Table Data - NASDAQ OMX Global Water Notional Net Total Return Index
| Title | NASDAQ OMX Global Water Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQGRNWATERLNNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-12-23 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: GRNWATERLNNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-12-23 | 1008.47 |
| 2013-12-24 | 1014.56 |
| 2013-12-25 | . |
| 2013-12-26 | 1019.26 |
| 2013-12-27 | 1027.29 |
| 2013-12-30 | 1028.39 |
| 2013-12-31 | 1040.21 |
| 2014-01-01 | . |
| 2014-01-02 | 1030.78 |
| 2014-01-03 | 1034.64 |
| 2014-01-06 | 1031.09 |
| 2014-01-07 | 1032.83 |
| 2014-01-08 | 1028.57 |
| 2014-01-09 | 1027.22 |
| 2014-01-10 | 1035.67 |
| 2014-01-13 | 1028.23 |
| 2014-01-14 | 1037.48 |
| 2014-01-15 | 1039.35 |
| 2014-01-16 | 1040.11 |
| 2014-01-17 | 1041.85 |
| 2014-01-20 | . |
| 2014-01-21 | 1042.63 |
| 2014-01-22 | 1048.05 |
| 2014-01-23 | 1038.73 |
| 2014-01-24 | 1014.53 |
| 2014-01-27 | 1005.23 |
| 2014-01-28 | 1020.82 |
| 2014-01-29 | 1011.83 |
| 2014-01-30 | 1013.96 |
| 2014-01-31 | 1008.25 |
| 2014-02-03 | 991.61 |
| 2014-02-04 | 995.38 |
| 2014-02-05 | 994.13 |
| 2014-02-06 | 1009.72 |
| 2014-02-07 | 1022.80 |
| 2014-02-10 | 1022.17 |
| 2014-02-11 | 1034.33 |
| 2014-02-12 | 1039.08 |
| 2014-02-13 | 1040.27 |
| 2014-02-14 | 1053.94 |
| 2014-02-17 | . |
| 2014-02-18 | 1057.27 |
| 2014-02-19 | 1059.61 |
| 2014-02-20 | 1070.02 |
| 2014-02-21 | 1070.84 |
| 2014-02-24 | 1075.32 |
| 2014-02-25 | 1075.22 |
| 2014-02-26 | 1074.16 |
| 2014-02-27 | 1087.12 |
| 2014-02-28 | 1094.04 |
| 2014-03-03 | 1080.71 |
| 2014-03-04 | 1094.55 |
| 2014-03-05 | 1098.48 |
| 2014-03-06 | 1106.63 |
| 2014-03-07 | 1107.55 |
| 2014-03-10 | 1100.34 |
| 2014-03-11 | 1101.62 |
| 2014-03-12 | 1100.09 |
| 2014-03-13 | 1089.54 |
| 2014-03-14 | 1079.90 |
| 2014-03-17 | 1089.33 |
| 2014-03-18 | 1098.23 |
| 2014-03-19 | 1096.13 |
| 2014-03-20 | 1085.77 |
| 2014-03-21 | 1087.41 |
| 2014-03-24 | 1084.33 |
| 2014-03-25 | 1087.38 |
| 2014-03-26 | 1081.28 |
| 2014-03-27 | 1078.60 |
| 2014-03-28 | 1089.37 |
| 2014-03-31 | 1099.79 |
| 2014-04-01 | 1108.54 |
| 2014-04-02 | 1111.67 |
| 2014-04-03 | 1101.26 |
| 2014-04-04 | 1100.06 |
| 2014-04-07 | 1088.52 |
| 2014-04-08 | 1088.23 |
| 2014-04-09 | 1100.58 |
| 2014-04-10 | 1093.98 |
| 2014-04-11 | 1077.60 |
| 2014-04-14 | 1071.39 |
| 2014-04-15 | 1067.69 |
| 2014-04-16 | 1086.62 |
| 2014-04-17 | 1088.17 |
| 2014-04-18 | . |
| 2014-04-21 | 1089.38 |
| 2014-04-22 | 1090.84 |
| 2014-04-23 | 1085.89 |
| 2014-04-24 | 1084.32 |
| 2014-04-25 | 1076.13 |
| 2014-04-28 | 1074.14 |
| 2014-04-29 | 1079.77 |
| 2014-04-30 | 1079.31 |
| 2014-05-01 | 1081.33 |
| 2014-05-02 | 1082.93 |
| 2014-05-05 | 1083.02 |
| 2014-05-06 | 1084.91 |
| 2014-05-07 | 1083.59 |
| 2014-05-08 | 1084.87 |
| 2014-05-09 | 1071.59 |
| 2014-05-12 | 1091.50 |
| 2014-05-13 | 1092.21 |
| 2014-05-14 | 1086.88 |
| 2014-05-15 | 1080.21 |
| 2014-05-16 | 1081.63 |
| 2014-05-19 | 1085.18 |
| 2014-05-20 | 1080.04 |
| 2014-05-21 | 1083.60 |
| 2014-05-22 | 1091.54 |
| 2014-05-23 | 1101.50 |
| 2014-05-26 | . |
| 2014-05-27 | 1101.59 |
| 2014-05-28 | 1101.37 |
| 2014-05-29 | 1100.68 |
| 2014-05-30 | 1102.04 |
| 2014-06-02 | 1105.47 |
| 2014-06-03 | 1099.62 |
| 2014-06-04 | 1098.78 |
| 2014-06-05 | 1107.29 |
| 2014-06-06 | 1117.50 |
| 2014-06-09 | 1125.83 |
| 2014-06-10 | 1125.78 |
| 2014-06-11 | 1124.13 |
| 2014-06-12 | 1122.20 |
| 2014-06-13 | 1125.12 |
| 2014-06-16 | 1123.04 |
| 2014-06-17 | 1124.96 |
| 2014-06-18 | 1129.58 |
| 2014-06-19 | 1136.20 |
| 2014-06-20 | 1138.69 |
| 2014-06-23 | 1136.31 |
| 2014-06-24 | 1132.34 |
| 2014-06-25 | 1125.45 |
| 2014-06-26 | 1122.10 |
| 2014-06-27 | 1120.51 |
| 2014-06-30 | 1118.03 |
| 2014-07-01 | 1126.54 |
| 2014-07-02 | 1122.16 |
| 2014-07-03 | 1124.52 |
| 2014-07-04 | . |
| 2014-07-07 | 1116.73 |
| 2014-07-08 | 1108.32 |
| 2014-07-09 | 1105.58 |
| 2014-07-10 | 1096.19 |
| 2014-07-11 | 1098.39 |
| 2014-07-14 | 1104.63 |
| 2014-07-15 | 1099.69 |
| 2014-07-16 | 1104.10 |
| 2014-07-17 | 1090.77 |
| 2014-07-18 | 1100.48 |
| 2014-07-21 | 1099.15 |
| 2014-07-22 | 1109.39 |
| 2014-07-23 | 1102.85 |
| 2014-07-24 | 1109.13 |
| 2014-07-25 | 1104.00 |
| 2014-07-28 | 1104.87 |
| 2014-07-29 | 1098.73 |
| 2014-07-30 | 1093.60 |
| 2014-07-31 | 1068.90 |
| 2014-08-01 | 1058.40 |
| 2014-08-04 | 1058.52 |
| 2014-08-05 | 1055.39 |
| 2014-08-06 | 1048.27 |
| 2014-08-07 | 1049.12 |
| 2014-08-08 | 1054.94 |
| 2014-08-11 | 1065.37 |
| 2014-08-12 | 1064.27 |
| 2014-08-13 | 1070.41 |
| 2014-08-14 | 1073.83 |
| 2014-08-15 | 1074.13 |
| 2014-08-18 | 1086.67 |
| 2014-08-19 | 1089.32 |
| 2014-08-20 | 1091.15 |
| 2014-08-21 | 1094.52 |
| 2014-08-22 | 1088.02 |
| 2014-08-25 | 1094.12 |
| 2014-08-26 | 1097.40 |
| 2014-08-27 | 1099.47 |
| 2014-08-28 | 1096.06 |
| 2014-08-29 | 1098.05 |
| 2014-09-01 | . |
| 2014-09-02 | 1098.52 |
| 2014-09-03 | 1103.14 |
| 2014-09-04 | 1098.67 |
| 2014-09-05 | 1101.94 |
| 2014-09-08 | 1094.86 |
| 2014-09-09 | 1085.28 |
| 2014-09-10 | 1085.77 |
| 2014-09-11 | 1088.76 |
| 2014-09-12 | 1082.37 |
| 2014-09-15 | 1078.36 |
| 2014-09-16 | 1075.42 |
| 2014-09-17 | 1076.45 |
| 2014-09-18 | 1075.46 |
| 2014-09-19 | 1073.58 |
| 2014-09-22 | 1065.03 |
| 2014-09-23 | 1054.82 |
| 2014-09-24 | 1058.35 |
| 2014-09-25 | 1048.67 |
| 2014-09-26 | 1049.42 |
| 2014-09-29 | 1045.08 |
| 2014-09-30 | 1041.11 |
| 2014-10-01 | 1033.06 |
| 2014-10-02 | 1022.33 |
| 2014-10-03 | 1024.24 |
| 2014-10-06 | 1031.19 |
| 2014-10-07 | 1016.86 |
| 2014-10-08 | 1023.26 |
| 2014-10-09 | 1013.84 |
| 2014-10-10 | 999.07 |
| 2014-10-13 | 995.11 |
| 2014-10-14 | 1001.87 |
| 2014-10-15 | 990.59 |
| 2014-10-16 | 992.78 |
| 2014-10-17 | 1011.61 |
| 2014-10-20 | 1016.02 |
| 2014-10-21 | 1034.34 |
| 2014-10-22 | 1030.73 |
| 2014-10-23 | 1043.03 |
| 2014-10-24 | 1040.81 |
| 2014-10-27 | 1038.29 |
| 2014-10-28 | 1058.50 |
| 2014-10-29 | 1055.56 |
| 2014-10-30 | 1059.91 |
| 2014-10-31 | 1069.07 |
| 2014-11-03 | 1063.89 |
| 2014-11-04 | 1060.34 |
| 2014-11-05 | 1068.71 |
| 2014-11-06 | 1071.78 |
| 2014-11-07 | 1073.67 |
| 2014-11-10 | 1080.20 |
| 2014-11-11 | 1076.37 |
| 2014-11-12 | 1077.66 |
| 2014-11-13 | 1075.08 |
| 2014-11-14 | 1073.51 |
| 2014-11-17 | 1071.59 |
| 2014-11-18 | 1080.78 |
| 2014-11-19 | 1081.80 |
| 2014-11-20 | 1081.86 |
| 2014-11-21 | 1088.37 |
| 2014-11-24 | 1091.21 |
| 2014-11-25 | 1097.22 |
| 2014-11-26 | 1093.97 |
| 2014-11-27 | 1092.12 |
| 2014-11-28 | 1075.29 |
| 2014-12-01 | 1068.02 |
| 2014-12-02 | 1068.80 |
| 2014-12-03 | 1078.02 |
| 2014-12-04 | 1071.96 |
| 2014-12-05 | 1065.49 |
| 2014-12-08 | 1053.39 |
| 2014-12-09 | 1051.03 |
| 2014-12-10 | 1043.42 |
| 2014-12-11 | 1043.86 |
| 2014-12-12 | 1031.62 |
| 2014-12-15 | 1022.46 |
| 2014-12-16 | 1028.96 |
| 2014-12-17 | 1032.77 |
| 2014-12-18 | 1054.89 |
| 2014-12-19 | 1058.74 |
| 2014-12-22 | 1064.73 |
| 2014-12-23 | 1067.89 |
| 2014-12-24 | 1070.04 |
| 2014-12-25 | 1070.01 |
| 2014-12-26 | 1072.44 |
| 2014-12-29 | 1076.02 |
| 2014-12-30 | 1067.17 |
| 2014-12-31 | 1061.76 |
| 2015-01-01 | 1061.76 |
| 2015-01-02 | 1057.96 |
| 2015-01-05 | 1035.51 |
| 2015-01-06 | 1028.24 |
| 2015-01-07 | 1034.69 |
| 2015-01-08 | 1051.10 |
| 2015-01-09 | 1049.71 |
| 2015-01-12 | 1041.59 |
| 2015-01-13 | 1043.14 |
| 2015-01-14 | 1038.68 |
| 2015-01-15 | 1037.13 |
| 2015-01-16 | 1037.20 |
| 2015-01-19 | 1040.21 |
| 2015-01-20 | 1042.02 |
| 2015-01-21 | 1051.16 |
| 2015-01-22 | 1055.30 |
| 2015-01-23 | 1044.40 |
| 2015-01-26 | 1045.82 |
| 2015-01-27 | 1045.83 |
| 2015-01-28 | 1037.75 |
| 2015-01-29 | 1045.13 |
| 2015-01-30 | 1033.04 |
| 2015-02-02 | 1042.40 |
| 2015-02-03 | 1053.43 |
| 2015-02-04 | 1045.62 |
| 2015-02-05 | 1049.88 |
| 2015-02-06 | 1043.76 |
| 2015-02-09 | 1036.80 |
| 2015-02-10 | 1039.88 |
| 2015-02-11 | 1038.07 |
| 2015-02-12 | 1050.49 |
| 2015-02-13 | 1057.26 |
| 2015-02-16 | 1056.92 |
| 2015-02-17 | 1058.80 |
| 2015-02-18 | 1063.95 |
| 2015-02-19 | 1070.95 |
| 2015-02-20 | 1073.47 |
| 2015-02-23 | 1072.86 |
| 2015-02-24 | 1081.69 |
| 2015-02-25 | 1080.02 |
| 2015-02-26 | 1076.62 |
| 2015-02-27 | 1077.77 |
| 2015-03-02 | 1078.42 |
| 2015-03-03 | 1068.21 |
| 2015-03-04 | 1057.71 |
| 2015-03-05 | 1059.22 |
| 2015-03-06 | 1045.45 |
| 2015-03-09 | 1046.40 |
| 2015-03-10 | 1028.93 |
| 2015-03-11 | 1028.48 |
| 2015-03-12 | 1041.93 |
| 2015-03-13 | 1033.94 |
| 2015-03-16 | 1044.56 |
| 2015-03-17 | 1045.26 |
| 2015-03-18 | 1061.77 |
| 2015-03-19 | 1058.68 |
| 2015-03-20 | 1071.12 |
| 2015-03-23 | 1075.23 |
| 2015-03-24 | 1072.23 |
| 2015-03-25 | 1070.17 |
| 2015-03-26 | 1060.73 |
| 2015-03-27 | 1064.30 |
| 2015-03-30 | 1069.72 |
| 2015-03-31 | 1064.18 |
| 2015-04-01 | 1065.25 |
| 2015-04-02 | 1074.30 |
| 2015-04-03 | 1077.11 |
