Table Data - NASDAQ OMX Global Water Total Return
| Title | NASDAQ OMX Global Water Total Return |
|---|---|
| Series ID | NASDAQGRNWATERLX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-07-28 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: GRNWATERLX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-07-28 | 964.98 |
| 2011-07-29 | 956.78 |
| 2011-08-01 | 940.26 |
| 2011-08-02 | 922.38 |
| 2011-08-03 | 924.98 |
| 2011-08-04 | 877.50 |
| 2011-08-05 | 866.46 |
| 2011-08-08 | 816.78 |
| 2011-08-09 | 844.59 |
| 2011-08-10 | 821.98 |
| 2011-08-11 | 850.08 |
| 2011-08-12 | 866.95 |
| 2011-08-15 | 884.00 |
| 2011-08-16 | 866.64 |
| 2011-08-17 | 869.31 |
| 2011-08-18 | 824.33 |
| 2011-08-19 | 810.86 |
| 2011-08-22 | 811.79 |
| 2011-08-23 | 828.84 |
| 2011-08-24 | 842.61 |
| 2011-08-25 | 830.55 |
| 2011-08-26 | 835.48 |
| 2011-08-29 | 862.93 |
| 2011-08-30 | 865.84 |
| 2011-08-31 | 878.44 |
| 2011-09-01 | 865.17 |
| 2011-09-02 | 845.99 |
| 2011-09-05 | . |
| 2011-09-06 | 820.84 |
| 2011-09-07 | 845.63 |
| 2011-09-08 | 837.20 |
| 2011-09-09 | 810.12 |
| 2011-09-12 | 797.30 |
| 2011-09-13 | 807.78 |
| 2011-09-14 | 819.25 |
| 2011-09-15 | 835.51 |
| 2011-09-16 | 840.03 |
| 2011-09-19 | 821.83 |
| 2011-09-20 | 825.36 |
| 2011-09-21 | 809.00 |
| 2011-09-22 | 774.89 |
| 2011-09-23 | 775.72 |
| 2011-09-26 | 784.14 |
| 2011-09-27 | 811.65 |
| 2011-09-28 | 796.11 |
| 2011-09-29 | 804.77 |
| 2011-09-30 | 785.15 |
| 2011-10-03 | 770.22 |
| 2011-10-04 | 769.17 |
| 2011-10-05 | 781.73 |
| 2011-10-06 | 803.88 |
| 2011-10-07 | 801.81 |
| 2011-10-10 | 821.17 |
| 2011-10-11 | 823.87 |
| 2011-10-12 | 839.58 |
| 2011-10-13 | 834.01 |
| 2011-10-14 | 843.32 |
| 2011-10-17 | 831.23 |
| 2011-10-18 | 829.62 |
| 2011-10-19 | 832.80 |
| 2011-10-20 | 820.95 |
| 2011-10-21 | 847.52 |
| 2011-10-24 | 865.14 |
| 2011-10-25 | 849.34 |
| 2011-10-26 | 847.85 |
| 2011-10-27 | 879.10 |
| 2011-10-28 | 878.36 |
| 2011-10-31 | 857.85 |
| 2011-11-01 | 829.37 |
| 2011-11-02 | 843.21 |
| 2011-11-03 | 866.75 |
| 2011-11-04 | 860.93 |
| 2011-11-07 | 860.50 |
| 2011-11-08 | 863.72 |
| 2011-11-09 | 839.83 |
| 2011-11-10 | 836.45 |
| 2011-11-11 | 859.70 |
| 2011-11-14 | 846.40 |
| 2011-11-15 | 840.43 |
