.51
#2022-04-08|2476.74
#2022-04-11|2437.21
#2022-04-12|2420.89
#2022-04-13|2442.48
#2022-04-14|2444.53
#2022-04-15|2443.61
#2022-04-18|2420.70
#2022-04-19|2437.34
#2022-04-20|2462.49
#2022-04-21|2463.05
#2022-04-22|2424.82
#2022-04-25|2413.72
#2022-04-26|2382.35
#2022-04-27|2408.49
#2022-04-28|2441.71
#2022-04-29|2407.26
#2022-05-02|2392.83
#2022-05-03|2386.30
#2022-05-04|2418.74
#2022-05-05|2374.64
#2022-05-06|2319.67
#2022-05-09|2280.25
#2022-05-10|2274.27
#2022-05-11|2276.21
#2022-05-12|2299.16
#2022-05-13|2351.14
#2022-05-16|2334.65
#2022-05-17|2352.43
#2022-05-18|2301.50
#2022-05-19|2295.34
#2022-05-20|2312.55
#2022-05-23|2319.44
#2022-05-24|2292.15
#2022-05-25|2298.27
#2022-05-26|2315.13
#2022-05-27|2357.04
#2022-05-30|2356.93
#2022-05-31|2339.66
#2022-06-01|2328.73
#2022-06-02|2368.56
#2022-06-03|2353.23
#2022-06-06|2355.48
#2022-06-07|2364.97
#2022-06-08|2332.65
#2022-06-09|2318.29
#2022-06-10|2268.36
#2022-06-13|2214.23
#2022-06-14|2179.80
#2022-06-15|2196.48
#2022-06-16|2131.06
#2022-06-17|2135.31
#2022-06-20|2113.42
#2022-06-21|2124.61
#2022-06-22|2125.53
#2022-06-23|2157.53
#2022-06-24|2225.16
#2022-06-27|2222.29
#2022-06-28|2208.19
#2022-06-29|2209.28
#2022-06-30|2203.09
#2022-07-01|2230.17
#2022-07-04|2234.73
#2022-07-05|2254.66
#2022-07-06|2284.89
#2022-07-07|2319.98
#2022-07-08|2312.07
#2022-07-11|2321.38
#2022-07-12|2305.67
#2022-07-13|2279.91
#2022-07-14|2271.95
#2022-07-15|2294.35
#2022-07-18|2265.93
#2022-07-19|2303.43
#2022-07-20|2325.69
#2022-07-21|2374.20
#2022-07-22|2381.42
#2022-07-25|2377.37
#2022-07-26|2387.14
#2022-07-27|2410.59
#2022-07-28|2455.82
#2022-07-29|2489.28
#2022-08-01|2478.28
#2022-08-02|2469.72
#2022-08-03|2485.79
#2022-08-04|2487.57
#2022-08-05|2473.24
#2022-08-08|2480.13
#2022-08-09|2447.48
#2022-08-10|2484.07
#2022-08-11|2482.33
#2022-08-12|2521.71
#2022-08-15|2546.05
#2022-08-16|2541.30
#2022-08-17|2533.58
#2022-08-18|2539.00
#2022-08-19|2518.52
#2022-08-22|2492.70
#2022-08-23|2465.85
#2022-08-24|2465.87
#2022-08-25|2488.21
#2022-08-26|2416.82
#2022-08-29|2396.49
#2022-08-30|2380.97
#2022-08-31|2350.16
#2022-09-01|2349.09
#2022-09-02|2338.22
#2022-09-05|2349.65
#2022-09-06|2353.20
#2022-09-07|2374.41
#2022-09-08|2401.66
#2022-09-09|2417.98
#2022-09-12|2431.81
#2022-09-13|2381.88
#2022-09-14|2357.85
#2022-09-15|2327.28
#2022-09-16|2284.02
#2022-09-19|2300.44
#2022-09-20|2271.32
#2022-09-21|2288.09
#2022-09-22|2260.13
#2022-09-23|2252.72
#2022-09-26|2234.28
#2022-09-27|2208.25
#2022-09-28|2241.33
#2022-09-29|2189.92
#2022-09-30|2189.30
#2022-10-03|2251.40