| 2015-04-06 | 1089.89 |
| 2015-04-07 | 1086.05 |
| 2015-04-08 | 1090.29 |
| 2015-04-09 | 1098.36 |
| 2015-04-10 | 1096.32 |
| 2015-04-13 | 1096.52 |
| 2015-04-14 | 1095.43 |
| 2015-04-15 | 1105.64 |
| 2015-04-16 | 1118.25 |
| 2015-04-17 | 1114.38 |
| 2015-04-20 | 1114.26 |
| 2015-04-21 | 1115.34 |
| 2015-04-22 | 1113.54 |
| 2015-04-23 | 1122.95 |
| 2015-04-24 | 1130.86 |
| 2015-04-27 | 1137.65 |
| 2015-04-28 | 1136.44 |
| 2015-04-29 | 1131.29 |
| 2015-04-30 | 1122.18 |
| 2015-05-01 | 1114.49 |
| 2015-05-04 | 1118.85 |
| 2015-05-05 | 1100.76 |
| 2015-05-06 | 1106.20 |
| 2015-05-07 | 1101.54 |
| 2015-05-08 | 1123.59 |
| 2015-05-11 | 1123.54 |
| 2015-05-12 | 1129.41 |
| 2015-05-13 | 1140.76 |
| 2015-05-14 | 1148.05 |
| 2015-05-15 | 1151.34 |
| 2015-05-18 | 1150.21 |
| 2015-05-19 | 1147.63 |
| 2015-05-20 | 1150.49 |
| 2015-05-21 | 1154.92 |
| 2015-05-22 | 1146.51 |
| 2015-05-25 | 1143.22 |
| 2015-05-26 | 1132.11 |
| 2015-05-27 | 1141.63 |
| 2015-05-28 | 1139.75 |
| 2015-05-29 | 1129.47 |
| 2015-06-01 | 1128.34 |
| 2015-06-02 | 1132.82 |
| 2015-06-03 | 1140.49 |
| 2015-06-04 | 1130.53 |
| 2015-06-05 | 1117.52 |
| 2015-06-08 | 1114.98 |
| 2015-06-09 | 1113.99 |
| 2015-06-10 | 1127.81 |
| 2015-06-11 | 1129.07 |
| 2015-06-12 | 1124.80 |
| 2015-06-15 | 1107.13 |
| 2015-06-16 | 1107.35 |
| 2015-06-17 | 1103.79 |
| 2015-06-18 | 1115.06 |
| 2015-06-19 | 1109.39 |
| 2015-06-22 | 1128.20 |
| 2015-06-23 | 1130.81 |
| 2015-06-24 | 1131.18 |
| 2015-06-25 | 1124.73 |
| 2015-06-26 | 1118.24 |
| 2015-06-29 | 1093.40 |
| 2015-06-30 | 1095.99 |
| 2015-07-01 | 1095.83 |
| 2015-07-02 | 1095.33 |
| 2015-07-03 | 1090.30 |
| 2015-07-06 | 1068.33 |
| 2015-07-07 | 1059.02 |
| 2015-07-08 | 1049.56 |
| 2015-07-09 | 1064.08 |
| 2015-07-10 | 1086.01 |
| 2015-07-13 | 1097.60 |
| 2015-07-14 | 1105.66 |
| 2015-07-15 | 1097.50 |
| 2015-07-16 | 1106.61 |
| 2015-07-17 | 1103.02 |
| 2015-07-20 | 1104.68 |
| 2015-07-21 | 1092.64 |
| 2015-07-22 | 1083.50 |
| 2015-07-23 | 1085.35 |
| 2015-07-24 | 1076.36 |
| 2015-07-27 | 1059.83 |
| 2015-07-28 | 1067.11 |
| 2015-07-29 | 1075.74 |
| 2015-07-30 | 1073.09 |
| 2015-07-31 | 1072.72 |
| 2015-08-03 | 1062.45 |
| 2015-08-04 | 1064.94 |
| 2015-08-05 | 1077.53 |
| 2015-08-06 | 1057.60 |
| 2015-08-07 | 1043.46 |
| 2015-08-10 | 1058.96 |
| 2015-08-11 | 1044.36 |
| 2015-08-12 | 1035.24 |
| 2015-08-13 | 1040.63 |
| 2015-08-14 | 1041.14 |
| 2015-08-17 | 1045.54 |
| 2015-08-18 | 1044.46 |
| 2015-08-19 | 1028.36 |
| 2015-08-20 | 1004.44 |
| 2015-08-21 | 979.92 |
| 2015-08-24 | 944.51 |
| 2015-08-25 | 943.93 |
| 2015-08-26 | 947.78 |
| 2015-08-27 | 974.98 |
| 2015-08-28 | 980.71 |
| 2015-08-31 | 973.11 |
| 2015-09-01 | 949.66 |
| 2015-09-02 | 953.15 |
| 2015-09-03 | 964.58 |
| 2015-09-04 | 949.77 |
| 2015-09-07 | 954.68 |
| 2015-09-08 | 978.49 |
| 2015-09-09 | 979.23 |
| 2015-09-10 | 975.78 |
| 2015-09-11 | 974.54 |
| 2015-09-14 | 966.89 |
| 2015-09-15 | 976.03 |
| 2015-09-16 | 993.50 |
| 2015-09-17 | 991.44 |
| 2015-09-18 | 979.83 |
| 2015-09-21 | 970.52 |
| 2015-09-22 | 954.55 |
| 2015-09-23 | 945.22 |
| 2015-09-24 | 943.50 |
| 2015-09-25 | 947.99 |
| 2015-09-28 | 929.24 |
| 2015-09-29 | 921.65 |
| 2015-09-30 | 937.36 |
| 2015-10-01 | 939.53 |
| 2015-10-02 | 959.74 |
| 2015-10-05 | 982.38 |
| 2015-10-06 | 985.75 |
| 2015-10-07 | 1000.93 |
| 2015-10-08 | 1012.53 |
| 2015-10-09 | 1018.01 |
| 2015-10-12 | 1012.73 |
| 2015-10-13 | 1005.28 |
| 2015-10-14 | 1004.42 |
| 2015-10-15 | 1017.73 |
| 2015-10-16 | 1018.18 |
| 2015-10-19 | 1013.41 |
| 2015-10-20 | 1017.74 |
| 2015-10-21 | 1019.55 |
| 2015-10-22 | 1027.17 |
| 2015-10-23 | 1029.64 |
| 2015-10-26 | 1027.55 |
| 2015-10-27 | 1011.09 |
| 2015-10-28 | 1017.80 |
| 2015-10-29 | 1014.13 |
| 2015-10-30 | 1017.37 |
| 2015-11-02 | 1023.56 |
| 2015-11-03 | 1024.05 |
| 2015-11-04 | 1025.78 |
| 2015-11-05 | 1028.59 |
| 2015-11-06 | 1017.20 |
| 2015-11-09 | 1005.18 |
| 2015-11-10 | 998.17 |
| 2015-11-11 | 1000.50 |
| 2015-11-12 | 983.71 |
| 2015-11-13 | 982.07 |
| 2015-11-16 | 988.15 |
| 2015-11-17 | 989.36 |
| 2015-11-18 | 998.47 |
| 2015-11-19 | 1004.98 |
| 2015-11-20 | 1007.15 |
| 2015-11-23 | 1004.24 |
| 2015-11-24 | 998.29 |
| 2015-11-25 | 995.87 |
| 2015-11-26 | 1003.48 |
| 2015-11-27 | 1006.39 |
| 2015-11-30 | 1002.45 |
| 2015-12-01 | 1011.37 |
| 2015-12-02 | 1000.40 |
| 2015-12-03 | 999.35 |
| 2015-12-04 | 1000.88 |
| 2015-12-07 | 997.39 |
| 2015-12-08 | 981.14 |
| 2015-12-09 | 989.27 |
| 2015-12-10 | 983.49 |
| 2015-12-11 | 970.57 |
| 2015-12-14 | 973.95 |
| 2015-12-15 | 977.82 |
| 2015-12-16 | 989.79 |
| 2015-12-17 | 978.73 |
| 2015-12-18 | 966.33 |
| 2015-12-21 | 962.86 |
| 2015-12-22 | 966.30 |
| 2015-12-23 | 984.94 |
| 2015-12-24 | 984.78 |
| 2015-12-25 | 984.45 |
| 2015-12-28 | 982.19 |
| 2015-12-29 | 991.45 |
| 2015-12-30 | 988.83 |
| 2015-12-31 | 981.48 |
| 2016-01-01 | 981.48 |
| 2016-01-04 | 967.94 |
| 2016-01-05 | 958.09 |
| 2016-01-06 | 943.37 |
| 2016-01-07 | 921.32 |
| 2016-01-08 | 916.73 |
| 2016-01-11 | 909.16 |
| 2016-01-12 | 910.85 |
| 2016-01-13 | 903.66 |
| 2016-01-14 | 906.27 |
| 2016-01-15 | 890.40 |
| 2016-01-18 | 887.09 |
| 2016-01-19 | 886.22 |
| 2016-01-20 | 870.61 |
| 2016-01-21 | 868.38 |
| 2016-01-22 | 896.34 |
| 2016-01-25 | 885.10 |
| 2016-01-26 | 898.23 |
| 2016-01-27 | 902.12 |
| 2016-01-28 | 900.27 |
| 2016-01-29 | 919.24 |
| 2016-02-01 | 923.38 |
| 2016-02-02 | 903.78 |
| 2016-02-03 | 908.92 |
| 2016-02-04 | 918.53 |
| 2016-02-05 | 901.73 |
| 2016-02-08 | 876.50 |
| 2016-02-09 | 877.99 |
| 2016-02-10 | 874.67 |
| 2016-02-11 | 857.38 |
| 2016-02-12 | 869.71 |
| 2016-02-15 | 883.97 |
| 2016-02-16 | 892.39 |
| 2016-02-17 | 910.04 |
| 2016-02-18 | 916.63 |
| 2016-02-19 | 913.20 |
| 2016-02-22 | 927.33 |
| 2016-02-23 | 912.39 |
| 2016-02-24 | 904.18 |
| 2016-02-25 | 912.66 |
| 2016-02-26 | 909.49 |
| 2016-02-29 | 911.13 |
| 2016-03-01 | 922.26 |
| 2016-03-02 | 932.57 |
| 2016-03-03 | 932.06 |
| 2016-03-04 | 941.87 |
| 2016-03-07 | 946.32 |
| 2016-03-08 | 938.42 |
| 2016-03-09 | 936.32 |
| 2016-03-10 | 932.76 |
| 2016-03-11 | 954.68 |
| 2016-03-14 | 949.54 |
| 2016-03-15 | 950.09 |
| 2016-03-16 | 948.15 |
| 2016-03-17 | 968.38 |
| 2016-03-18 | 967.86 |
| 2016-03-21 | 970.19 |
| 2016-03-22 | 966.54 |
| 2016-03-23 | 958.86 |
| 2016-03-24 | 953.77 |
| 2016-03-25 | 954.00 |
| 2016-03-28 | 958.23 |
| 2016-03-29 | 970.49 |
| 2016-03-30 | 987.09 |
| 2016-03-31 | 985.78 |
| 2016-04-01 | 982.54 |
| 2016-04-04 | 979.21 |
| 2016-04-05 | 967.73 |
| 2016-04-06 | 972.77 |
| 2016-04-07 | 970.57 |
| 2016-04-08 | 984.46 |
| 2016-04-11 | 986.54 |
| 2016-04-12 | 991.90 |
| 2016-04-13 | 1002.95 |
| 2016-04-14 | 1001.98 |
| 2016-04-15 | 1004.20 |
| 2016-04-18 | 1008.08 |
| 2016-04-19 | 1015.25 |
| 2016-04-20 | 1011.71 |
| 2016-04-21 | 1008.92 |
| 2016-04-22 | 1010.17 |
| 2016-04-25 | 1007.96 |
| 2016-04-26 | 1016.87 |
| 2016-04-27 | 1019.94 |
| 2016-04-28 | 1018.85 |
| 2016-04-29 | 1019.06 |
| 2016-05-02 | 1024.53 |
| 2016-05-03 | 1014.91 |
| 2016-05-04 | 1004.39 |
| 2016-05-05 | 998.81 |
| 2016-05-06 | 1003.86 |
| 2016-05-09 | 999.45 |
| 2016-05-10 | 1008.59 |
| 2016-05-11 | 1005.67 |
| 2016-05-12 | 1007.68 |
| 2016-05-13 | 998.56 |
| 2016-05-16 | 1005.03 |
| 2016-05-17 | 1004.72 |
| 2016-05-18 | 1000.56 |
| 2016-05-19 | 993.16 |
| 2016-05-20 | 1000.65 |
| 2016-05-23 | 995.40 |
| 2016-05-24 | 1008.20 |
| 2016-05-25 | 1013.19 |
| 2016-05-26 | 1014.77 |
| 2016-05-27 | 1015.59 |
| 2016-05-30 | 1015.76 |
| 2016-05-31 | 1015.02 |
| 2016-06-01 | 1015.58 |
| 2016-06-02 | 1014.65 |
| 2016-06-03 | 1022.41 |
| 2016-06-06 | 1030.45 |
| 2016-06-07 | 1039.65 |
| 2016-06-08 | 1042.89 |
| 2016-06-09 | 1036.37 |
| 2016-06-10 | 1011.65 |
| 2016-06-13 | 996.93 |
| 2016-06-14 | 987.15 |
| 2016-06-15 | 991.28 |
| 2016-06-16 | 984.81 |
| 2016-06-17 | 991.65 |
| 2016-06-20 | 1017.02 |
| 2016-06-21 | 1017.46 |
| 2016-06-22 | 1015.98 |
| 2016-06-23 | 1026.64 |
| 2016-06-24 | 980.49 |
| 2016-06-27 | 958.43 |
| 2016-06-28 | 975.49 |
| 2016-06-29 | 997.86 |
| 2016-06-30 | 1014.30 |
| 2016-07-01 | 1017.71 |
| 2016-07-04 | 1014.53 |
| 2016-07-05 | 1006.58 |
| 2016-07-06 | 1000.36 |
| 2016-07-07 | 1000.44 |
| 2016-07-08 | 1012.21 |
| 2016-07-11 | 1022.71 |
| 2016-07-12 | 1024.55 |
| 2016-07-13 | 1031.24 |
| 2016-07-14 | 1034.80 |
| 2016-07-15 | 1031.73 |
| 2016-07-18 | 1030.83 |
| 2016-07-19 | 1028.90 |
| 2016-07-20 | 1034.29 |
| 2016-07-21 | 1029.40 |
| 2016-07-22 | 1032.57 |
| 2016-07-25 | 1029.75 |
| 2016-07-26 | 1037.49 |
| 2016-07-27 | 1037.93 |
| 2016-07-28 | 1043.15 |
| 2016-07-29 | 1049.25 |
| 2016-08-01 | 1040.30 |
| 2016-08-02 | 1033.47 |
| 2016-08-03 | 1027.52 |
| 2016-08-04 | 1030.23 |
| 2016-08-05 | 1032.76 |
| 2016-08-08 | 1030.80 |
| 2016-08-09 | 1035.64 |
| 2016-08-10 | 1041.00 |