| 2011-11-16 | 838.01 |
| 2011-11-17 | 825.53 |
| 2011-11-18 | 819.07 |
| 2011-11-21 | 798.06 |
| 2011-11-22 | 799.55 |
| 2011-11-23 | 785.87 |
| 2011-11-24 | . |
| 2011-11-25 | 780.96 |
| 2011-11-28 | 807.60 |
| 2011-11-29 | 810.85 |
| 2011-11-30 | 842.73 |
| 2011-12-01 | 838.99 |
| 2011-12-02 | 834.29 |
| 2011-12-05 | 844.26 |
| 2011-12-06 | 833.59 |
| 2011-12-07 | 829.46 |
| 2011-12-08 | 808.77 |
| 2011-12-09 | 822.38 |
| 2011-12-12 | 807.23 |
| 2011-12-13 | 799.81 |
| 2011-12-14 | 781.37 |
| 2011-12-15 | 786.43 |
| 2011-12-16 | 790.85 |
| 2011-12-19 | 780.33 |
| 2011-12-20 | 804.33 |
| 2011-12-21 | 798.18 |
| 2011-12-22 | 803.78 |
| 2011-12-23 | 815.35 |
| 2011-12-26 | . |
| 2011-12-27 | 817.17 |
| 2011-12-28 | 802.57 |
| 2011-12-29 | 812.10 |
| 2011-12-30 | 815.35 |
| 2012-01-02 | . |
| 2012-01-03 | 837.05 |
| 2012-01-04 | 831.55 |
| 2012-01-05 | 821.93 |
| 2012-01-06 | 818.02 |
| 2012-01-09 | 819.26 |
| 2012-01-10 | 831.31 |
| 2012-01-11 | 830.83 |
| 2012-01-12 | 842.58 |
| 2012-01-13 | 837.82 |
| 2012-01-16 | . |
| 2012-01-17 | 850.35 |
| 2012-01-18 | 848.87 |
| 2012-01-19 | 859.92 |
| 2012-01-20 | 859.99 |
| 2012-01-23 | 860.91 |
| 2012-01-24 | 863.78 |
| 2012-01-25 | 871.86 |
| 2012-01-26 | 885.35 |
| 2012-01-27 | 884.32 |
| 2012-01-30 | 876.70 |
| 2012-01-31 | 884.72 |
| 2012-02-01 | 904.52 |
| 2012-02-02 | 903.07 |
| 2012-02-03 | 917.37 |
| 2012-02-06 | 917.55 |
| 2012-02-07 | 922.72 |
| 2012-02-08 | 927.35 |
| 2012-02-09 | 929.24 |
| 2012-02-10 | 917.35 |
| 2012-02-13 | 925.88 |
| 2012-02-14 | 924.99 |
| 2012-02-15 | 924.23 |
| 2012-02-16 | 933.10 |
| 2012-02-17 | 943.76 |
| 2012-02-20 | . |
| 2012-02-21 | 942.10 |
| 2012-02-22 | 937.54 |
| 2012-02-23 | 936.60 |
| 2012-02-24 | 945.62 |
| 2012-02-27 | 943.36 |
| 2012-02-28 | 946.19 |
| 2012-02-29 | 951.68 |
| 2012-03-01 | 964.66 |
| 2012-03-02 | 963.88 |
| 2012-03-05 | 955.68 |
| 2012-03-06 | 925.83 |
| 2012-03-07 | 935.42 |
| 2012-03-08 | 954.62 |
| 2012-03-09 | 955.17 |
| 2012-03-12 | 952.99 |
| 2012-03-13 | 967.98 |
| 2012-03-14 | 963.61 |
| 2012-03-15 | 970.25 |
| 2012-03-16 | 973.48 |
| 2012-03-19 | 973.87 |
| 2012-03-20 | 964.12 |
| 2012-03-21 | 962.31 |
| 2012-03-22 | 953.38 |
| 2012-03-23 | 955.19 |
| 2012-03-26 | 972.14 |