#2022-10-04|2293.97
#2022-10-05|2291.25
#2022-10-06|2275.96
#2022-10-07|2227.59
#2022-10-10|2231.02
#2022-10-11|2208.11
#2022-10-12|2184.42
#2022-10-13|2200.17
#2022-10-14|2185.58
#2022-10-17|2228.11
#2022-10-18|2253.49
#2022-10-19|2227.53
#2022-10-20|2186.01
#2022-10-21|2203.11
#2022-10-24|2234.15
#2022-10-25|2272.76
#2022-10-26|2279.87
#2022-10-27|2295.13
#2022-10-28|2328.95
#2022-10-31|2329.18
#2022-11-01|2337.51
#2022-11-02|2301.77
#2022-11-03|2286.60
#2022-11-04|2299.60
#2022-11-07|2312.79
#2022-11-08|2331.71
#2022-11-09|2319.53
#2022-11-10|2429.91
#2022-11-11|2427.60
#2022-11-14|2417.92
#2022-11-15|2430.47
#2022-11-16|2397.10
#2022-11-17|2365.77
#2022-11-18|2391.94
#2022-11-21|2412.55
#2022-11-22|2422.07
#2022-11-23|2426.52
#2022-11-24|2437.72
#2022-11-25|2440.41
#2022-11-28|2395.64
#2022-11-29|2375.10
#2022-11-30|2422.07
#2022-12-01|2439.18
#2022-12-02|2431.98
#2022-12-05|2398.32
#2022-12-06|2386.15
#2022-12-07|2391.13
#2022-12-08|2383.37
#2022-12-09|2402.17
#2022-12-12|2411.67
#2022-12-13|2427.83
#2022-12-14|2421.03
#2022-12-15|2359.25
#2022-12-16|2323.33
#2022-12-19|2321.17
#2022-12-20|2312.29
#2022-12-21|2339.74
#2022-12-22|2324.16
#2022-12-23|2329.93
#2022-12-26|2330.13
#2022-12-27|2321.85
#2022-12-28|2322.18
#2022-12-29|2345.48
#2022-12-30|2323.30
#2023-01-02|2319.09
#2023-01-03|2355.71
#2023-01-04|2387.15
#2023-01-05|2374.95
#2023-01-06|2405.88
#2023-01-09|2400.54
#2023-01-10|2422.15
#2023-01-11|2448.79
#2023-01-12|2447.56
#2023-01-13|2452.32
#2023-01-16|2453.55
#2023-01-17|2455.66
#2023-01-18|2439.99
#2023-01-19|2405.87
#2023-01-20|2414.53
#2023-01-23|2419.91
#2023-01-24|2430.96
#2023-01-25|2426.93
#2023-01-26|2437.07
#2023-01-27|2449.36
#2023-01-30|2424.66
#2023-01-31|2457.51
#2023-02-01|2462.48
#2023-02-02|2517.17
#2023-02-03|2502.89
#2023-02-06|2493.94
#2023-02-07|2504.96
#2023-02-08|2486.11
#2023-02-09|2468.51
#2023-02-10|2472.44
#2023-02-13|2491.23
#2023-02-14|2488.96
#2023-02-15|2498.75
#2023-02-16|2491.25
#2023-02-17|2500.06
#2023-02-20|2497.00
#2023-02-21|2464.34
#2023-02-22|2455.14
#2023-02-23|2468.12
#2023-02-24|2462.16
#2023-02-27|2463.31
#2023-02-28|2451.52
#2023-03-01|2414.99
#2023-03-02|2441.32
#2023-03-03|2470.68
#2023-03-06|2447.04
#2023-03-07|2424.95
#2023-03-08|2445.22
#2023-03-09|2425.55
#2023-03-10|2372.86
#2023-03-13|2358.59
#2023-03-14|2381.43
#2023-03-15|2381.28
#2023-03-16|2392.39
#2023-03-17|2358.73
#2023-03-20|2367.11
#2023-03-21|2366.47
#2023-03-22|2349.31
#2023-03-23|2333.55
#2023-03-24|2350.94
#2023-03-27|2362.11
#2023-03-28|2363.30
#2023-03-29|2387.39