| 2016-08-11 | 1049.81 |
| 2016-08-12 | 1049.13 |
| 2016-08-15 | 1051.83 |
| 2016-08-16 | 1046.75 |
| 2016-08-17 | 1046.27 |
| 2016-08-18 | 1050.89 |
| 2016-08-19 | 1046.57 |
| 2016-08-22 | 1048.74 |
| 2016-08-23 | 1050.99 |
| 2016-08-24 | 1044.92 |
| 2016-08-25 | 1043.74 |
| 2016-08-26 | 1044.55 |
| 2016-08-29 | 1045.33 |
| 2016-08-30 | 1040.95 |
| 2016-08-31 | 1040.37 |
| 2016-09-01 | 1038.51 |
| 2016-09-02 | 1054.06 |
| 2016-09-05 | 1058.99 |
| 2016-09-06 | 1063.33 |
| 2016-09-07 | 1061.05 |
| 2016-09-08 | 1059.42 |
| 2016-09-09 | 1027.25 |
| 2016-09-12 | 1029.79 |
| 2016-09-13 | 1019.04 |
| 2016-09-14 | 1020.37 |
| 2016-09-15 | 1027.03 |
| 2016-09-16 | 1019.99 |
| 2016-09-19 | 1031.34 |
| 2016-09-20 | 1030.19 |
| 2016-09-21 | 1037.03 |
| 2016-09-22 | 1054.06 |
| 2016-09-23 | 1046.98 |
| 2016-09-26 | 1038.37 |
| 2016-09-27 | 1041.05 |
| 2016-09-28 | 1047.74 |
| 2016-09-29 | 1046.95 |
| 2016-09-30 | 1049.76 |
| 2016-10-03 | 1048.26 |
| 2016-10-04 | 1041.73 |
| 2016-10-05 | 1034.60 |
| 2016-10-06 | 1031.73 |
| 2016-10-07 | 1022.24 |
| 2016-10-10 | 1022.33 |
| 2016-10-11 | 1012.04 |
| 2016-10-12 | 1007.51 |
| 2016-10-13 | 1006.51 |
| 2016-10-14 | 1008.38 |
| 2016-10-17 | 1005.61 |
| 2016-10-18 | 1016.24 |
| 2016-10-19 | 1019.05 |
| 2016-10-20 | 1019.28 |
| 2016-10-21 | 1015.54 |
| 2016-10-24 | 1017.84 |
| 2016-10-25 | 1004.69 |
| 2016-10-26 | 1002.64 |
| 2016-10-27 | 998.98 |
| 2016-10-28 | 999.52 |
| 2016-10-31 | 1003.90 |
| 2016-11-01 | 995.96 |
| 2016-11-02 | 986.75 |
| 2016-11-03 | 980.59 |
| 2016-11-04 | 975.61 |
| 2016-11-07 | 986.61 |
| 2016-11-08 | 995.36 |
| 2016-11-09 | 997.94 |
| 2016-11-10 | 993.56 |
| 2016-11-11 | 986.58 |
| 2016-11-14 | 973.05 |
| 2016-11-15 | 975.60 |
| 2016-11-16 | 978.57 |
| 2016-11-17 | 983.63 |
| 2016-11-18 | 974.82 |
| 2016-11-21 | 983.50 |
| 2016-11-22 | 986.76 |
| 2016-11-23 | 983.46 |
| 2016-11-24 | 985.17 |
| 2016-11-25 | 986.75 |
| 2016-11-28 | 983.82 |
| 2016-11-29 | 981.51 |
| 2016-11-30 | 975.67 |
| 2016-12-01 | 971.09 |
| 2016-12-02 | 971.44 |
| 2016-12-05 | 973.14 |
| 2016-12-06 | 979.78 |
| 2016-12-07 | 983.76 |
| 2016-12-08 | 983.12 |
| 2016-12-09 | 987.92 |
| 2016-12-12 | 990.54 |
| 2016-12-13 | 999.21 |
| 2016-12-14 | 991.30 |
| 2016-12-15 | 980.66 |
| 2016-12-16 | 978.86 |
| 2016-12-19 | 983.33 |
| 2016-12-20 | 985.10 |
| 2016-12-21 | 985.50 |
| 2016-12-22 | 983.72 |
| 2016-12-23 | 986.01 |
| 2016-12-26 | 985.85 |
| 2016-12-27 | 987.45 |
| 2016-12-28 | 982.52 |
| 2016-12-29 | 987.24 |
| 2016-12-30 | 988.92 |
| 2017-01-02 | 990.60 |
| 2017-01-03 | 987.38 |
| 2017-01-04 | 993.59 |
| 2017-01-05 | 1000.03 |
| 2017-01-06 | 997.46 |
| 2017-01-09 | 992.00 |
| 2017-01-10 | 990.53 |
| 2017-01-11 | 990.85 |
| 2017-01-12 | 998.83 |
| 2017-01-13 | 998.74 |
| 2017-01-16 | 996.25 |
| 2017-01-17 | 1003.10 |
| 2017-01-18 | 1007.39 |
| 2017-01-19 | 1001.38 |
| 2017-01-20 | 1002.02 |
| 2017-01-23 | 1009.37 |
| 2017-01-24 | 1014.70 |
| 2017-01-25 | 1022.69 |
| 2017-01-26 | 1020.10 |
| 2017-01-27 | 1020.55 |
| 2017-01-30 | 1014.05 |
| 2017-01-31 | 1021.81 |
| 2017-02-01 | 1018.40 |
| 2017-02-02 | 1018.78 |
| 2017-02-03 | 1023.63 |
| 2017-02-06 | 1017.41 |
| 2017-02-07 | 1020.51 |
| 2017-02-08 | 1029.95 |
| 2017-02-09 | 1033.57 |
| 2017-02-10 | 1037.52 |
| 2017-02-13 | 1040.66 |
| 2017-02-14 | 1036.20 |
| 2017-02-15 | 1041.69 |
| 2017-02-16 | 1042.71 |
| 2017-02-17 | 1038.11 |
| 2017-02-20 | 1040.93 |
| 2017-02-21 | 1043.26 |
| 2017-02-22 | 1043.49 |
| 2017-02-23 | 1039.27 |
| 2017-02-24 | 1037.66 |
| 2017-02-27 | 1043.01 |
| 2017-02-28 | 1042.53 |
| 2017-03-01 | 1051.90 |
| 2017-03-02 | 1050.78 |
| 2017-03-03 | 1050.07 |
| 2017-03-06 | 1049.75 |
| 2017-03-07 | 1044.34 |
| 2017-03-08 | 1039.76 |
| 2017-03-09 | 1038.20 |
| 2017-03-10 | 1044.58 |
| 2017-03-13 | 1051.55 |
| 2017-03-14 | 1043.35 |
| 2017-03-15 | 1052.85 |
| 2017-03-16 | 1059.74 |
| 2017-03-17 | 1062.99 |
| 2017-03-20 | 1062.88 |
| 2017-03-21 | 1063.59 |
| 2017-03-22 | 1062.40 |
| 2017-03-23 | 1066.47 |
| 2017-03-24 | 1067.28 |
| 2017-03-27 | 1068.98 |
| 2017-03-28 | 1076.02 |
| 2017-03-29 | 1070.56 |
| 2017-03-30 | 1073.59 |
| 2017-03-31 | 1070.83 |
| 2017-04-03 | 1069.45 |
| 2017-04-04 | 1068.53 |
| 2017-04-05 | 1070.20 |
| 2017-04-06 | 1071.29 |
| 2017-04-07 | 1072.49 |
| 2017-04-10 | 1071.64 |
| 2017-04-11 | 1073.17 |
| 2017-04-12 | 1073.47 |
| 2017-04-13 | 1071.68 |
| 2017-04-14 | 1070.97 |
| 2017-04-17 | 1078.64 |
| 2017-04-18 | 1074.32 |
| 2017-04-19 | 1073.49 |
| 2017-04-20 | 1073.37 |
| 2017-04-21 | 1073.39 |
| 2017-04-24 | 1091.06 |
| 2017-04-25 | 1100.82 |
| 2017-04-26 | 1100.83 |
| 2017-04-27 | 1102.91 |
| 2017-04-28 | 1102.40 |
| 2017-05-01 | 1101.55 |
| 2017-05-02 | 1102.50 |
| 2017-05-03 | 1103.74 |
| 2017-05-04 | 1117.28 |
| 2017-05-05 | 1123.38 |
| 2017-05-08 | 1120.94 |
| 2017-05-09 | 1121.31 |
| 2017-05-10 | 1123.27 |
| 2017-05-11 | 1117.98 |
| 2017-05-12 | 1122.09 |
| 2017-05-15 | 1126.36 |
| 2017-05-16 | 1130.18 |
| 2017-05-17 | 1122.38 |
| 2017-05-18 | 1116.24 |
| 2017-05-19 | 1129.44 |
| 2017-05-22 | 1135.43 |
| 2017-05-23 | 1140.84 |
| 2017-05-24 | 1144.11 |
| 2017-05-25 | 1147.97 |
| 2017-05-26 | 1144.28 |
| 2017-05-29 | 1145.75 |
| 2017-05-30 | 1149.37 |
| 2017-05-31 | 1152.45 |
| 2017-06-01 | 1157.27 |
| 2017-06-02 | 1159.47 |
| 2017-06-05 | 1158.52 |
| 2017-06-06 | 1149.00 |
| 2017-06-07 | 1145.85 |
| 2017-06-08 | 1142.57 |
| 2017-06-09 | 1138.92 |
| 2017-06-12 | 1132.57 |
| 2017-06-13 | 1137.67 |
| 2017-06-14 | 1144.82 |
| 2017-06-15 | 1134.77 |
| 2017-06-16 | 1141.65 |
| 2017-06-19 | 1146.53 |
| 2017-06-20 | 1136.31 |
| 2017-06-21 | 1135.54 |
| 2017-06-22 | 1134.21 |
| 2017-06-23 | 1136.56 |
| 2017-06-26 | 1137.84 |
| 2017-06-27 | 1128.14 |
| 2017-06-28 | 1133.57 |
| 2017-06-29 | 1123.52 |
| 2017-06-30 | 1124.56 |
| 2017-07-03 | 1125.94 |
| 2017-07-04 | 1119.91 |
| 2017-07-05 | 1120.09 |
| 2017-07-06 | 1113.15 |
| 2017-07-07 | 1118.78 |
| 2017-07-10 | 1119.52 |
| 2017-07-11 | 1117.20 |
| 2017-07-12 | 1130.78 |
| 2017-07-13 | 1134.18 |
| 2017-07-14 | 1141.88 |
| 2017-07-17 | 1144.76 |
| 2017-07-18 | 1144.84 |
| 2017-07-19 | 1146.18 |
| 2017-07-20 | 1148.42 |
| 2017-07-21 | 1146.05 |
| 2017-07-24 | 1140.85 |
| 2017-07-25 | 1134.31 |
| 2017-07-26 | 1135.40 |
| 2017-07-27 | 1137.02 |
| 2017-07-28 | 1134.36 |
| 2017-07-31 | 1141.75 |
| 2017-08-01 | 1145.03 |
| 2017-08-02 | 1148.77 |
| 2017-08-03 | 1149.44 |
| 2017-08-04 | 1148.83 |
| 2017-08-07 | 1149.46 |
| 2017-08-08 | 1144.38 |
| 2017-08-09 | 1145.03 |
| 2017-08-10 | 1135.46 |
| 2017-08-11 | 1133.23 |
| 2017-08-14 | 1142.37 |
| 2017-08-15 | 1137.24 |
| 2017-08-16 | 1143.01 |
| 2017-08-17 | 1133.41 |
| 2017-08-18 | 1128.54 |
| 2017-08-21 | 1132.83 |
| 2017-08-22 | 1140.70 |
| 2017-08-23 | 1134.77 |
| 2017-08-24 | 1133.02 |
| 2017-08-25 | 1137.62 |
| 2017-08-28 | 1139.40 |
| 2017-08-29 | 1137.82 |
| 2017-08-30 | 1141.77 |
| 2017-08-31 | 1149.96 |
| 2017-09-01 | 1152.71 |
| 2017-09-04 | 1150.13 |
| 2017-09-05 | 1150.78 |
| 2017-09-06 | 1151.66 |
| 2017-09-07 | 1159.83 |
| 2017-09-08 | 1167.69 |
| 2017-09-11 | 1172.69 |
| 2017-09-12 | 1174.28 |
| 2017-09-13 | 1167.99 |
| 2017-09-14 | 1169.59 |
| 2017-09-15 | 1171.48 |
| 2017-09-18 | 1174.41 |
| 2017-09-19 | 1176.74 |
| 2017-09-20 | 1178.99 |
| 2017-09-21 | 1171.55 |
| 2017-09-22 | 1179.03 |
| 2017-09-25 | 1174.41 |
| 2017-09-26 | 1169.49 |
| 2017-09-27 | 1165.40 |
| 2017-09-28 | 1171.84 |
| 2017-09-29 | 1178.38 |
| 2017-10-02 | 1182.60 |
| 2017-10-03 | 1187.02 |
| 2017-10-04 | 1190.60 |
| 2017-10-05 | 1189.71 |
| 2017-10-06 | 1190.15 |
| 2017-10-09 | 1191.94 |
| 2017-10-10 | 1195.75 |
| 2017-10-11 | 1192.68 |
| 2017-10-12 | 1197.45 |
| 2017-10-13 | 1199.36 |
| 2017-10-16 | 1196.07 |
| 2017-10-17 | 1189.61 |
| 2017-10-18 | 1194.39 |
| 2017-10-19 | 1201.51 |
| 2017-10-20 | 1203.80 |
#2017-10-23|1203.00
#2017-10-24|1198.85
#2017-10-25|1195.41
#2017-10-26|1201.69
#2017-10-27|1202.78
#2017-10-30|1206.04
#2017-10-31|1207.07
#2017-11-01|1205.85
#2017-11-02|1209.77
#2017-11-03|1211.90
#2017-11-06|1213.30
#2017-11-07|1213.68
#2017-11-08|1215.91
#2017-11-09|1208.91
#2017-11-10|1206.89
#2017-11-13|1201.76
#2017-11-14|1203.13
#2017-11-15|1197.59
#2017-11-16|1211.24
#2017-11-17|1204.99
#2017-11-20|1208.02
#2017-11-21|1212.41
#2017-11-22|1217.28
#2017-11-23|1221.69
#2017-11-24|1223.41
#2017-11-27|1223.22
#2017-11-28|1230.39
#2017-11-29|1236.89
#2017-11-30|1244.79
#2017-12-01|1232.76
#2017-12-04|1238.83
#2017-12-05|1243.72
#2017-12-06|1237.93
#2017-12-07|1239.30
#2017-12-08|1239.65
#2017-12-11|1238.89
#2017-12-12|1235.88
#2017-12-13|1233.40
#2017-12-14|1223.61
#2017-12-15|1228.37
#2017-12-18|1241.27
#2017-12-19|1240.55
#2017-12-20|1241.07
#2017-12-21|1241.46
#2017-12-22|1242.10