| 2012-03-27 | 970.86 |
| 2012-03-28 | 969.47 |
| 2012-03-29 | 963.92 |
| 2012-03-30 | 973.46 |
| 2012-04-02 | 982.30 |
| 2012-04-03 | 975.78 |
| 2012-04-04 | 947.76 |
| 2012-04-05 | 944.23 |
| 2012-04-06 | . |
| 2012-04-09 | 935.55 |
| 2012-04-10 | 920.67 |
| 2012-04-11 | 929.14 |
| 2012-04-12 | 941.81 |
| 2012-04-13 | 927.39 |
| 2012-04-16 | 927.97 |
| 2012-04-17 | 945.46 |
| 2012-04-18 | 940.56 |
| 2012-04-19 | 936.62 |
| 2012-04-20 | 950.09 |
| 2012-04-23 | 931.13 |
| 2012-04-24 | 934.80 |
| 2012-04-25 | 944.77 |
| 2012-04-26 | 946.17 |
| 2012-04-27 | 954.85 |
| 2012-04-30 | 951.34 |
| 2012-05-01 | 951.77 |
| 2012-05-02 | 945.53 |
| 2012-05-03 | 940.71 |
| 2012-05-04 | 931.04 |
| 2012-05-07 | 929.37 |
| 2012-05-08 | 925.15 |
| 2012-05-09 | 917.99 |
| 2012-05-10 | 924.46 |
| 2012-05-11 | 929.77 |
| 2012-05-14 | 911.03 |
| 2012-05-15 | 899.09 |
| 2012-05-16 | 888.11 |
| 2012-05-17 | 875.48 |
| 2012-05-18 | 868.99 |
| 2012-05-21 | 879.08 |
| 2012-05-22 | 888.85 |
| 2012-05-23 | 878.02 |
| 2012-05-24 | 887.29 |
| 2012-05-25 | 882.92 |
| 2012-05-28 | . |
| 2012-05-29 | 887.83 |
| 2012-05-30 | 870.84 |
| 2012-05-31 | 868.91 |
| 2012-06-01 | 854.69 |
| 2012-06-04 | 851.38 |
| 2012-06-05 | 855.39 |
| 2012-06-06 | 878.44 |
| 2012-06-07 | 875.20 |
| 2012-06-08 | 877.95 |
| 2012-06-11 | 870.32 |
| 2012-06-12 | 874.02 |
| 2012-06-13 | 872.53 |
| 2012-06-14 | 875.83 |
| 2012-06-15 | 885.70 |
| 2012-06-18 | 885.66 |
| 2012-06-19 | 899.42 |
| 2012-06-20 | 906.20 |
| 2012-06-21 | 891.01 |
| 2012-06-22 | 884.94 |
| 2012-06-25 | 871.71 |
| 2012-06-26 | 873.72 |
| 2012-06-27 | 884.49 |
| 2012-06-28 | 886.92 |
| 2012-06-29 | 900.80 |
| 2012-07-02 | 904.10 |
| 2012-07-03 | 913.36 |
| 2012-07-04 | . |
| 2012-07-05 | 903.41 |
| 2012-07-06 | 892.41 |
| 2012-07-09 | 889.18 |
| 2012-07-10 | 884.96 |
| 2012-07-11 | 879.27 |
| 2012-07-12 | 871.98 |
| 2012-07-13 | 884.92 |
| 2012-07-16 | 887.11 |
| 2012-07-17 | 890.76 |
| 2012-07-18 | 901.66 |
| 2012-07-19 | 908.78 |
| 2012-07-20 | 892.28 |
| 2012-07-23 | 874.04 |
| 2012-07-24 | 868.35 |
| 2012-07-25 | 868.29 |
| 2012-07-26 | 892.66 |
| 2012-07-27 | 912.83 |
| 2012-07-30 | 915.41 |
| 2012-07-31 | 911.82 |
| 2012-08-01 | 904.43 |