#2023-03-30|2397.49
#2023-03-31|2429.19
#2023-04-03|2417.08
#2023-04-04|2385.23
#2023-04-05|2374.50
#2023-04-06|2368.23
#2023-04-07|2369.27
#2023-04-10|2383.68
#2023-04-11|2391.56
#2023-04-12|2390.57
#2023-04-13|2391.84
#2023-04-14|2383.64
#2023-04-17|2406.97
#2023-04-18|2396.41
#2023-04-19|2392.44
#2023-04-20|2391.06
#2023-04-21|2406.94
#2023-04-24|2408.61
#2023-04-25|2377.23
#2023-04-26|2339.29
#2023-04-27|2379.34
#2023-04-28|2394.94
#2023-05-01|2408.91
#2023-05-02|2403.71
#2023-05-03|2400.82
#2023-05-04|2413.97
#2023-05-05|2431.88
#2023-05-08|2428.97
#2023-05-09|2433.88
#2023-05-10|2436.50
#2023-05-11|2438.87
#2023-05-12|2450.68
#2023-05-15|2459.42
#2023-05-16|2435.60
#2023-05-17|2435.56
#2023-05-18|2452.18
#2023-05-19|2459.01
#2023-05-22|2459.71
#2023-05-23|2430.70
#2023-05-24|2390.47
#2023-05-25|2400.89
#2023-05-26|2421.90
#2023-05-29|2424.33
#2023-05-30|2414.19
#2023-05-31|2408.03
#2023-06-01|2421.42
#2023-06-02|2469.03
#2023-06-05|2470.01
#2023-06-06|2492.88
#2023-06-07|2496.16
#2023-06-08|2476.13
#2023-06-09|2477.34
#2023-06-12|2489.85
#2023-06-13|2497.45
#2023-06-14|2494.49
#2023-06-15|2496.19
#2023-06-16|2491.66
#2023-06-19|2467.13
#2023-06-20|2452.65
#2023-06-21|2439.53
#2023-06-22|2426.76
#2023-06-23|2429.24
#2023-06-26|2427.70
#2023-06-27|2434.95
#2023-06-28|2447.08
#2023-06-29|2461.28
#2023-06-30|2485.47
#2023-07-03|2479.66
#2023-07-04|2474.09
#2023-07-05|2461.65
#2023-07-06|2429.94
#2023-07-07|2421.76
#2023-07-10|2430.06
#2023-07-11|2451.90
#2023-07-12|2460.11
#2023-07-13|2454.39
#2023-07-14|2450.28
#2023-07-17|2440.43
#2023-07-18|2453.29
#2023-07-19|2474.20
#2023-07-20|2476.11
#2023-07-21|2507.86
#2023-07-24|2514.79
#2023-07-25|2531.12
#2023-07-26|2537.42
#2023-07-27|2552.26
#2023-07-28|2549.71
#2023-07-31|2544.11
#2023-08-01|2539.28
#2023-08-02|2534.80
#2023-08-03|2509.12
#2023-08-04|2497.51
#2023-08-07|2508.19
#2023-08-08|2515.97
#2023-08-09|2494.17
#2023-08-10|2492.78
#2023-08-11|2494.66
#2023-08-14|2506.19
#2023-08-15|2478.85
#2023-08-16|2476.61
#2023-08-17|2441.56
#2023-08-18|2438.87
#2023-08-21|2428.31
#2023-08-22|2448.21
#2023-08-23|2471.43
#2023-08-24|2459.04
#2023-08-25|2479.00
#2023-08-28|2496.15
#2023-08-29|2521.11
#2023-08-30|2512.55
#2023-08-31|2529.51
#2023-09-01|2538.10
#2023-09-04|2542.98
#2023-09-05|2520.11
#2023-09-06|2510.28
#2023-09-07|2500.82
#2023-09-08|2477.93
#2023-09-11|2488.55
#2023-09-12|2477.11
#2023-09-13|2466.24
#2023-09-14|2509.50
#2023-09-15|2504.09
#2023-09-18|2493.07
#2023-09-19|2482.51
#2023-09-20|2478.28
#2023-09-21|2445.27
#2023-09-22|2432.42
#2023-09-25|2445.00