#2017-12-25|1242.80
#2017-12-26|1243.61
#2017-12-27|1245.69
#2017-12-28|1250.44
#2017-12-29|1251.40
#2018-01-01|1251.41
#2018-01-02|1251.82
#2018-01-03|1252.69
#2018-01-04|1262.59
#2018-01-05|1270.40
#2018-01-08|1270.44
#2018-01-09|1271.41
#2018-01-10|1262.88
#2018-01-11|1265.57
#2018-01-12|1268.69
#2018-01-15|1277.04
#2018-01-16|1279.38
#2018-01-17|1283.59
#2018-01-18|1287.67
#2018-01-19|1296.91
#2018-01-22|1301.94
#2018-01-23|1303.78
#2018-01-24|1298.36
#2018-01-25|1304.50
#2018-01-26|1305.67
#2018-01-29|1292.40
#2018-01-30|1283.71
#2018-01-31|1287.12
#2018-02-01|1284.86
#2018-02-02|1266.68
#2018-02-05|1226.18
#2018-02-06|1203.76
#2018-02-07|1211.71
#2018-02-08|1188.95
#2018-02-09|1181.35
#2018-02-12|1191.21
#2018-02-13|1188.93
#2018-02-14|1202.87
#2018-02-15|1215.44
#2018-02-16|1222.22
#2018-02-19|1216.99
#2018-02-20|1218.53
#2018-02-21|1219.83
#2018-02-22|1219.92
#2018-02-23|1232.65
#2018-02-26|1238.79
#2018-02-27|1230.37
#2018-02-28|1212.36
#2018-03-01|1196.14
#2018-03-02|1191.05
#2018-03-05|1204.72
#2018-03-06|1214.26
#2018-03-07|1225.29
#2018-03-08|1235.49
#2018-03-09|1249.83
#2018-03-12|1251.33
#2018-03-13|1251.54
#2018-03-14|1247.08
#2018-03-15|1250.71
#2018-03-16|1251.65
#2018-03-19|1242.63
#2018-03-20|1238.57
#2018-03-21|1241.16
#2018-03-22|1224.19
#2018-03-23|1207.65
#2018-03-26|1217.77
#2018-03-27|1222.51
#2018-03-28|1228.78
#2018-03-29|1227.67
#2018-03-30|1229.20
#2018-04-02|1220.95
#2018-04-03|1221.83
#2018-04-04|1223.81
#2018-04-05|1234.77
#2018-04-06|1229.12
#2018-04-09|1236.50
#2018-04-10|1244.55
#2018-04-11|1237.44
#2018-04-12|1239.40
#2018-04-13|1242.30
#2018-04-16|1252.34
#2018-04-17|1258.95
#2018-04-18|1265.75
#2018-04-19|1265.92
#2018-04-20|1261.47
#2018-04-23|1255.10
#2018-04-24|1243.57
#2018-04-25|1238.62
#2018-04-26|1246.47
#2018-04-27|1250.90
#2018-04-30|1243.40
#2018-05-01|1234.69
#2018-05-02|1232.86
#2018-05-03|1234.16
#2018-05-04|1240.94
#2018-05-07|1243.83
#2018-05-08|1244.80
#2018-05-09|1245.17
#2018-05-10|1249.08
#2018-05-11|1252.40
#2018-05-14|1250.95
#2018-05-15|1239.48
#2018-05-16|1238.55
#2018-05-17|1244.15
#2018-05-18|1248.47
#2018-05-21|1257.40
#2018-05-22|1256.37
#2018-05-23|1250.81
#2018-05-24|1251.80
#2018-05-25|1251.04
#2018-05-28|1248.60
#2018-05-29|1230.84
#2018-05-30|1235.66
#2018-05-31|1230.49
#2018-06-01|1240.73
#2018-06-04|1250.06
#2018-06-05|1244.88
#2018-06-06|1252.65
#2018-06-07|1256.45
#2018-06-08|1254.41
#2018-06-11|1255.97
#2018-06-12|1256.53
#2018-06-13|1254.54
#2018-06-14|1250.64
#2018-06-15|1243.66
#2018-06-18|1236.72
#2018-06-19|1224.21
#2018-06-20|1229.14
#2018-06-21|1212.46
#2018-06-22|1218.82
#2018-06-25|1210.21
#2018-06-26|1212.34
#2018-06-27|1207.29
#2018-06-28|1204.98
#2018-06-29|1214.00
#2018-07-02|1204.25
#2018-07-03|1210.73
#2018-07-04|1210.79
#2018-07-05|1216.74
#2018-07-06|1227.34
#2018-07-09|1232.15
#2018-07-10|1229.17
#2018-07-11|1216.66
#2018-07-12|1225.87
#2018-07-13|1231.70
#2018-07-16|1225.78
#2018-07-17|1229.89
#2018-07-18|1227.56
#2018-07-19|1230.02
#2018-07-20|1235.48
#2018-07-23|1233.08
#2018-07-24|1237.26
#2018-07-25|1235.49
#2018-07-26|1248.62
#2018-07-27|1246.11
#2018-07-30|1242.33
#2018-07-31|1254.04
#2018-08-01|1240.23
#2018-08-02|1234.39
#2018-08-03|1241.47
#2018-08-06|1242.39
#2018-08-07|1252.48
#2018-08-08|1250.15
#2018-08-09|1249.67
#2018-08-10|1232.60
#2018-08-13|1225.65
#2018-08-14|1230.80
#2018-08-15|1216.75
#2018-08-16|1221.77
#2018-08-17|1226.57
#2018-08-20|1231.55
#2018-08-21|1239.80
#2018-08-22|1238.29
#2018-08-23|1231.67
#2018-08-24|1233.91
#2018-08-27|1244.30
#2018-08-28|1248.84
#2018-08-29|1255.25
#2018-08-30|1251.77
#2018-08-31|1252.44
#2018-09-03|1246.38
#2018-09-04|1239.07
#2018-09-05|1242.95
#2018-09-06|1246.63
#2018-09-07|1242.92
#2018-09-10|1250.54
#2018-09-11|1248.73
#2018-09-12|1251.84
#2018-09-13|1258.94
#2018-09-14|1261.56
#2018-09-17|1262.66
#2018-09-18|1269.83
#2018-09-19|1266.25
#2018-09-20|1275.30
#2018-09-21|1273.64
#2018-09-24|1261.42
#2018-09-25|1257.56
#2018-09-26|1258.02
#2018-09-27|1255.11
#2018-09-28|1253.36
#2018-10-01|1256.52
#2018-10-02|1249.54
#2018-10-03|1247.44
#2018-10-04|1235.86
#2018-10-05|1233.71
#2018-10-08|1223.59
#2018-10-09|1216.04
#2018-10-10|1194.10
#2018-10-11|1167.72
#2018-10-12|1170.25
#2018-10-15|1166.30
#2018-10-16|1188.51
#2018-10-17|1185.26
#2018-10-18|1170.72
#2018-10-19|1166.71
#2018-10-22|1159.72
#2018-10-23|1145.80
#2018-10-24|1132.35
#2018-10-25|1140.90
#2018-10-26|1136.28
#2018-10-29|1133.74
#2018-10-30|1142.97
#2018-10-31|1154.82
#2018-11-01|1172.30
#2018-11-02|1180.15
#2018-11-05|1182.59
#2018-11-06|1187.92
#2018-11-07|1206.85
#2018-11-08|1208.51
#2018-11-09|1201.27
#2018-11-12|1185.16
#2018-11-13|1184.42
#2018-11-14|1180.93
#2018-11-15|1180.61
#2018-11-16|1188.02
#2018-11-19|1183.52
#2018-11-20|1172.98
#2018-11-21|1176.15
#2018-11-22|1175.49
#2018-11-23|1176.18
#2018-11-26|1184.90
#2018-11-27|1182.32
#2018-11-28|1196.95
#2018-11-29|1202.32
#2018-11-30|1204.26
#2018-12-03|1210.12
#2018-12-04|1181.18
#2018-12-05|1175.66
#2018-12-06|1163.52
#2018-12-07|1155.73
#2018-12-10|1141.06
#2018-12-11|1144.21
#2018-12-12|1162.17
#2018-12-13|1161.54
#2018-12-14|1143.57
#2018-12-17|1133.38
#2018-12-18|1131.17
#2018-12-19|1132.68
#2018-12-20|1121.12
#2018-12-21|1114.69
#2018-12-24|1095.57
#2018-12-25|1093.27
#2018-12-26|1113.69
#2018-12-27|1113.15
#2018-12-28|1124.22
#2018-12-31|1134.51
#2019-01-01|1134.49
#2019-01-02|1127.26
#2019-01-03|1112.31
#2019-01-04|1141.90
#2019-01-07|1148.20
#2019-01-08|1160.01
#2019-01-09|1169.99
#2019-01-10|1176.31
#2019-01-11|1175.37
#2019-01-14|1171.21
#2019-01-15|1172.85
#2019-01-16|1176.80
#2019-01-17|1187.41
#2019-01-18|1207.06
#2019-01-21|1207.84
#2019-01-22|1198.17
#2019-01-23|1201.46
#2019-01-24|1201.57
#2019-01-25|1211.71
#2019-01-28|1209.71
#2019-01-29|1217.19
#2019-01-30|1223.24
#2019-01-31|1234.79
#2019-02-01|1234.57
#2019-02-04|1234.13
#2019-02-05|1241.95
#2019-02-06|1241.51
#2019-02-07|1234.41
#2019-02-08|1230.68
#2019-02-11|1233.94
#2019-02-12|1244.67
#2019-02-13|1248.31
#2019-02-14|1245.48
#2019-02-15|1257.38
#2019-02-18|1264.17
#2019-02-19|1268.30
#2019-02-20|1274.36
#2019-02-21|1279.23
#2019-02-22|1285.01
#2019-02-25|1296.26
#2019-02-26|1297.94
#2019-02-27|1299.09
#2019-02-28|1293.88
#2019-03-01|1301.97
#2019-03-04|1299.64
#2019-03-05|1296.92
#2019-03-06|1294.75
#2019-03-07|1288.80
#2019-03-08|1281.84
#2019-03-11|1296.39
#2019-03-12|1304.22
#2019-03-13|1310.44
#2019-03-14|1314.64
#2019-03-15|1320.53
#2019-03-18|1328.33
#2019-03-19|1332.47
#2019-03-20|1325.61
#2019-03-21|1333.70
#2019-03-22|1314.85
#2019-03-25|1307.74
#2019-03-26|1314.24
#2019-03-27|1311.29
#2019-03-28|1311.82
#2019-03-29|1321.87
#2019-04-01|1334.50
#2019-04-02|1330.59
#2019-04-03|1343.27
#2019-04-04|1344.55
#2019-04-05|1347.07
#2019-04-08|1346.38
#2019-04-09|1323.90
#2019-04-10|1330.13
#2019-04-11|1336.71
#2019-04-12|1339.26
#2019-04-15|1341.03
#2019-04-16|1345.45
#2019-04-17|1334.34
#2019-04-18|1336.14
#2019-04-19|1337.28
#2019-04-22|1335.07
#2019-04-23|1333.70
#2019-04-24|1338.32
#2019-04-25|1336.11
#2019-04-26|1348.00
#2019-04-29|1351.07
#2019-04-30|1352.91
#2019-05-01|1348.92
#2019-05-02|1355.08
#2019-05-03|1366.62
#2019-05-06|1355.65
#2019-05-07|1339.33
#2019-05-08|1333.17
#2019-05-09|1324.21
#2019-05-10|1327.71
#2019-05-13|1305.55
#2019-05-14|1303.47
#2019-05-15|1305.63
#2019-05-16|1303.24
#2019-05-17|1296.16
#2019-05-20|1290.69
#2019-05-21|1302.34
#2019-05-22|1303.69
#2019-05-23|1288.77
#2019-05-24|1295.35
#2019-05-27|1300.17
#2019-05-28|1294.46
#2019-05-29|1287.52
#2019-05-30|1290.65
#2019-05-31|1291.04
#2019-06-03|1300.21
#2019-06-04|1317.49
#2019-06-05|1335.22
#2019-06-06|1338.61
#2019-06-07|1353.70
#2019-06-10|1351.89
#2019-06-11|1349.99
#2019-06-12|1354.55
#2019-06-13|1361.13
#2019-06-14|1355.23
#2019-06-17|1346.68
#2019-06-18|1355.67
#2019-06-19|1361.08
#2019-06-20|1378.00
#2019-06-21|1371.80
#2019-06-24|1376.62
#2019-06-25|1374.65
#2019-06-26|1363.36
#2019-06-27|1365.56
#2019-06-28|1378.49
#2019-07-01|1383.40
#2019-07-02|1390.25
#2019-07-03|1403.08
#2019-07-04|1402.96
#2019-07-05|1389.73
#2019-07-08|1381.61
#2019-07-09|1373.08
#2019-07-10|1376.97
#2019-07-11|1381.38
#2019-07-12|1386.81
#2019-07-15|1386.72
#2019-07-16|1384.01
#2019-07-17|1378.52
#2019-07-18|1381.63
#2019-07-19|1381.58
#2019-07-22|1382.85
#2019-07-23|1390.72
#2019-07-24|1392.76
#2019-07-25|1390.87
#2019-07-26|1394.64
#2019-07-29|1393.00
#2019-07-30|1391.02
#2019-07-31|1385.16
#2019-08-01|1381.24
#2019-08-02|1361.43
#2019-08-05|1327.95
#2019-08-06|1339.61
#2019-08-07|1341.37
#2019-08-08|1360.56
#2019-08-09|1354.10
#2019-08-12|1350.39
#2019-08-13|1358.50
#2019-08-14|1331.95
#2019-08-15|1332.85
#2019-08-16|1346.40
#2019-08-19|1358.74
#2019-08-20|1349.61
#2019-08-21|1362.04