| 2012-08-02 | 888.12 |
| 2012-08-03 | 912.85 |
| 2012-08-06 | 917.26 |
| 2012-08-07 | 924.27 |
| 2012-08-08 | 920.65 |
| 2012-08-09 | 918.28 |
| 2012-08-10 | 918.16 |
| 2012-08-13 | 916.02 |
| 2012-08-14 | 921.86 |
| 2012-08-15 | 924.29 |
| 2012-08-16 | 937.86 |
| 2012-08-17 | 938.15 |
| 2012-08-20 | 934.76 |
| 2012-08-21 | 937.13 |
| 2012-08-22 | 934.03 |
| 2012-08-23 | 932.04 |
| 2012-08-24 | 930.14 |
| 2012-08-27 | 931.32 |
| 2012-08-28 | 928.55 |
| 2012-08-29 | 927.55 |
| 2012-08-30 | 920.74 |
| 2012-08-31 | 925.22 |
| 2012-09-03 | . |
| 2012-09-04 | 927.40 |
| 2012-09-05 | 924.34 |
| 2012-09-06 | 942.54 |
| 2012-09-07 | 956.31 |
| 2012-09-10 | 953.81 |
| 2012-09-11 | 956.09 |
| 2012-09-12 | 959.06 |
| 2012-09-13 | 963.40 |
| 2012-09-14 | 977.42 |
| 2012-09-17 | 969.92 |
| 2012-09-18 | 971.70 |
| 2012-09-19 | 976.67 |
| 2012-09-20 | 970.29 |
| 2012-09-21 | 968.93 |
| 2012-09-24 | 965.51 |
| 2012-09-25 | 964.42 |
| 2012-09-26 | 945.40 |
| 2012-09-27 | 951.17 |
| 2012-09-28 | 950.47 |
| 2012-10-01 | 954.90 |
| 2012-10-02 | 953.81 |
| 2012-10-03 | 952.23 |
| 2012-10-04 | 959.39 |
| 2012-10-05 | 964.82 |
| 2012-10-08 | 955.54 |
| 2012-10-09 | 942.20 |
| 2012-10-10 | 936.69 |
| 2012-10-11 | 939.73 |
| 2012-10-12 | 939.27 |
| 2012-10-15 | 939.69 |
| 2012-10-16 | 952.87 |
| 2012-10-17 | 959.83 |
| 2012-10-18 | 957.64 |
| 2012-10-19 | 948.70 |
| 2012-10-22 | 944.06 |
| 2012-10-23 | 927.74 |
| 2012-10-24 | 931.72 |
| 2012-10-25 | 937.54 |
| 2012-10-26 | 936.46 |
| 2012-10-29 | 936.46 |
| 2012-10-30 | 936.46 |
| 2012-10-31 | 931.45 |
| 2012-11-01 | 941.71 |
| 2012-11-02 | 936.89 |
| 2012-11-05 | 932.95 |
| 2012-11-06 | 939.50 |
| 2012-11-07 | 929.86 |
| 2012-11-08 | 921.88 |
| 2012-11-09 | 916.68 |
| 2012-11-12 | 911.25 |
| 2012-11-13 | 913.01 |
| 2012-11-14 | 907.12 |
| 2012-11-15 | 902.54 |
| 2012-11-16 | 900.96 |
| 2012-11-19 | 918.85 |
| 2012-11-20 | 924.94 |
| 2012-11-21 | 925.38 |
| 2012-11-22 | . |
| 2012-11-23 | 943.87 |
| 2012-11-26 | 944.22 |
| 2012-11-27 | 939.27 |
| 2012-11-28 | 946.72 |
| 2012-11-29 | 959.56 |
| 2012-11-30 | 954.53 |
| 2012-12-03 | 957.84 |
| 2012-12-04 | 961.66 |
| 2012-12-05 | 959.67 |
| 2012-12-06 | 957.56 |
| 2012-12-07 | 958.97 |
| 2012-12-10 | 962.38 |