#2023-09-26|2412.58
#2023-09-27|2426.43
#2023-09-28|2425.60
#2023-09-29|2430.49
#2023-10-02|2413.14
#2023-10-03|2387.86
#2023-10-04|2394.04
#2023-10-05|2389.21
#2023-10-06|2404.87
#2023-10-09|2405.33
#2023-10-10|2424.66
#2023-10-11|2429.51
#2023-10-12|2419.65
#2023-10-13|2395.35
#2023-10-16|2395.53
#2023-10-17|2396.61
#2023-10-18|2342.78
#2023-10-19|2328.36
#2023-10-20|2299.19
#2023-10-23|2292.23
#2023-10-24|2287.23
#2023-10-25|2267.03
#2023-10-26|2288.10
#2023-10-27|2273.00
#2023-10-30|2270.56
#2023-10-31|2296.94
#2023-11-01|2317.62
#2023-11-02|2356.99
#2023-11-03|2390.35
#2023-11-06|2376.40
#2023-11-07|2389.85
#2023-11-08|2382.93
#2023-11-09|2392.57
#2023-11-10|2415.53
#2023-11-13|2410.03
#2023-11-14|2457.83
#2023-11-15|2474.75
#2023-11-16|2476.12
#2023-11-17|2484.66
#2023-11-20|2479.04
#2023-11-21|2492.10
#2023-11-22|2513.37
#2023-11-23|2514.34
#2023-11-24|2521.74
#2023-11-27|2524.86
#2023-11-28|2514.79
#2023-11-29|2529.22
#2023-11-30|2565.23
#2023-12-01|2599.70
#2023-12-04|2595.73
#2023-12-05|2591.94
#2023-12-06|2623.61
#2023-12-07|2626.32
#2023-12-08|2627.78
#2023-12-11|2645.77
#2023-12-12|2642.78
#2023-12-13|2670.09
#2023-12-14|2686.58
#2023-12-15|2703.13
#2023-12-18|2689.08
#2023-12-19|2714.66
#2023-12-20|2704.66
#2023-12-21|2718.66
#2023-12-22|2724.87
#2023-12-25|2726.36
#2023-12-26|2728.89
#2023-12-27|2731.96
#2023-12-28|2736.27
#2023-12-29|2743.04
#2024-01-01|2743.04
#2024-01-02|2732.85
#2024-01-03|2681.37
#2024-01-04|2666.97
#2024-01-05|2657.45
#2024-01-08|2679.54
#2024-01-09|2691.09
#2024-01-10|2690.62
#2024-01-11|2687.38
#2024-01-12|2698.02
#2024-01-15|2692.36
#2024-01-16|2686.52
#2024-01-17|2659.30
#2024-01-18|2662.86
#2024-01-19|2668.45
#2024-01-22|2704.00
#2024-01-23|2709.71
#2024-01-24|2675.59
#2024-01-25|2710.24
#2024-01-26|2715.12
#2024-01-29|2744.11
#2024-01-30|2750.02
#2024-01-31|2729.65
#2024-02-01|2754.51
#2024-02-02|2748.53
#2024-02-05|2738.69
#2024-02-06|2762.30
#2024-02-07|2781.83
#2024-02-08|2787.79
#2024-02-09|2780.46
#2024-02-12|2798.43
#2024-02-13|2792.44
#2024-02-14|2815.68
#2024-02-15|2842.05
#2024-02-16|2853.21
#2024-02-19|2846.51
#2024-02-20|2840.67
#2024-02-21|2843.09
#2024-02-22|2880.63
#2024-02-23|2892.01
#2024-02-26|2874.97
#2024-02-27|2901.53
#2024-02-28|2909.25
#2024-02-29|2912.36
#2024-03-01|2934.08
#2024-03-04|2945.86
#2024-03-05|2921.39
#2024-03-06|2938.30
#2024-03-07|2959.69
#2024-03-08|2954.73
#2024-03-11|2945.99
#2024-03-12|2958.44
#2024-03-13|2949.64
#2024-03-14|2939.28
#2024-03-15|2923.59
#2024-03-18|2930.85
#2024-03-19|2945.85
#2024-03-20|2959.54