#2019-08-22|1356.78
#2019-08-23|1337.68
#2019-08-26|1334.52
#2019-08-27|1336.29
#2019-08-28|1340.77
#2019-08-29|1358.21
#2019-08-30|1365.87
#2019-09-02|1364.80
#2019-09-03|1359.04
#2019-09-04|1374.00
#2019-09-05|1387.77
#2019-09-06|1389.34
#2019-09-09|1374.24
#2019-09-10|1369.25
#2019-09-11|1386.07
#2019-09-12|1392.53
#2019-09-13|1393.95
#2019-09-16|1380.87
#2019-09-17|1389.74
#2019-09-18|1395.09
#2019-09-19|1394.54
#2019-09-20|1383.62
#2019-09-23|1378.10
#2019-09-24|1376.54
#2019-09-25|1369.82
#2019-09-26|1375.27
#2019-09-27|1377.51
#2019-09-30|1383.66
#2019-10-01|1371.98
#2019-10-02|1344.91
#2019-10-03|1351.23
#2019-10-04|1363.55
#2019-10-07|1357.52
#2019-10-08|1335.98
#2019-10-09|1341.63
#2019-10-10|1353.14
#2019-10-11|1383.81
#2019-10-14|1376.71
#2019-10-15|1391.36
#2019-10-16|1395.34
#2019-10-17|1401.53
#2019-10-18|1407.20
#2019-10-21|1413.08
#2019-10-22|1414.05
#2019-10-23|1417.72
#2019-10-24|1421.88
#2019-10-25|1420.99
#2019-10-28|1423.39
#2019-10-29|1426.88
#2019-10-30|1431.62
#2019-10-31|1433.19
#2019-11-01|1439.59
#2019-11-04|1440.56
#2019-11-05|1439.82
#2019-11-06|1441.39
#2019-11-07|1436.11
#2019-11-08|1435.05
#2019-11-11|1432.30
#2019-11-12|1437.68
#2019-11-13|1439.56
#2019-11-14|1437.77
#2019-11-15|1451.59
#2019-11-18|1453.14
#2019-11-19|1457.84
#2019-11-20|1452.80
#2019-11-21|1447.85
#2019-11-22|1450.12
#2019-11-25|1463.30
#2019-11-26|1473.79
#2019-11-27|1479.70
#2019-11-28|1477.51
#2019-11-29|1470.30
#2019-12-02|1460.85
#2019-12-03|1458.13
#2019-12-04|1467.41
#2019-12-05|1472.37
#2019-12-06|1480.98
#2019-12-09|1482.70
#2019-12-10|1484.20
#2019-12-11|1491.35
#2019-12-12|1488.12
#2019-12-13|1504.52
#2019-12-16|1521.82
#2019-12-17|1524.98
#2019-12-18|1517.24
#2019-12-19|1520.82
#2019-12-20|1524.55
#2019-12-23|1525.54
#2019-12-24|1527.11
#2019-12-25|1526.68
#2019-12-26|1530.90
#2019-12-27|1540.84
#2019-12-30|1536.71
#2019-12-31|1536.06
#2020-01-01|1536.06
#2020-01-02|1540.38
#2020-01-03|1531.09
#2020-01-06|1523.69
#2020-01-07|1521.89
#2020-01-08|1519.32
#2020-01-09|1531.43
#2020-01-10|1531.71
#2020-01-13|1544.68
#2020-01-14|1554.01
#2020-01-15|1560.67
#2020-01-16|1563.99
#2020-01-17|1574.42
#2020-01-20|1573.16
#2020-01-21|1574.12
#2020-01-22|1580.12
#2020-01-23|1579.13
#2020-01-24|1582.85
#2020-01-27|1559.93
#2020-01-28|1568.89
#2020-01-29|1570.35
#2020-01-30|1572.86
#2020-01-31|1553.13
#2020-02-03|1560.45
#2020-02-04|1576.90
#2020-02-05|1588.36
#2020-02-06|1588.97
#2020-02-07|1581.87
#2020-02-10|1583.46
#2020-02-11|1598.74
#2020-02-12|1602.73
#2020-02-13|1600.01
#2020-02-14|1604.30
#2020-02-17|1602.07
#2020-02-18|1598.73
#2020-02-19|1609.46
#2020-02-20|1599.56
#2020-02-21|1604.78
#2020-02-24|1559.98
#2020-02-25|1525.94
#2020-02-26|1516.42
#2020-02-27|1468.32
#2020-02-28|1425.68
#2020-03-02|1471.22
#2020-03-03|1479.05
#2020-03-04|1529.13
#2020-03-05|1504.90
#2020-03-06|1475.35
#2020-03-09|1393.38
#2020-03-10|1399.52
#2020-03-11|1346.09
#2020-03-12|1207.39
#2020-03-13|1262.96
#2020-03-16|1177.98
#2020-03-17|1209.35
#2020-03-18|1149.69
#2020-03-19|1138.71
#2020-03-20|1106.23
#2020-03-23|1029.09
#2020-03-24|1126.57
#2020-03-25|1156.12
#2020-03-26|1233.46
#2020-03-27|1219.88
#2020-03-30|1240.90
#2020-03-31|1223.02
#2020-04-01|1164.37
#2020-04-02|1178.24
#2020-04-03|1156.01
#2020-04-06|1205.80
#2020-04-07|1224.98
#2020-04-08|1256.87
#2020-04-09|1288.29
#2020-04-10|1288.43
#2020-04-13|1271.84
#2020-04-14|1295.77
#2020-04-15|1265.17
#2020-04-16|1262.30
#2020-04-17|1299.51
#2020-04-20|1282.37
#2020-04-21|1247.16
#2020-04-22|1275.26
#2020-04-23|1280.89
#2020-04-24|1280.91
#2020-04-27|1315.51
#2020-04-28|1334.53
#2020-04-29|1350.95
#2020-04-30|1339.01
#2020-05-01|1319.38
#2020-05-04|1304.32
#2020-05-05|1317.37
#2020-05-06|1310.25
#2020-05-07|1316.41
#2020-05-08|1335.84
#2020-05-11|1336.01
#2020-05-12|1320.34
#2020-05-13|1302.95
#2020-05-14|1290.60
#2020-05-15|1295.59
#2020-05-18|1341.06
#2020-05-19|1328.93
#2020-05-20|1345.57
#2020-05-21|1345.63
#2020-05-22|1338.53
#2020-05-25|1351.89
#2020-05-26|1388.21
#2020-05-27|1402.67
#2020-05-28|1418.82
#2020-05-29|1426.81
#2020-06-01|1430.00
#2020-06-02|1451.25
#2020-06-03|1491.95
#2020-06-04|1491.60
#2020-06-05|1513.30
#2020-06-08|1512.71
#2020-06-09|1493.19
#2020-06-10|1494.29
#2020-06-11|1424.12
#2020-06-12|1422.55
#2020-06-15|1421.50
#2020-06-16|1458.32
#2020-06-17|1461.15
#2020-06-18|1460.69
#2020-06-19|1446.59
#2020-06-22|1452.71
#2020-06-23|1456.55
#2020-06-24|1422.21
#2020-06-25|1413.12
#2020-06-26|1410.26
#2020-06-29|1423.50
#2020-06-30|1436.96
#2020-07-01|1439.87
#2020-07-02|1450.85
#2020-07-03|1448.41
#2020-07-06|1468.59
#2020-07-07|1458.00
#2020-07-08|1457.74
#2020-07-09|1452.09
#2020-07-10|1458.98
#2020-07-13|1467.37
#2020-07-14|1473.30
#2020-07-15|1505.42
#2020-07-16|1512.00
#2020-07-17|1520.61
#2020-07-20|1529.76
#2020-07-21|1535.20
#2020-07-22|1545.82
#2020-07-23|1546.80
#2020-07-24|1539.27
#2020-07-27|1557.41
#2020-07-28|1547.05
#2020-07-29|1563.07
#2020-07-30|1538.60
#2020-07-31|1536.11
#2020-08-03|1541.47
#2020-08-04|1539.38
#2020-08-05|1553.19
#2020-08-06|1555.97
#2020-08-07|1561.16
#2020-08-10|1564.84
#2020-08-11|1570.34
#2020-08-12|1597.43
#2020-08-13|1598.42
#2020-08-14|1583.63
#2020-08-17|1580.60
#2020-08-18|1584.59
#2020-08-19|1579.94
#2020-08-20|1565.77
#2020-08-21|1567.09
#2020-08-24|1585.24
#2020-08-25|1581.42
#2020-08-26|1585.15
#2020-08-27|1575.05
#2020-08-28|1583.73
#2020-08-31|1588.03
#2020-09-01|1590.74
#2020-09-02|1616.49
#2020-09-03|1581.93
#2020-09-04|1564.66
#2020-09-07|1576.31
#2020-09-08|1557.67
#2020-09-09|1580.25
#2020-09-10|1566.99
#2020-09-11|1571.89
#2020-09-14|1586.29
#2020-09-15|1593.80
#2020-09-16|1601.23
#2020-09-17|1598.97
#2020-09-18|1591.24
#2020-09-21|1557.15
#2020-09-22|1562.95
#2020-09-23|1556.95
#2020-09-24|1546.92
#2020-09-25|1564.36
#2020-09-28|1579.00
#2020-09-29|1585.49
#2020-09-30|1590.96
#2020-10-01|1595.43
#2020-10-02|1596.51
#2020-10-05|1612.86
#2020-10-06|1612.26
#2020-10-07|1620.09
#2020-10-08|1632.30
#2020-10-09|1644.75
#2020-10-12|1659.06
#2020-10-13|1650.44
#2020-10-14|1651.77
#2020-10-15|1635.15
#2020-10-16|1643.55
#2020-10-19|1634.76
#2020-10-20|1642.17
#2020-10-21|1639.48
#2020-10-22|1646.96
#2020-10-23|1652.86
#2020-10-26|1632.60
#2020-10-27|1619.71
#2020-10-28|1577.34
#2020-10-29|1568.66
#2020-10-30|1563.61
#2020-11-02|1588.71
#2020-11-03|1622.05
#2020-11-04|1628.59
#2020-11-05|1665.84
#2020-11-06|1680.06
#2020-11-09|1694.02
#2020-11-10|1695.63
#2020-11-11|1703.74
#2020-11-12|1688.72
#2020-11-13|1694.79
#2020-11-16|1716.43
#2020-11-17|1712.30
#2020-11-18|1701.00
#2020-11-19|1696.17
#2020-11-20|1696.75
#2020-11-23|1691.78
#2020-11-24|1699.23
#2020-11-25|1694.64
#2020-11-26|1698.07
#2020-11-27|1708.29
#2020-11-30|1706.51
#2020-12-01|1722.15
#2020-12-02|1717.11
#2020-12-03|1720.51
#2020-12-04|1723.24
#2020-12-07|1716.32
#2020-12-08|1721.61
#2020-12-09|1731.33
#2020-12-10|1719.97
#2020-12-11|1720.67
#2020-12-14|1717.70
#2020-12-15|1737.35
#2020-12-16|1734.98
#2020-12-17|1751.65
#2020-12-18|1743.31
#2020-12-21|1728.23
#2020-12-22|1727.54
#2020-12-23|1734.94
#2020-12-24|1737.64
#2020-12-25|1737.99
#2020-12-28|1744.79
#2020-12-29|1758.92
#2020-12-30|1760.04
#2020-12-31|1761.00
#2021-01-01|1761.00
#2021-01-04|1758.66
#2021-01-05|1759.26
#2021-01-06|1792.54
#2021-01-07|1814.68
#2021-01-08|1836.40
#2021-01-11|1821.46
#2021-01-12|1828.46
#2021-01-13|1830.56
#2021-01-14|1816.27
#2021-01-15|1804.71
#2021-01-18|1800.86
#2021-01-19|1811.17
#2021-01-20|1818.90
#2021-01-21|1812.01
#2021-01-22|1811.20
#2021-01-25|1805.85
#2021-01-26|1793.24
#2021-01-27|1769.83
#2021-01-28|1780.35
#2021-01-29|1754.69
#2021-02-01|1779.27
#2021-02-02|1802.79
#2021-02-03|1796.46
#2021-02-04|1791.04
#2021-02-05|1794.86
#2021-02-08|1808.77
#2021-02-09|1811.86
#2021-02-10|1813.06
#2021-02-11|1819.90
#2021-02-12|1825.32
#2021-02-15|1832.47
#2021-02-16|1814.06
#2021-02-17|1796.03
#2021-02-18|1791.15
#2021-02-19|1796.84
#2021-02-22|1777.36
#2021-02-23|1781.01
#2021-02-24|1782.11
#2021-02-25|1771.01
#2021-02-26|1736.68
#2021-03-01|1762.91
#2021-03-02|1762.24
#2021-03-03|1743.06
#2021-03-04|1728.48
#2021-03-05|1732.79
#2021-03-08|1743.78
#2021-03-09|1762.41
#2021-03-10|1769.25
#2021-03-11|1788.94
#2021-03-12|1785.56
#2021-03-15|1797.97
#2021-03-16|1799.79
#2021-03-17|1792.81
#2021-03-18|1794.75
#2021-03-19|1794.97
#2021-03-22|1798.01
#2021-03-23|1791.31
#2021-03-24|1788.84
#2021-03-25|1796.59
#2021-03-26|1822.16
#2021-03-29|1825.26
#2021-03-30|1816.72
#2021-03-31|1820.90
#2021-04-01|1837.01
#2021-04-02|1837.59
#2021-04-05|1852.38
#2021-04-06|1858.36
#2021-04-07|1853.83
#2021-04-08|1863.60
#2021-04-09|1880.31
#2021-04-12|1897.12
#2021-04-13|1894.27
#2021-04-14|1885.02
#2021-04-15|1902.19
#2021-04-16|1917.06
#2021-04-19|1922.87
#2021-04-20|1919.60