| 2012-12-11 | 973.87 |
| 2012-12-12 | 970.35 |
| 2012-12-13 | 973.85 |
| 2012-12-14 | 974.54 |
| 2012-12-17 | 982.16 |
| 2012-12-18 | 992.00 |
| 2012-12-19 | 994.23 |
| 2012-12-20 | 992.95 |
| 2012-12-21 | 989.02 |
| 2012-12-24 | 987.41 |
| 2012-12-25 | . |
| 2012-12-26 | 987.30 |
| 2012-12-27 | 986.75 |
| 2012-12-28 | 982.24 |
| 2012-12-31 | 991.48 |
| 2013-01-01 | . |
| 2013-01-02 | 1011.53 |
| 2013-01-03 | 1005.90 |
| 2013-01-04 | 1005.86 |
| 2013-01-07 | 1002.68 |
| 2013-01-08 | 1000.63 |
| 2013-01-09 | 1004.56 |
| 2013-01-10 | 1008.39 |
| 2013-01-11 | 1011.27 |
| 2013-01-14 | 1006.03 |
| 2013-01-15 | 1006.05 |
| 2013-01-16 | 1007.92 |
| 2013-01-17 | 1020.57 |
| 2013-01-18 | 1024.23 |
| 2013-01-21 | . |
| 2013-01-22 | 1035.01 |
| 2013-01-23 | 1032.92 |
| 2013-01-24 | 1044.41 |
| 2013-01-25 | 1048.43 |
| 2013-01-28 | 1045.01 |
| 2013-01-29 | 1048.99 |
| 2013-01-30 | 1042.54 |
| 2013-01-31 | 1042.47 |
| 2013-02-01 | 1048.26 |
| 2013-02-04 | 1040.29 |
| 2013-02-05 | 1046.09 |
| 2013-02-06 | 1048.01 |
| 2013-02-07 | 1040.56 |
| 2013-02-08 | 1045.70 |
| 2013-02-11 | 1042.33 |
| 2013-02-12 | 1050.08 |
| 2013-02-13 | 1054.65 |
| 2013-02-14 | 1044.50 |
| 2013-02-15 | 1047.46 |
| 2013-02-18 | . |
| 2013-02-19 | 1054.80 |
| 2013-02-20 | 1046.57 |
| 2013-02-21 | 1031.05 |
| 2013-02-22 | 1040.78 |
| 2013-02-25 | 1032.04 |
| 2013-02-26 | 1026.67 |
| 2013-02-27 | 1045.84 |
| 2013-02-28 | 1050.84 |
| 2013-03-01 | 1045.44 |
| 2013-03-04 | 1050.64 |
| 2013-03-05 | 1061.66 |
| 2013-03-06 | 1063.69 |
| 2013-03-07 | 1059.92 |
| 2013-03-08 | 1062.23 |
| 2013-03-11 | 1062.91 |
| 2013-03-12 | 1054.90 |
| 2013-03-13 | 1053.53 |
| 2013-03-14 | 1059.78 |
| 2013-03-15 | 1059.88 |
| 2013-03-18 | 1054.48 |
| 2013-03-19 | 1055.29 |
| 2013-03-20 | 1064.55 |
| 2013-03-21 | 1061.94 |
| 2013-03-22 | 1062.76 |
| 2013-03-25 | 1053.47 |
| 2013-03-26 | 1053.42 |
| 2013-03-27 | 1046.07 |
| 2013-03-28 | 1059.01 |
| 2013-03-29 | . |
| 2013-04-01 | 1048.70 |
| 2013-04-02 | 1045.35 |
| 2013-04-03 | 1042.00 |
| 2013-04-04 | 1042.50 |
| 2013-04-05 | 1038.49 |
| 2013-04-08 | 1041.89 |
| 2013-04-09 | 1047.28 |
| 2013-04-10 | 1066.59 |
| 2013-04-11 | 1070.94 |
| 2013-04-12 | 1066.12 |
| 2013-04-15 | 1048.84 |