#2024-03-21|2996.37
#2024-03-22|2999.60
#2024-03-25|2960.68
#2024-03-26|2970.81
#2024-03-27|3000.19
#2024-03-28|3035.97
#2024-03-29|3070.92
#2024-04-01|3047.42
#2024-04-02|3010.73
#2024-04-03|2984.95
#2024-04-04|2976.89
#2024-04-05|2964.64
#2024-04-08|2950.84
#2024-04-09|3004.68
#2024-04-10|2974.06
#2024-04-11|2973.83
#2024-04-12|2974.28
#2024-04-15|2951.90
#2024-04-16|2907.72
#2024-04-17|2905.52
#2024-04-18|2910.56
#2024-04-19|2886.77
#2024-04-22|2893.77
#2024-04-23|2920.27
#2024-04-24|2954.38
#2024-04-25|2914.94
#2024-04-26|2942.35
#2024-04-29|2945.22
#2024-04-30|2916.72
#2024-05-01|2928.73
#2024-05-02|2959.89
#2024-05-03|2977.53
#2024-05-06|2989.04
#2024-05-07|3019.95
#2024-05-08|3030.85
#2024-05-09|3022.70
#2024-05-10|3048.20
#2024-05-13|3044.43
#2024-05-14|3042.51
#2024-05-15|3073.77
#2024-05-16|3064.29
#2024-05-17|3050.24
#2024-05-20|3067.54
#2024-05-21|3063.62
#2024-05-22|3045.56
#2024-05-23|3019.24
#2024-05-24|3006.58
#2024-05-27|3008.33
#2024-05-28|2952.13
#2024-05-29|2920.78
#2024-05-30|2914.33
#2024-05-31|2940.01
#2024-06-03|2937.66
#2024-06-04|2939.30
#2024-06-05|2950.39
#2024-06-06|2938.62
#2024-06-07|2930.80
#2024-06-10|2959.22
#2024-06-11|2947.26
#2024-06-12|2959.74
#2024-06-13|2965.02
#2024-06-14|2954.68
#2024-06-17|2934.78
#2024-06-18|2957.73
#2024-06-19|2943.07
#2024-06-20|2940.03
#2024-06-21|2944.90
#2024-06-24|2955.10
#2024-06-25|2922.36
#2024-06-26|2917.49
#2024-06-27|2899.02
#2024-06-28|2905.51
#2024-07-01|2874.07
#2024-07-02|2868.18
#2024-07-03|2880.93
#2024-07-04|2879.51
#2024-07-05|2883.38
#2024-07-08|2886.36
#2024-07-09|2892.25
#2024-07-10|2904.25
#2024-07-11|2956.86
#2024-07-12|2962.93
#2024-07-15|2946.01
#2024-07-16|2991.85
#2024-07-17|2969.60
#2024-07-18|2949.03
#2024-07-19|2929.49
#2024-07-22|2952.77
#2024-07-23|2982.71
#2024-07-24|2939.22
#2024-07-25|2916.95
#2024-07-26|2954.71
#2024-07-29|2976.61
#2024-07-30|2966.89
#2024-07-31|3005.40
#2024-08-01|2999.80
#2024-08-02|2895.36
#2024-08-05|2744.27
#2024-08-06|2809.96
#2024-08-07|2816.16
#2024-08-08|2836.07
#2024-08-09|2845.42
#2024-08-12|2826.90
#2024-08-13|2870.44
#2024-08-14|2863.52
#2024-08-15|2886.41
#2024-08-16|2906.19
#2024-08-19|2884.39
#2024-08-20|2885.23
#2024-08-21|2891.06
#2024-08-22|2880.65
#2024-08-23|2901.50
#2024-08-26|2899.11
#2024-08-27|2892.63
#2024-08-28|2904.28
#2024-08-29|2923.69
#2024-08-30|2943.57
#2024-09-02|2925.13
#2024-09-03|2903.78
#2024-09-04|2850.05
#2024-09-05|2836.91
#2024-09-06|2815.45
#2024-09-09|2843.94
#2024-09-10|2861.60
#2024-09-11|2849.42
#2024-09-12|2882.89
#2024-09-13|2896.29