#2021-04-21|1922.46
#2021-04-22|1938.76
#2021-04-23|1949.71
#2021-04-26|1945.44
#2021-04-27|1945.13
#2021-04-28|1941.63
#2021-04-29|1950.12
#2021-04-30|1934.01
#2021-05-03|1939.63
#2021-05-04|1938.11
#2021-05-05|1951.32
#2021-05-06|1964.58
#2021-05-07|1979.01
#2021-05-10|1986.85
#2021-05-11|1954.10
#2021-05-12|1916.18
#2021-05-13|1938.59
#2021-05-14|1963.32
#2021-05-17|1950.10
#2021-05-18|1952.20
#2021-05-19|1940.60
#2021-05-20|1965.14
#2021-05-21|1969.26
#2021-05-24|1977.90
#2021-05-25|1985.13
#2021-05-26|1985.05
#2021-05-27|1993.52
#2021-05-28|1995.17
#2021-05-31|1991.96
#2021-06-01|1994.80
#2021-06-02|1993.03
#2021-06-03|1982.99
#2021-06-04|1993.14
#2021-06-07|1990.65
#2021-06-08|1996.09
#2021-06-09|1991.58
#2021-06-10|1992.51
#2021-06-11|2002.18
#2021-06-14|2008.55
#2021-06-15|2015.99
#2021-06-16|2008.88
#2021-06-17|1992.16
#2021-06-18|1963.03
#2021-06-21|1987.95
#2021-06-22|2001.12
#2021-06-23|1995.66
#2021-06-24|1998.60
#2021-06-25|2005.16
#2021-06-28|2013.05
#2021-06-29|2013.51
#2021-06-30|1999.80
#2021-07-01|2011.30
#2021-07-02|2019.64
#2021-07-05|2016.68
#2021-07-06|2015.61
#2021-07-07|2037.57
#2021-07-08|2017.35
#2021-07-09|2034.21
#2021-07-12|2053.91
#2021-07-13|2055.83
#2021-07-14|2055.84
#2021-07-15|2050.77
#2021-07-16|2050.82
#2021-07-19|2020.72
#2021-07-20|2038.01
#2021-07-21|2049.16
#2021-07-22|2064.26
#2021-07-23|2084.65
#2021-07-26|2082.92
#2021-07-27|2090.43
#2021-07-28|2091.17
#2021-07-29|2119.41
#2021-07-30|2115.50
#2021-08-02|2120.56
#2021-08-03|2135.23
#2021-08-04|2139.00
#2021-08-05|2132.16
#2021-08-06|2122.45
#2021-08-09|2115.04
#2021-08-10|2119.96
#2021-08-11|2137.80
#2021-08-12|2142.76
#2021-08-13|2150.09
#2021-08-16|2153.49
#2021-08-17|2139.77
#2021-08-18|2125.07
#2021-08-19|2122.81
#2021-08-20|2138.50
#2021-08-23|2149.32
#2021-08-24|2154.56
#2021-08-25|2156.05
#2021-08-26|2145.13
#2021-08-27|2153.97
#2021-08-30|2169.46
#2021-08-31|2173.79
#2021-09-01|2189.31
#2021-09-02|2215.03
#2021-09-03|2209.99
#2021-09-06|2211.06
#2021-09-07|2198.91
#2021-09-08|2197.82
#2021-09-09|2190.98
#2021-09-10|2190.19
#2021-09-13|2175.97
#2021-09-14|2182.49
#2021-09-15|2178.99
#2021-09-16|2168.79
#2021-09-17|2138.78
#2021-09-20|2121.25
#2021-09-21|2120.66
#2021-09-22|2128.05
#2021-09-23|2142.97
#2021-09-24|2124.18
#2021-09-27|2091.71
#2021-09-28|2034.98
#2021-09-29|2037.17
#2021-09-30|2016.90
#2021-10-01|2016.77
#2021-10-04|2002.11
#2021-10-05|2018.84
#2021-10-06|2009.55
#2021-10-07|2021.53
#2021-10-08|2008.83
#2021-10-11|1999.35
#2021-10-12|1998.71
#2021-10-13|2017.29
#2021-10-14|2049.60
#2021-10-15|2060.54
#2021-10-18|2060.18
#2021-10-19|2076.72
#2021-10-20|2094.47
#2021-10-21|2100.33
#2021-10-22|2109.36
#2021-10-25|2105.97
#2021-10-26|2109.07
#2021-10-27|2097.30
#2021-10-28|2120.16
#2021-10-29|2115.14
#2021-11-01|2121.18
#2021-11-02|2132.24
#2021-11-03|2120.69
#2021-11-04|2140.32
#2021-11-05|2126.29
#2021-11-08|2147.63
#2021-11-09|2146.08
#2021-11-10|2148.04
#2021-11-11|2152.34
#2021-11-12|2172.13
#2021-11-15|2168.26
#2021-11-16|2165.95
#2021-11-17|2159.50
#2021-11-18|2164.68
#2021-11-19|2173.43
#2021-11-22|2156.97
#2021-11-23|2135.93
#2021-11-24|2130.16
#2021-11-25|2135.18
#2021-11-26|2105.62
#2021-11-29|2116.26
#2021-11-30|2077.16
#2021-12-01|2086.34
#2021-12-02|2094.04
#2021-12-03|2085.46
#2021-12-06|2105.70
#2021-12-07|2149.67
#2021-12-08|2160.18
#2021-12-09|2156.60
#2021-12-10|2157.99
#2021-12-13|2157.50
#2021-12-14|2124.78
#2021-12-15|2150.99
#2021-12-16|2160.35
#2021-12-17|2129.44
#2021-12-20|2109.70
#2021-12-21|2127.97
#2021-12-22|2154.03
#2021-12-23|2168.64
#2021-12-24|2168.79
#2021-12-27|2186.86
#2021-12-28|2199.52
#2021-12-29|2217.98
#2021-12-30|2209.50
#2021-12-31|2216.68
#2022-01-03|2183.36
#2022-01-04|2184.87
#2022-01-05|2168.56
#2022-01-06|2138.91
#2022-01-07|2124.89
#2022-01-10|2091.79
#2022-01-11|2097.89
#2022-01-12|2117.01
#2022-01-13|2096.65
#2022-01-14|2052.90
#2022-01-17|2053.53
#2022-01-18|2025.92
#2022-01-19|2014.65
#2022-01-20|2013.25
#2022-01-21|1980.76
#2022-01-24|1954.22
#2022-01-25|1921.54
#2022-01-26|1922.84
#2022-01-27|1906.52
#2022-01-28|1928.11
#2022-01-31|1957.79
#2022-02-01|1965.31
#2022-02-02|1985.17
#2022-02-03|1955.30
#2022-02-04|1928.75
#2022-02-07|1917.80
#2022-02-08|1921.04
#2022-02-09|1953.61
#2022-02-10|1933.13
#2022-02-11|1901.24
#2022-02-14|1877.69
#2022-02-15|1896.77
#2022-02-16|1898.75
#2022-02-17|1887.86
#2022-02-18|1886.78
#2022-02-21|1881.63
#2022-02-22|1864.34
#2022-02-23|1851.43
#2022-02-24|1832.27
#2022-02-25|1888.03
#2022-02-28|1882.12
#2022-03-01|1858.23
#2022-03-02|1859.05
#2022-03-03|1858.01
#2022-03-04|1817.39
#2022-03-07|1773.81
#2022-03-08|1746.41
#2022-03-09|1807.39
#2022-03-10|1791.88
#2022-03-11|1781.29
#2022-03-14|1802.44
#2022-03-15|1803.03
#2022-03-16|1835.82
#2022-03-17|1873.61
#2022-03-18|1891.05
#2022-03-21|1883.53
#2022-03-22|1895.47
#2022-03-23|1869.43
#2022-03-24|1867.28
#2022-03-25|1862.90
#2022-03-28|1862.47
#2022-03-29|1901.76
#2022-03-30|1897.69
#2022-03-31|1875.32
#2022-04-01|1880.98
#2022-04-04|1888.13
#2022-04-05|1875.16
#2022-04-06|1859.41
#2022-04-07|1869.74
#2022-04-08|1866.42
#2022-04-11|1840.60
#2022-04-12|1824.34
#2022-04-13|1836.21
#2022-04-14|1825.72
#2022-04-15|1825.03
#2022-04-18|1810.77
#2022-04-19|1821.23
#2022-04-20|1853.51
#2022-04-21|1850.01
#2022-04-22|1809.70
#2022-04-25|1790.06
#2022-04-26|1757.38
#2022-04-27|1754.47
#2022-04-28|1778.45
#2022-04-29|1758.61
#2022-05-02|1743.76
#2022-05-03|1741.48
#2022-05-04|1766.83
#2022-05-05|1731.65
#2022-05-06|1700.00
#2022-05-09|1662.65
#2022-05-10|1660.34
#2022-05-11|1662.30
#2022-05-12|1657.72
#2022-05-13|1692.28
#2022-05-16|1681.78
#2022-05-17|1716.01
#2022-05-18|1675.20
#2022-05-19|1682.95
#2022-05-20|1690.52
#2022-05-23|1713.07
#2022-05-24|1702.13
#2022-05-25|1699.12
#2022-05-26|1717.67
#2022-05-27|1747.53
#2022-05-30|1758.80
#2022-05-31|1735.05
#2022-06-01|1719.43
#2022-06-02|1756.87
#2022-06-03|1746.39
#2022-06-06|1747.82
#2022-06-07|1752.40
#2022-06-08|1732.65
#2022-06-09|1708.99
#2022-06-10|1653.35
#2022-06-13|1597.30
#2022-06-14|1570.64
#2022-06-15|1582.66
#2022-06-16|1548.14
#2022-06-17|1545.40
#2022-06-20|1540.88
#2022-06-21|1553.16
#2022-06-22|1558.54
#2022-06-23|1571.35
#2022-06-24|1623.06
#2022-06-27|1628.89
#2022-06-28|1605.88
#2022-06-29|1600.97
#2022-06-30|1592.83
#2022-07-01|1602.70
#2022-07-04|1611.00
#2022-07-05|1596.00
#2022-07-06|1609.90
#2022-07-07|1630.66
#2022-07-08|1625.67
#2022-07-11|1617.77
#2022-07-12|1601.40
#2022-07-13|1592.97
#2022-07-14|1569.56
#2022-07-15|1598.19
#2022-07-18|1596.56
#2022-07-19|1631.26
#2022-07-20|1641.41
#2022-07-21|1671.91
#2022-07-22|1683.33
#2022-07-25|1678.33
#2022-07-26|1671.37
#2022-07-27|1685.63
#2022-07-28|1723.13
#2022-07-29|1753.67
#2022-08-01|1759.01
#2022-08-02|1740.40
#2022-08-03|1739.87
#2022-08-04|1755.04
#2022-08-05|1737.07
#2022-08-08|1750.72
#2022-08-09|1728.60
#2022-08-10|1777.19
#2022-08-11|1774.16
#2022-08-12|1784.70
#2022-08-15|1793.14
#2022-08-16|1787.16
#2022-08-17|1778.75
#2022-08-18|1776.77
#2022-08-19|1747.13
#2022-08-22|1716.30
#2022-08-23|1701.22
#2022-08-24|1702.18
#2022-08-25|1715.79
#2022-08-26|1672.40
#2022-08-29|1652.87
#2022-08-30|1642.99
#2022-08-31|1632.54
#2022-09-01|1612.38
#2022-09-02|1619.70
#2022-09-05|1610.25
#2022-09-06|1610.09
#2022-09-07|1631.82
#2022-09-08|1651.87
#2022-09-09|1677.46
#2022-09-12|1701.93
#2022-09-13|1647.97
#2022-09-14|1628.41
#2022-09-15|1606.98
#2022-09-16|1582.63
#2022-09-19|1591.09
#2022-09-20|1568.09
#2022-09-21|1561.34
#2022-09-22|1532.42
#2022-09-23|1510.28
#2022-09-26|1489.12
#2022-09-27|1467.58
#2022-09-28|1490.94
#2022-09-29|1477.04
#2022-09-30|1481.15
#2022-10-03|1526.44
#2022-10-04|1577.32
#2022-10-05|1559.41
#2022-10-06|1546.80
#2022-10-07|1505.21
#2022-10-10|1494.73
#2022-10-11|1480.37
#2022-10-12|1463.20
#2022-10-13|1476.10
#2022-10-14|1471.90
#2022-10-17|1510.24
#2022-10-18|1532.73
#2022-10-19|1505.84
#2022-10-20|1485.61
#2022-10-21|1490.08
#2022-10-24|1524.65
#2022-10-25|1562.61
#2022-10-26|1581.65
#2022-10-27|1583.53
#2022-10-28|1599.09
#2022-10-31|1588.64
#2022-11-01|1592.55
#2022-11-02|1568.12
#2022-11-03|1539.88
#2022-11-04|1570.37
#2022-11-07|1595.89
#2022-11-08|1619.73
#2022-11-09|1605.14
#2022-11-10|1707.17
#2022-11-11|1729.83
#2022-11-14|1723.77
#2022-11-15|1738.59
#2022-11-16|1721.17
#2022-11-17|1686.27
#2022-11-18|1710.18
#2022-11-21|1704.72
#2022-11-22|1718.81
#2022-11-23|1737.03
#2022-11-24|1750.94
#2022-11-25|1752.36
#2022-11-28|1718.73
#2022-11-29|1697.28
#2022-11-30|1720.81
#2022-12-01|1764.68
#2022-12-02|1757.29
#2022-12-05|1741.90
#2022-12-06|1728.95
#2022-12-07|1732.72
#2022-12-08|1734.00
#2022-12-09|1746.86
#2022-12-12|1750.61
#2022-12-13|1781.93
#2022-12-14|1778.45
#2022-12-15|1733.30
#2022-12-16|1701.29