| 2013-04-16 | 1052.80 |
| 2013-04-17 | 1038.50 |
| 2013-04-18 | 1029.66 |
| 2013-04-19 | 1030.30 |
| 2013-04-22 | 1028.52 |
| 2013-04-23 | 1045.85 |
| 2013-04-24 | 1053.55 |
| 2013-04-25 | 1063.17 |
| 2013-04-26 | 1063.02 |
| 2013-04-29 | 1070.55 |
| 2013-04-30 | 1076.51 |
| 2013-05-01 | . |
| 2013-05-02 | 1069.04 |
| 2013-05-03 | 1080.43 |
| 2013-05-06 | 1080.86 |
| 2013-05-07 | 1085.83 |
| 2013-05-08 | 1096.43 |
| 2013-05-09 | 1090.22 |
| 2013-05-10 | 1088.15 |
| 2013-05-13 | 1090.86 |
| 2013-05-14 | 1106.68 |
| 2013-05-15 | 1113.44 |
| 2013-05-16 | 1113.75 |
| 2013-05-17 | 1115.85 |
| 2013-05-20 | 1126.91 |
| 2013-05-21 | 1130.65 |
| 2013-05-22 | 1120.63 |
| 2013-05-23 | 1109.34 |
| 2013-05-24 | 1109.42 |
| 2013-05-27 | . |
| 2013-05-28 | 1116.00 |
| 2013-05-29 | 1105.40 |
| 2013-05-30 | 1115.46 |
| 2013-05-31 | 1101.65 |
| 2013-06-03 | 1103.65 |
| 2013-06-04 | 1099.05 |
| 2013-06-05 | 1085.78 |
| 2013-06-06 | 1089.16 |
| 2013-06-07 | 1100.51 |
| 2013-06-10 | 1096.37 |
| 2013-06-11 | 1088.41 |
| 2013-06-12 | 1084.45 |
| 2013-06-13 | 1090.24 |
| 2013-06-14 | 1089.46 |
| 2013-06-17 | 1092.35 |
| 2013-06-18 | 1099.17 |
| 2013-06-19 | 1089.40 |
| 2013-06-20 | 1048.47 |
| 2013-06-21 | 1033.33 |
| 2013-06-24 | 1016.41 |
| 2013-06-25 | 1028.18 |
| 2013-06-26 | 1038.83 |
| 2013-06-27 | 1049.03 |
| 2013-06-28 | 1051.89 |
| 2013-07-01 | 1058.24 |
| 2013-07-02 | 1054.44 |
| 2013-07-03 | 1052.03 |
| 2013-07-04 | . |
| 2013-07-05 | 1061.39 |
| 2013-07-08 | 1068.21 |
| 2013-07-09 | 1076.56 |
| 2013-07-10 | 1084.84 |
| 2013-07-11 | 1104.52 |
| 2013-07-12 | 1100.89 |
| 2013-07-15 | 1108.71 |
| 2013-07-16 | 1105.69 |
| 2013-07-17 | 1108.72 |
| 2013-07-18 | 1116.56 |
| 2013-07-19 | 1120.62 |
| 2013-07-22 | 1124.16 |
| 2013-07-23 | 1118.62 |
| 2013-07-24 | 1113.55 |
| 2013-07-25 | 1119.36 |
| 2013-07-26 | 1117.48 |
| 2013-07-29 | 1109.99 |
| 2013-07-30 | 1110.17 |
| 2013-07-31 | 1106.51 |
| 2013-08-01 | 1117.65 |
| 2013-08-02 | 1120.59 |
| 2013-08-05 | 1124.36 |
| 2013-08-06 | 1118.05 |
| 2013-08-07 | 1119.81 |
| 2013-08-08 | 1127.00 |
| 2013-08-09 | 1130.03 |
| 2013-08-12 | 1131.43 |
| 2013-08-13 | 1126.39 |
| 2013-08-14 | 1122.47 |
| 2013-08-15 | 1105.85 |
| 2013-08-16 | 1110.80 |
| 2013-08-19 | 1105.22 |