#2024-09-16|2911.49
#2024-09-17|2910.13
#2024-09-18|2906.83
#2024-09-19|2950.48
#2024-09-20|2928.27
#2024-09-23|2939.35
#2024-09-24|2938.43
#2024-09-25|2930.50
#2024-09-26|2977.31
#2024-09-27|3006.00
#2024-09-30|2984.11
#2024-10-01|3001.83
#2024-10-02|2989.19
#2024-10-03|2967.56
#2024-10-04|2966.14
#2024-10-07|2950.65
#2024-10-08|2950.02
#2024-10-09|2962.89
#2024-10-10|2955.17
#2024-10-11|2962.47
#2024-10-14|2993.62
#2024-10-15|3006.19
#2024-10-16|3013.66
#2024-10-17|3016.19
#2024-10-18|3014.41
#2024-10-21|2996.52
#2024-10-22|2965.53
#2024-10-23|2949.23
#2024-10-24|2935.98
#2024-10-25|2913.96
#2024-10-28|2935.61
#2024-10-29|2920.57
#2024-10-30|2916.17
#2024-10-31|2887.88
#2024-11-01|2883.46
#2024-11-04|2889.48
#2024-11-05|2926.80
#2024-11-06|2987.32
#2024-11-07|2974.87
#2024-11-08|2981.64
#2024-11-11|3022.48
#2024-11-12|3012.11
#2024-11-13|3013.56
#2024-11-14|3007.02
#2024-11-15|2992.94
#2024-11-18|2981.15
#2024-11-19|2982.07
#2024-11-20|2993.92
#2024-11-21|3015.95
#2024-11-22|3069.75
#2024-11-25|3069.70
#2024-11-26|3063.50
#2024-11-27|3049.41
#2024-11-28|3051.22
#2024-11-29|3054.29
#2024-12-02|3075.69
#2024-12-03|3094.11
#2024-12-04|3093.96
#2024-12-05|3076.05
#2024-12-06|3067.10
#2024-12-09|3060.07
#2024-12-10|3057.64
#2024-12-11|3055.67
#2024-12-12|3047.41
#2024-12-13|3008.18
#2024-12-16|2994.15
#2024-12-17|2978.37
#2024-12-18|2931.38
#2024-12-19|2919.67
#2024-12-20|2928.35
#2024-12-23|2926.10
#2024-12-24|2937.50
#2024-12-25|2941.65
#2024-12-26|2939.81
#2024-12-27|2935.33
#2024-12-30|2926.78
#2024-12-31|2940.34
#2025-01-01|2940.34
#2025-01-02|2947.40
#2025-01-03|2940.88
#2025-01-06|2935.50
#2025-01-07|2946.06
#2025-01-08|2943.26
#2025-01-09|2950.86
#2025-01-10|2935.09
#2025-01-13|2965.62
#2025-01-14|2954.58
#2025-01-15|2991.72
#2025-01-16|3018.75
#2025-01-17|3032.97
#2025-01-20|3012.41
#2025-01-21|3045.82
#2025-01-22|3044.40
#2025-01-23|3052.76
#2025-01-24|3010.65
#2025-01-27|3019.95
#2025-01-28|3039.04
#2025-01-29|3025.21
#2025-01-30|3078.40
#2025-01-31|3083.10
#2025-02-03|3074.73
#2025-02-04|3053.80
#2025-02-05|3039.00
#2025-02-06|3062.03
#2025-02-07|3042.44
#2025-02-10|3062.63
#2025-02-11|3075.66
#2025-02-12|3052.04
#2025-02-13|3065.90
#2025-02-14|3048.64
#2025-02-17|3060.82
#2025-02-18|3067.93
#2025-02-19|3065.36
#2025-02-20|3051.23
#2025-02-21|3036.79
#2025-02-24|3031.93
#2025-02-25|3032.79
#2025-02-26|3037.36
#2025-02-27|3047.02
#2025-02-28|3050.52
#2025-03-03|3023.26
#2025-03-04|2986.00
#2025-03-05|2955.22
#2025-03-06|2955.61
#2025-03-07|2952.35
#2025-03-10|2941.49
#2025-03-11|2867.02