#2022-12-19|1693.87
#2022-12-20|1696.97
#2022-12-21|1713.08
#2022-12-22|1699.12
#2022-12-23|1705.44
#2022-12-26|1705.58
#2022-12-27|1705.29
#2022-12-28|1700.47
#2022-12-29|1725.07
#2022-12-30|1709.72
#2023-01-02|1706.62
#2023-01-03|1714.57
#2023-01-04|1745.34
#2023-01-05|1722.67
#2023-01-06|1758.81
#2023-01-09|1777.92
#2023-01-10|1791.67
#2023-01-11|1815.67
#2023-01-12|1823.67
#2023-01-13|1831.10
#2023-01-16|1831.34
#2023-01-17|1828.85
#2023-01-18|1822.23
#2023-01-19|1789.61
#2023-01-20|1802.97
#2023-01-23|1812.65
#2023-01-24|1822.69
#2023-01-25|1824.18
#2023-01-26|1823.54
#2023-01-27|1830.47
#2023-01-30|1816.96
#2023-01-31|1839.89
#2023-02-01|1853.96
#2023-02-02|1898.43
#2023-02-03|1873.35
#2023-02-06|1844.89
#2023-02-07|1846.31
#2023-02-08|1837.91
#2023-02-09|1831.21
#2023-02-10|1819.56
#2023-02-13|1840.76
#2023-02-14|1838.91
#2023-02-15|1838.83
#2023-02-16|1832.75
#2023-02-17|1837.59
#2023-02-20|1839.47
#2023-02-21|1814.68
#2023-02-22|1798.52
#2023-02-23|1802.66
#2023-02-24|1788.97
#2023-02-27|1800.01
#2023-02-28|1791.98
#2023-03-01|1776.34
#2023-03-02|1785.45
#2023-03-03|1804.71
#2023-03-06|1801.18
#2023-03-07|1769.30
#2023-03-08|1778.53
#2023-03-09|1766.98
#2023-03-10|1747.98
#2023-03-13|1744.78
#2023-03-14|1760.20
#2023-03-15|1729.07
#2023-03-16|1751.02
#2023-03-17|1730.45
#2023-03-20|1748.93
#2023-03-21|1756.44
#2023-03-22|1747.12
#2023-03-23|1751.23
#2023-03-24|1743.61
#2023-03-27|1755.00
#2023-03-28|1764.35
#2023-03-29|1781.83
#2023-03-30|1802.56
#2023-03-31|1818.27
#2023-04-03|1813.20
#2023-04-04|1802.62
#2023-04-05|1784.97
#2023-04-06|1782.22
#2023-04-07|1782.99
#2023-04-10|1780.04
#2023-04-11|1797.95
#2023-04-12|1807.92
#2023-04-13|1820.40
#2023-04-14|1807.60
#2023-04-17|1810.12
#2023-04-18|1809.86
#2023-04-19|1806.20
#2023-04-20|1808.11
#2023-04-21|1818.44
#2023-04-24|1828.98
#2023-04-25|1796.65
#2023-04-26|1778.61
#2023-04-27|1803.59
#2023-04-28|1820.29
#2023-05-01|1821.02
#2023-05-02|1816.30
#2023-05-03|1826.34
#2023-05-04|1827.63
#2023-05-05|1842.19
#2023-05-08|1841.12
#2023-05-09|1834.18
#2023-05-10|1838.92
#2023-05-11|1831.59
#2023-05-12|1831.10
#2023-05-15|1838.15
#2023-05-16|1820.46
#2023-05-17|1812.72
#2023-05-18|1816.49
#2023-05-19|1824.51
#2023-05-22|1827.05
#2023-05-23|1802.07
#2023-05-24|1769.61
#2023-05-25|1771.72
#2023-05-26|1783.31
#2023-05-29|1785.55
#2023-05-30|1781.15
#2023-05-31|1765.59
#2023-06-01|1786.72
#2023-06-02|1820.84
#2023-06-05|1819.18
#2023-06-06|1832.43
#2023-06-07|1837.76
#2023-06-08|1833.69
#2023-06-09|1832.29
#2023-06-12|1839.83
#2023-06-13|1854.89
#2023-06-14|1861.61
#2023-06-15|1872.44
#2023-06-16|1871.36
#2023-06-19|1852.77
#2023-06-20|1838.11
#2023-06-21|1837.16
#2023-06-22|1828.29
#2023-06-23|1817.30
#2023-06-26|1820.57
#2023-06-27|1832.87
#2023-06-28|1833.68
#2023-06-29|1842.02
#2023-06-30|1863.78
#2023-07-03|1858.83
#2023-07-04|1853.52
#2023-07-05|1839.44
#2023-07-06|1814.64
#2023-07-07|1822.13
#2023-07-10|1832.88
#2023-07-11|1851.70
#2023-07-12|1879.96
#2023-07-13|1887.88
#2023-07-14|1892.79
#2023-07-17|1883.51
#2023-07-18|1894.11
#2023-07-19|1902.52
#2023-07-20|1896.43
#2023-07-21|1914.88
#2023-07-24|1914.38
#2023-07-25|1920.64
#2023-07-26|1928.81
#2023-07-27|1927.39
#2023-07-28|1933.12
#2023-07-31|1927.12
#2023-08-01|1915.45
#2023-08-02|1902.92
#2023-08-03|1884.58
#2023-08-04|1891.39
#2023-08-07|1896.02
#2023-08-08|1892.05
#2023-08-09|1882.00
#2023-08-10|1886.93
#2023-08-11|1880.40
#2023-08-14|1877.46
#2023-08-15|1862.94
#2023-08-16|1855.73
#2023-08-17|1826.53
#2023-08-18|1821.83
#2023-08-21|1816.28
#2023-08-22|1824.94
#2023-08-23|1841.58
#2023-08-24|1831.16
#2023-08-25|1834.28
#2023-08-28|1852.96
#2023-08-29|1875.57
#2023-08-30|1886.31
#2023-08-31|1885.94
#2023-09-01|1884.34
#2023-09-04|1884.12
#2023-09-05|1853.84
#2023-09-06|1846.52
#2023-09-07|1839.05
#2023-09-08|1823.93
#2023-09-11|1837.03
#2023-09-12|1823.06
#2023-09-13|1819.30
#2023-09-14|1838.63
#2023-09-15|1834.83
#2023-09-18|1828.23
#2023-09-19|1822.93
#2023-09-20|1824.86
#2023-09-21|1790.56
#2023-09-22|1780.81
#2023-09-25|1776.51
#2023-09-26|1754.03
#2023-09-27|1752.01
#2023-09-28|1759.57
#2023-09-29|1767.19
#2023-10-02|1739.58
#2023-10-03|1717.84
#2023-10-04|1725.04
#2023-10-05|1727.63
#2023-10-06|1740.29
#2023-10-09|1741.77
#2023-10-10|1764.43
#2023-10-11|1772.24
#2023-10-12|1753.60
#2023-10-13|1727.44
#2023-10-16|1735.14
#2023-10-17|1740.37
#2023-10-18|1695.16
#2023-10-19|1689.38
#2023-10-20|1671.37
#2023-10-23|1672.77
#2023-10-24|1664.33
#2023-10-25|1647.69
#2023-10-26|1656.17
#2023-10-27|1650.86
#2023-10-30|1655.35
#2023-10-31|1666.78
#2023-11-01|1676.61
#2023-11-02|1718.20
#2023-11-03|1761.38
#2023-11-06|1752.90
#2023-11-07|1753.07
#2023-11-08|1751.50
#2023-11-09|1760.07
#2023-11-10|1769.50
#2023-11-13|1768.68
#2023-11-14|1828.56
#2023-11-15|1845.91
#2023-11-16|1848.96
#2023-11-17|1857.05
#2023-11-20|1861.62
#2023-11-21|1870.57
#2023-11-22|1874.81
#2023-11-23|1883.04
#2023-11-24|1893.78
#2023-11-27|1894.90
#2023-11-28|1895.64
#2023-11-29|1905.47
#2023-11-30|1920.99
#2023-12-01|1933.33
#2023-12-04|1926.81
#2023-12-05|1922.23
#2023-12-06|1943.10
#2023-12-07|1943.93
#2023-12-08|1942.14
#2023-12-11|1951.03
#2023-12-12|1955.53
#2023-12-13|1978.13
#2023-12-14|2027.11
#2023-12-15|2024.94
#2023-12-18|2014.25
#2023-12-19|2046.74
#2023-12-20|2036.78
#2023-12-21|2050.32
#2023-12-22|2059.21
#2023-12-25|2060.34
#2023-12-26|2064.87
#2023-12-27|2081.81
#2023-12-28|2084.87
#2023-12-29|2078.91
#2024-01-01|2078.91
#2024-01-02|2051.87
#2024-01-03|2006.24
#2024-01-04|2004.62
#2024-01-05|2001.66
#2024-01-08|2016.97
#2024-01-09|2015.78
#2024-01-10|2024.56
#2024-01-11|2018.22
#2024-01-12|2029.72
#2024-01-15|2022.69
#2024-01-16|2004.67
#2024-01-17|1979.43
#2024-01-18|1982.29
#2024-01-19|1992.20
#2024-01-22|2019.21
#2024-01-23|2013.63
#2024-01-24|2000.94
#2024-01-25|2013.65
#2024-01-26|2023.24
#2024-01-29|2032.77
#2024-01-30|2044.28
#2024-01-31|2034.00
#2024-02-01|2046.19
#2024-02-02|2036.66
#2024-02-05|2015.00
#2024-02-06|2035.88
#2024-02-07|2052.73
#2024-02-08|2057.99
#2024-02-09|2057.26
#2024-02-12|2066.91
#2024-02-13|2052.90
#2024-02-14|2070.66
#2024-02-15|2098.05
#2024-02-16|2108.15
#2024-02-19|2102.41
#2024-02-20|2108.94
#2024-02-21|2107.23
#2024-02-22|2136.04
#2024-02-23|2146.65
#2024-02-26|2139.93
#2024-02-27|2159.01
#2024-02-28|2162.05
#2024-02-29|2161.76
#2024-03-01|2180.70
#2024-03-04|2195.11
#2024-03-05|2178.48
#2024-03-06|2198.35
#2024-03-07|2218.82
#2024-03-08|2221.27
#2024-03-11|2208.14
#2024-03-12|2215.54
#2024-03-13|2214.11
#2024-03-14|2195.06
#2024-03-15|2183.34
#2024-03-18|2188.19
#2024-03-19|2194.04
#2024-03-20|2203.21
#2024-03-21|2232.07
#2024-03-22|2225.22
#2024-03-25|2200.72
#2024-03-26|2206.41
#2024-03-27|2226.38
#2024-03-28|2247.96
#2024-03-29|2273.83
#2024-04-01|2244.84
#2024-04-02|2222.25
#2024-04-03|2214.79
#2024-04-04|2218.01
#2024-04-05|2198.73
#2024-04-08|2195.57
#2024-04-09|2236.56
#2024-04-10|2192.57
#2024-04-11|2182.60
#2024-04-12|2167.65
#2024-04-15|2150.62
#2024-04-16|2119.34
#2024-04-17|2118.73
#2024-04-18|2126.03
#2024-04-19|2110.59
#2024-04-22|2110.75
#2024-04-23|2140.69
#2024-04-24|2163.77
#2024-04-25|2139.61
#2024-04-26|2152.63
#2024-04-29|2161.34
#2024-04-30|2136.33
#2024-05-01|2143.32
#2024-05-02|2167.10
#2024-05-03|2196.13
#2024-05-06|2207.28
#2024-05-07|2229.60
#2024-05-08|2230.59
#2024-05-09|2230.19
#2024-05-10|2246.30
#2024-05-13|2251.56
#2024-05-14|2254.62
#2024-05-15|2284.41
#2024-05-16|2280.15
#2024-05-17|2270.96
#2024-05-20|2281.52
#2024-05-21|2277.56
#2024-05-22|2258.72
#2024-05-23|2237.64
#2024-05-24|2232.27
#2024-05-27|2236.01
#2024-05-28|2197.46
#2024-05-29|2162.03
#2024-05-30|2161.93
#2024-05-31|2183.99
#2024-06-03|2185.06
#2024-06-04|2188.29
#2024-06-05|2193.83
#2024-06-06|2187.48
#2024-06-07|2168.32
#2024-06-10|2173.66
#2024-06-11|2162.55
#2024-06-12|2196.93
#2024-06-13|2185.42
#2024-06-14|2160.77
#2024-06-17|2152.04
#2024-06-18|2173.35
#2024-06-19|2164.58
#2024-06-20|2156.92
#2024-06-21|2152.43
#2024-06-24|2169.60
#2024-06-25|2139.76
#2024-06-26|2132.30
#2024-06-27|2124.78
#2024-06-28|2130.58
#2024-07-01|2109.88
#2024-07-02|2108.20
#2024-07-03|2129.69
#2024-07-04|2129.34
#2024-07-05|2135.36
#2024-07-08|2139.56
#2024-07-09|2140.26
#2024-07-10|2150.74
#2024-07-11|2200.75
#2024-07-12|2211.40
#2024-07-15|2200.28
#2024-07-16|2226.74
#2024-07-17|2220.85
#2024-07-18|2202.14
#2024-07-19|2182.38
#2024-07-22|2198.72
#2024-07-23|2212.96
#2024-07-24|2182.40
#2024-07-25|2166.15
#2024-07-26|2194.30
#2024-07-29|2202.41
#2024-07-30|2192.99
#2024-07-31|2224.71
#2024-08-01|2214.70
#2024-08-02|2163.35
#2024-08-05|2061.16
#2024-08-06|2101.75
#2024-08-07|2106.10
#2024-08-08|2116.13
#2024-08-09|2126.12
#2024-08-12|2113.93
#2024-08-13|2151.15
#2024-08-14|2161.45