| 2013-08-20 | 1102.19 |
| 2013-08-21 | 1105.79 |
| 2013-08-22 | 1114.58 |
| 2013-08-23 | 1117.85 |
| 2013-08-26 | 1114.27 |
| 2013-08-27 | 1096.76 |
| 2013-08-28 | 1102.98 |
| 2013-08-29 | 1106.37 |
| 2013-08-30 | 1094.01 |
| 2013-09-02 | . |
| 2013-09-03 | 1107.45 |
| 2013-09-04 | 1117.96 |
| 2013-09-05 | 1128.18 |
| 2013-09-06 | 1128.31 |
| 2013-09-09 | 1142.18 |
| 2013-09-10 | 1156.44 |
| 2013-09-11 | 1160.56 |
| 2013-09-12 | 1162.37 |
| 2013-09-13 | 1161.32 |
| 2013-09-16 | 1176.71 |
| 2013-09-17 | 1179.17 |
| 2013-09-18 | 1188.48 |
| 2013-09-19 | 1201.08 |
| 2013-09-20 | 1193.38 |
| 2013-09-23 | 1190.25 |
| 2013-09-24 | 1195.15 |
| 2013-09-25 | 1194.24 |
| 2013-09-26 | 1195.06 |
| 2013-09-27 | 1191.30 |
| 2013-09-30 | 1185.35 |
| 2013-10-01 | 1193.68 |
| 2013-10-02 | 1193.49 |
| 2013-10-03 | 1186.49 |
| 2013-10-04 | 1187.61 |
| 2013-10-07 | 1180.49 |
| 2013-10-08 | 1171.48 |
| 2013-10-09 | 1171.41 |
| 2013-10-10 | 1191.21 |
| 2013-10-11 | 1196.06 |
| 2013-10-14 | 1201.52 |
| 2013-10-15 | 1192.65 |
| 2013-10-16 | 1195.25 |
| 2013-10-17 | 1203.78 |
| 2013-10-18 | 1217.32 |
| 2013-10-21 | 1219.33 |
| 2013-10-22 | 1219.29 |
| 2013-10-23 | 1222.11 |
| 2013-10-24 | 1223.77 |
| 2013-10-25 | 1237.80 |
| 2013-10-28 | 1229.00 |
| 2013-10-29 | 1237.94 |
| 2013-10-30 | 1232.33 |
| 2013-10-31 | 1232.14 |
| 2013-11-01 | 1223.04 |
| 2013-11-04 | 1227.37 |
| 2013-11-05 | 1223.83 |
| 2013-11-06 | 1224.54 |
| 2013-11-07 | 1207.66 |
| 2013-11-08 | 1213.45 |
| 2013-11-11 | 1221.64 |
| 2013-11-12 | 1223.47 |
| 2013-11-13 | 1227.45 |
| 2013-11-14 | 1237.54 |
| 2013-11-15 | 1242.34 |
| 2013-11-18 | 1243.88 |
| 2013-11-19 | 1239.80 |
| 2013-11-20 | 1234.34 |
| 2013-11-21 | 1233.72 |
| 2013-11-22 | 1238.04 |
| 2013-11-25 | 1237.57 |
| 2013-11-26 | 1234.03 |
| 2013-11-27 | 1235.42 |
| 2013-11-28 | . |
| 2013-11-29 | 1239.53 |
| 2013-12-02 | 1227.83 |
| 2013-12-03 | 1214.14 |
| 2013-12-04 | 1205.92 |
| 2013-12-05 | 1205.98 |
| 2013-12-06 | 1215.97 |
| 2013-12-09 | 1221.43 |
| 2013-12-10 | 1222.30 |
| 2013-12-11 | 1215.24 |
| 2013-12-12 | 1215.77 |
| 2013-12-13 | 1217.90 |
| 2013-12-16 | 1230.56 |
| 2013-12-17 | 1231.31 |
| 2013-12-18 | 1246.06 |
| 2013-12-19 | 1244.75 |
| 2013-12-20 | 1246.97 |