#2025-03-12|2865.22
#2025-03-13|2865.15
#2025-03-14|2902.22
#2025-03-17|2918.04
#2025-03-18|2917.90
#2025-03-19|2928.33
#2025-03-20|2926.24
#2025-03-21|2918.20
#2025-03-24|2923.50
#2025-03-25|2948.94
#2025-03-26|2948.29
#2025-03-27|2947.37
#2025-03-28|2903.46
#2025-03-31|2884.36
#2025-04-01|2889.20
#2025-04-02|2884.84
#2025-04-03|2774.78
#2025-04-04|2677.81
#2025-04-07|2563.08
#2025-04-08|2592.13
#2025-04-09|2631.27
#2025-04-10|2655.74
#2025-04-11|2654.14
#2025-04-14|2695.59
#2025-04-15|2712.42
#2025-04-16|2668.88
#2025-04-17|2692.55
#2025-04-18|2692.08
#2025-04-21|2640.86
#2025-04-22|2686.77
#2025-04-23|2732.46
#2025-04-24|2790.00
#2025-04-25|2789.60
#2025-04-28|2795.28
#2025-04-29|2815.22
#2025-04-30|2859.64
#2025-05-01|2875.36
#2025-05-02|2896.05
#2025-05-05|2901.82
#2025-05-06|2893.15
#2025-05-07|2882.30
#2025-05-08|2920.41
#2025-05-09|2939.67
#2025-05-12|3001.57
#2025-05-13|3001.41
#2025-05-14|2987.88
#2025-05-15|3024.41
#2025-05-16|3035.51
#2025-05-19|3015.25
#2025-05-20|3015.07
#2025-05-21|2965.95
#2025-05-22|2962.04
#2025-05-23|2940.44
#2025-05-26|2953.23
#2025-05-27|2982.49
#2025-05-28|2960.56
#2025-05-29|2964.25
#2025-05-30|2965.71
#2025-06-02|2941.63
#2025-06-03|2964.52
#2025-06-04|2971.94
#2025-06-05|2966.90
#2025-06-06|2977.49
#2025-06-09|2988.60
#2025-06-10|2999.74
#2025-06-11|2987.90
#2025-06-12|2977.78
#2025-06-13|2937.46
#2025-06-16|2947.20
#2025-06-17|2945.41
#2025-06-18|2943.62
#2025-06-19|2934.13
#2025-06-20|2933.22
#2025-06-23|2950.98
#2025-06-24|2968.58
#2025-06-25|2961.17
#2025-06-26|2978.39
#2025-06-27|2992.24
#2025-06-30|2996.23
#2025-07-01|3018.89
#2025-07-02|2998.48
#2025-07-03|3013.34
#2025-07-04|3003.19
#2025-07-07|2989.22
#2025-07-08|2993.85
#2025-07-09|3002.04
#2025-07-10|3017.93
#2025-07-11|3003.51
#2025-07-14|2992.27
#2025-07-15|2980.74
#2025-07-16|2981.08
#2025-07-17|3008.02
#2025-07-18|3010.43
#2025-07-21|3003.61
#2025-07-22|3009.54
#2025-07-23|3009.01
#2025-07-24|3003.43
#2025-07-25|3003.92
#2025-07-28|3010.85
#2025-07-29|3026.49
#2025-07-30|3023.13
#2025-07-31|3032.09
#2025-08-01|2997.75
#2025-08-04|3013.69
#2025-08-05|3029.84
#2025-08-06|3023.86
#2025-08-07|3028.05
#2025-08-08|3026.49
#2025-08-11|3028.13
#2025-08-12|3043.04
#2025-08-13|3058.31
#2025-08-14|3054.23
#2025-08-15|3055.59
#2025-08-18|3057.17
#2025-08-19|3069.12
#2025-08-20|3060.10
#2025-08-21|3049.95
#2025-08-22|3072.64
#2025-08-25|3048.98
#2025-08-26|3049.25
#2025-08-27|3061.55
#2025-08-28|3044.72
#2025-08-29|3020.50
#2025-09-01|3002.39
#2025-09-02|2971.27
#2025-09-03|2974.51
#2025-09-04|3018.91
#2025-09-05|3023.91