#2024-08-15|2168.64
#2024-08-16|2184.91
#2024-08-19|2183.11
#2024-08-20|2192.92
#2024-08-21|2200.33
#2024-08-22|2190.23
#2024-08-23|2218.59
#2024-08-26|2216.27
#2024-08-27|2209.44
#2024-08-28|2211.08
#2024-08-29|2213.88
#2024-08-30|2228.62
#2024-09-02|2214.76
#2024-09-03|2193.23
#2024-09-04|2162.10
#2024-09-05|2149.80
#2024-09-06|2141.54
#2024-09-09|2148.13
#2024-09-10|2156.57
#2024-09-11|2145.84
#2024-09-12|2176.95
#2024-09-13|2196.78
#2024-09-16|2215.28
#2024-09-17|2214.22
#2024-09-18|2210.42
#2024-09-19|2245.83
#2024-09-20|2231.72
#2024-09-23|2237.97
#2024-09-24|2241.03
#2024-09-25|2239.18
#2024-09-26|2273.83
#2024-09-27|2297.65
#2024-09-30|2277.14
#2024-10-01|2273.41
#2024-10-02|2255.56
#2024-10-03|2235.59
#2024-10-04|2224.69
#2024-10-07|2214.28
#2024-10-08|2212.72
#2024-10-09|2217.82
#2024-10-10|2206.99
#2024-10-11|2216.63
#2024-10-14|2234.01
#2024-10-15|2240.92
#2024-10-16|2241.66
#2024-10-17|2232.79
#2024-10-18|2237.42
#2024-10-21|2219.53
#2024-10-22|2191.50
#2024-10-23|2172.41
#2024-10-24|2167.16
#2024-10-25|2157.68
#2024-10-28|2171.10
#2024-10-29|2155.99
#2024-10-30|2165.70
#2024-10-31|2143.25
#2024-11-01|2138.49
#2024-11-04|2152.84
#2024-11-05|2181.24
#2024-11-06|2192.96
#2024-11-07|2198.76
#2024-11-08|2190.92
#2024-11-11|2200.06
#2024-11-12|2184.47
#2024-11-13|2181.40
#2024-11-14|2173.90
#2024-11-15|2155.33
#2024-11-18|2154.69
#2024-11-19|2158.01
#2024-11-20|2153.07
#2024-11-21|2166.96
#2024-11-22|2184.41
#2024-11-25|2200.86
#2024-11-26|2194.99
#2024-11-27|2203.54
#2024-11-28|2200.48
#2024-11-29|2204.46
#2024-12-02|2200.45
#2024-12-03|2223.79
#2024-12-04|2226.21
#2024-12-05|2222.57
#2024-12-06|2214.02
#2024-12-09|2214.90
#2024-12-10|2194.86
#2024-12-11|2190.30
#2024-12-12|2181.16
#2024-12-13|2156.17
#2024-12-16|2149.80
#2024-12-17|2136.69
#2024-12-18|2097.58
#2024-12-19|2070.29
#2024-12-20|2080.30
#2024-12-23|2077.20
#2024-12-24|2085.60
#2024-12-25|2088.55
#2024-12-26|2090.75
#2024-12-27|2089.69
#2024-12-30|2075.21
#2024-12-31|2079.65
#2025-01-01|2079.65
#2025-01-02|2068.53
#2025-01-03|2066.69
#2025-01-06|2083.94
#2025-01-07|2087.10
#2025-01-08|2070.64
#2025-01-09|2075.79
#2025-01-10|2054.67
#2025-01-13|2065.41
#2025-01-14|2077.40
#2025-01-15|2105.76
#2025-01-16|2123.75
#2025-01-17|2133.80
#2025-01-20|2139.76
#2025-01-21|2163.49
#2025-01-22|2166.43
#2025-01-23|2167.79
#2025-01-24|2162.55
#2025-01-27|2165.31
#2025-01-28|2163.53
#2025-01-29|2152.76
#2025-01-30|2193.02
#2025-01-31|2188.74
#2025-02-03|2165.78
#2025-02-04|2164.81
#2025-02-05|2162.82
#2025-02-06|2168.34
#2025-02-07|2149.15
#2025-02-10|2157.35
#2025-02-11|2171.87
#2025-02-12|2161.97
#2025-02-13|2184.35
#2025-02-14|2187.66
#2025-02-17|2190.35
#2025-02-18|2192.73
#2025-02-19|2181.89
#2025-02-20|2182.36
#2025-02-21|2167.98
#2025-02-24|2167.42
#2025-02-25|2174.04
#2025-02-26|2179.07
#2025-02-27|2166.54
#2025-02-28|2166.32
#2025-03-03|2164.61
#2025-03-04|2146.50
#2025-03-05|2172.10
#2025-03-06|2183.28
#2025-03-07|2191.36
#2025-03-10|2176.77
#2025-03-11|2139.18
#2025-03-12|2136.86
#2025-03-13|2124.28
#2025-03-14|2154.64
#2025-03-17|2176.16
#2025-03-18|2177.00
#2025-03-19|2174.79
#2025-03-20|2167.24
#2025-03-21|2153.62
#2025-03-24|2154.53
#2025-03-25|2174.59
#2025-03-26|2170.18
#2025-03-27|2172.73
#2025-03-28|2144.02
#2025-03-31|2125.76
#2025-04-01|2131.00
#2025-04-02|2136.83
#2025-04-03|2104.91
#2025-04-04|2007.53
#2025-04-07|1909.97
#2025-04-08|1929.59
#2025-04-09|1981.60
#2025-04-10|2025.76
#2025-04-11|2053.16
#2025-04-14|2090.40
#2025-04-15|2096.15
#2025-04-16|2072.42
#2025-04-17|2084.79
#2025-04-18|2084.42
#2025-04-21|2071.42
#2025-04-22|2102.76
#2025-04-23|2114.63
#2025-04-24|2163.37
#2025-04-25|2162.12
#2025-04-28|2168.52
#2025-04-29|2184.86
#2025-04-30|2215.07
#2025-05-01|2210.34
#2025-05-02|2243.51
#2025-05-05|2242.15
#2025-05-06|2236.05
#2025-05-07|2232.57
#2025-05-08|2244.18
#2025-05-09|2257.17
#2025-05-12|2270.97
#2025-05-13|2281.03
#2025-05-14|2281.11
#2025-05-15|2303.53
#2025-05-16|2305.48
#2025-05-19|2310.15
#2025-05-20|2312.96
#2025-05-21|2289.92
#2025-05-22|2274.28
#2025-05-23|2270.91
#2025-05-26|2288.83
#2025-05-27|2302.79
#2025-05-28|2277.89
#2025-05-29|2289.95
#2025-05-30|2291.47
#2025-06-02|2289.48
#2025-06-03|2298.61
#2025-06-04|2312.66
#2025-06-05|2313.59
#2025-06-06|2307.97
#2025-06-09|2320.54
#2025-06-10|2332.75
#2025-06-11|2335.05
#2025-06-12|2347.39
#2025-06-13|2307.82
#2025-06-16|2325.21
#2025-06-17|2310.63
#2025-06-18|2305.52
#2025-06-19|2289.55
#2025-06-20|2298.08
#2025-06-23|2315.10
#2025-06-24|2346.37
#2025-06-25|2341.32
#2025-06-26|2372.57
#2025-06-27|2385.31
#2025-06-30|2392.59
#2025-07-01|2418.89
#2025-07-02|2400.27
#2025-07-03|2409.10
#2025-07-04|2406.29
#2025-07-07|2386.96
#2025-07-08|2381.31
#2025-07-09|2392.42
#2025-07-10|2397.78
#2025-07-11|2388.91
#2025-07-14|2377.94
#2025-07-15|2355.49
#2025-07-16|2351.41
#2025-07-17|2370.82
#2025-07-18|2384.87
#2025-07-21|2389.67
#2025-07-22|2399.72
#2025-07-23|2401.44
#2025-07-24|2403.63
#2025-07-25|2396.66
#2025-07-28|2383.14
#2025-07-29|2371.86
#2025-07-30|2360.48
#2025-07-31|2360.35
#2025-08-01|2355.85
#2025-08-04|2370.43
#2025-08-05|2383.44
#2025-08-06|2391.18
#2025-08-07|2393.69
#2025-08-08|2399.32
#2025-08-11|2388.49
#2025-08-12|2412.82
#2025-08-13|2437.60
#2025-08-14|2422.21
#2025-08-15|2433.89
#2025-08-18|2425.26
#2025-08-19|2436.41
#2025-08-20|2427.28
#2025-08-21|2409.58
#2025-08-22|2448.71
#2025-08-25|2424.04
#2025-08-26|2416.80
#2025-08-27|2413.84
#2025-08-28|2416.49
#2025-08-29|2404.36
#2025-09-01|2391.29
#2025-09-02|2356.70
#2025-09-03|2359.36
#2025-09-04|2388.74
#2025-09-05|2413.57
#2025-09-08|2422.58
#2025-09-09|2385.49
#2025-09-10|2385.00
#2025-09-11|2417.09
#2025-09-12|2398.03
#2025-09-15|2403.39
#2025-09-16|2404.27
#2025-09-17|2393.23
#2025-09-18|2404.98
#2025-09-19|2397.59
#2025-09-22|2402.38
#2025-09-23|2401.51
#2025-09-24|2383.40
#2025-09-25|2355.66
#2025-09-26|2366.83
#2025-09-29|2376.36
#2025-09-30|2406.68
#2025-10-01|2406.88
#2025-10-02|2416.78
#2025-10-03|2429.19
#2025-10-06|2438.63
#2025-10-07|2424.05
#2025-10-08|2432.52
#2025-10-09|2428.50
#2025-10-10|2404.26
#2025-10-13|2412.03
#2025-10-14|2416.21
#2025-10-15|2431.98
#2025-10-16|2437.18
#2025-10-17|2438.12
#2025-10-20|2459.39
#2025-10-21|2464.14
#2025-10-22|2462.50
#2025-10-23|2462.63
#2025-10-24|2473.16
#2025-10-27|2467.34
#2025-10-28|2445.99
#2025-10-29|2428.44
#2025-10-30|2407.97
#2025-10-31|2407.75
#2025-11-03|2403.64
#2025-11-04|2411.48
#2025-11-05|2415.09
#2025-11-06|2416.74
#2025-11-07|2418.27
#2025-11-10|2443.51
#2025-11-11|2457.29
#2025-11-12|2471.24
#2025-11-13|2456.45
#2025-11-14|2419.40
#2025-11-17|2385.74
#2025-11-18|2348.34
#2025-11-19|2335.85
#2025-11-20|2337.93
#2025-11-21|2354.93
#2025-11-24|2365.53
#2025-11-25|2398.21
#2025-11-26|2420.12
#2025-11-27|2425.38
#2025-11-28|2420.75
#2025-12-01|2405.68
#2025-12-02|2400.56
#2025-12-03|2419.67
#2025-12-04|2417.89
#2025-12-05|2396.51
#2025-12-08|2387.83
#2025-12-09|2356.71
#2025-12-10|2371.79
#2025-12-11|2394.07
#2025-12-12|2384.68
#2025-12-15|2385.11
#2025-12-16|2369.10
#2025-12-17|2361.32
#2025-12-18|2361.40
#2025-12-19|2363.45
#2025-12-22|2384.63
#2025-12-23|2387.99
#2025-12-24|2396.38
#2025-12-25|2396.98
#2025-12-26|2391.49
#2025-12-29|2393.63
#2025-12-30|2390.85
#2025-12-31|2374.94
#2026-01-01|2376.04
#2026-01-02|2384.96
#2026-01-05|2406.55
#2026-01-06|2431.27
#2026-01-07|2434.95
#2026-01-08|2449.52
#2026-01-09|2459.92
#2026-01-12|2453.92
#2026-01-13|2450.34
#2026-01-14|2468.80
#2026-01-15|2492.59
#2026-01-16|2503.93
#2026-01-19|2491.76
#2026-01-20|2463.01
#2026-01-21|2507.91
#2026-01-22|2531.41
#2026-01-23|2531.79
#2026-01-26|2543.38
#2026-01-27|2539.76
#2026-01-28|2518.04
#2026-01-29|2525.47
#2026-01-30|2511.65
#2026-02-02|2517.84
#2026-02-03|2518.56
#2026-02-04|2533.90
#2026-02-05|2505.75
#2026-02-06|2527.83
#2026-02-09|2544.25
#2026-02-10|2577.68
#2026-02-11|2580.21
#2026-02-12|2565.30
#2026-02-13|2562.76
#2026-02-16|2582.06
#2026-02-17|2565.46
#2026-02-18|2591.94
#2026-02-19|2574.54
#2026-02-20|2591.23
#2026-02-23|2572.74
#2026-02-24|2598.69
#2026-02-25|2596.18
#2026-02-26|2615.55
#2026-02-27|2602.78
#2026-03-02|2569.88
#2026-03-03|2509.44
#2026-03-04|2492.54
#2026-03-05|2470.03
#2026-03-06|2429.88
#2026-03-09|2389.12
#2026-03-10|2410.93
#2026-03-11|2417.86
#2026-03-12|2372.88
#2026-03-13|2349.87
#2026-03-16|2345.78
#2026-03-17|2366.97
#2026-03-18|2358.27
#2026-03-19|2326.12
#2026-03-20|2299.79
#2026-03-23|2302.53
#2026-03-24|2308.38
#2026-03-25|2351.67
#2026-03-26|2321.97
#2026-03-27|2285.04
#2026-03-30|2280.19
#2026-03-31|2309.70
#2026-04-01|2358.76
#2026-04-02|2343.11
#2026-04-03|2346.22
#2026-04-06|2357.32
#2026-04-07|2349.17
#2026-04-08|2450.96
#2026-04-09|2455.96
#2026-04-10|2469.91
#2026-04-13|2479.88