#2025-09-08|3033.02
#2025-09-09|2989.99
#2025-09-10|2990.41
#2025-09-11|3030.54
#2025-09-12|3006.88
#2025-09-15|3005.66
#2025-09-16|2983.08
#2025-09-17|2969.88
#2025-09-18|3003.23
#2025-09-19|2998.57
#2025-09-22|3001.00
#2025-09-23|2993.81
#2025-09-24|2984.51
#2025-09-25|2966.71
#2025-09-26|2976.96
#2025-09-29|2979.80
#2025-09-30|3012.73
#2025-10-01|3014.31
#2025-10-02|3034.86
#2025-10-03|3043.51
#2025-10-06|3061.60
#2025-10-07|3057.01
#2025-10-08|3079.03
#2025-10-09|3084.43
#2025-10-10|3054.15
#2025-10-13|3069.05
#2025-10-14|3065.48
#2025-10-15|3077.66
#2025-10-16|3070.24
#2025-10-17|3073.93
#2025-10-20|3104.33
#2025-10-21|3123.60
#2025-10-22|3119.62
#2025-10-23|3119.12
#2025-10-24|3129.41
#2025-10-27|3119.49
#2025-10-28|3086.40
#2025-10-29|3062.82
#2025-10-30|3063.27
#2025-10-31|3068.81
#2025-11-03|3068.21
#2025-11-04|3086.95
#2025-11-05|3095.06
#2025-11-06|3080.94
#2025-11-07|3074.10
#2025-11-10|3113.16
#2025-11-11|3117.64
#2025-11-12|3135.36
#2025-11-13|3104.87
#2025-11-14|3065.01
#2025-11-17|3026.29
#2025-11-18|2982.96
#2025-11-19|2976.07
#2025-11-20|2984.16
#2025-11-21|3012.25
#2025-11-24|3018.47
#2025-11-25|3051.51
#2025-11-26|3072.09
#2025-11-27|3077.95
#2025-11-28|3069.15
#2025-12-01|3043.62
#2025-12-02|3043.30
#2025-12-03|3053.05
#2025-12-04|3047.68
#2025-12-05|3027.36
#2025-12-08|3022.34
#2025-12-09|2981.93
#2025-12-10|2997.66
#2025-12-11|2996.22
#2025-12-12|2989.18
#2025-12-15|2983.61
#2025-12-16|2961.88
#2025-12-17|2956.05
#2025-12-18|2963.52
#2025-12-19|2970.39
#2025-12-22|2983.38
#2025-12-23|2984.66
#2025-12-24|2994.27
#2025-12-25|2995.02
#2025-12-26|2989.65
#2025-12-29|2995.92
#2025-12-30|2994.61
#2025-12-31|2978.31
#2026-01-01|2979.68
#2026-01-02|2989.52
#2026-01-05|3028.71
#2026-01-06|3062.05
#2026-01-07|3068.43
#2026-01-08|3092.89
#2026-01-09|3112.82
#2026-01-12|3094.33
#2026-01-13|3098.03
#2026-01-14|3118.97
#2026-01-15|3164.78
#2026-01-16|3181.14
#2026-01-19|3153.45
#2026-01-20|3093.69
#2026-01-21|3157.08
#2026-01-22|3178.12
#2026-01-23|3172.29
#2026-01-26|3149.71
#2026-01-27|3130.48
#2026-01-28|3105.81
#2026-01-29|3118.74
#2026-01-30|3110.27
#2026-02-02|3145.57
#2026-02-03|3140.89
#2026-02-04|3164.56
#2026-02-05|3130.32
#2026-02-06|3150.71
#2026-02-09|3146.41
#2026-02-10|3187.45
#2026-02-11|3205.35
#2026-02-12|3180.01
#2026-02-13|3186.37
#2026-02-16|3209.02
#2026-02-17|3199.99
#2026-02-18|3230.13
#2026-02-19|3224.67
#2026-02-20|3238.86
#2026-02-23|3213.53
#2026-02-24|3251.97
#2026-02-25|3241.12
#2026-02-26|3266.15
#2026-02-27|3247.85
#2026-03-02|3241.68
#2026-03-03|3194.56