| 2013-12-23 | 1257.53 |
| 2013-12-24 | 1265.21 |
| 2013-12-25 | . |
| 2013-12-26 | 1271.07 |
| 2013-12-27 | 1281.10 |
| 2013-12-30 | 1282.47 |
| 2013-12-31 | 1297.25 |
| 2014-01-01 | . |
| 2014-01-02 | 1285.49 |
| 2014-01-03 | 1290.30 |
| 2014-01-06 | 1285.88 |
| 2014-01-07 | 1288.04 |
| 2014-01-08 | 1282.78 |
| 2014-01-09 | 1281.09 |
| 2014-01-10 | 1291.63 |
| 2014-01-13 | 1282.35 |
| 2014-01-14 | 1293.89 |
| 2014-01-15 | 1296.22 |
| 2014-01-16 | 1297.16 |
| 2014-01-17 | 1299.33 |
| 2014-01-20 | . |
| 2014-01-21 | 1300.30 |
| 2014-01-22 | 1307.17 |
| 2014-01-23 | 1295.55 |
| 2014-01-24 | 1265.36 |
| 2014-01-27 | 1253.76 |
| 2014-01-28 | 1273.21 |
| 2014-01-29 | 1262.15 |
| 2014-01-30 | 1264.88 |
| 2014-01-31 | 1257.76 |
| 2014-02-03 | 1237.01 |
| 2014-02-04 | 1241.75 |
| 2014-02-05 | 1240.18 |
| 2014-02-06 | 1259.64 |
| 2014-02-07 | 1275.96 |
| 2014-02-10 | 1275.17 |
| 2014-02-11 | 1290.34 |
| 2014-02-12 | 1296.29 |
| 2014-02-13 | 1297.80 |
| 2014-02-14 | 1314.92 |
| 2014-02-17 | . |
| 2014-02-18 | 1319.08 |
| 2014-02-19 | 1321.99 |
| 2014-02-20 | 1334.98 |
| 2014-02-21 | 1336.01 |
| 2014-02-24 | 1341.60 |
| 2014-02-25 | 1341.47 |
| 2014-02-26 | 1340.15 |
| 2014-02-27 | 1356.37 |
| 2014-02-28 | 1365.00 |
| 2014-03-03 | 1348.37 |
| 2014-03-04 | 1365.64 |
| 2014-03-05 | 1370.54 |
| 2014-03-06 | 1380.70 |
| 2014-03-07 | 1381.86 |
| 2014-03-10 | 1372.85 |
| 2014-03-11 | 1374.46 |
| 2014-03-12 | 1372.54 |
| 2014-03-13 | 1359.39 |
| 2014-03-14 | 1347.35 |
| 2014-03-17 | 1359.13 |
| 2014-03-18 | 1370.22 |
| 2014-03-19 | 1367.61 |
| 2014-03-20 | 1354.72 |
| 2014-03-21 | 1356.76 |
| 2014-03-24 | 1352.92 |
| 2014-03-25 | 1357.07 |
| 2014-03-26 | 1349.55 |
| 2014-03-27 | 1346.37 |
| 2014-03-28 | 1359.82 |
| 2014-03-31 | 1372.82 |
| 2014-04-01 | 1383.75 |
| 2014-04-02 | 1387.66 |
| 2014-04-03 | 1374.66 |
| 2014-04-04 | 1373.17 |
| 2014-04-07 | 1359.47 |
| 2014-04-08 | 1359.73 |
| 2014-04-09 | 1375.21 |
| 2014-04-10 | 1366.97 |
| 2014-04-11 | 1346.50 |
| 2014-04-14 | 1338.74 |
| 2014-04-15 | 1334.12 |
| 2014-04-16 | 1357.77 |
| 2014-04-17 | 1359.71 |
| 2014-04-18 | . |
| 2014-04-21 | 1361.23 |
| 2014-04-22 | 1363.04 |
| 2014-04-23 | 1356.96 |
| 2014-04-24 | 1355.00 |
| 2014-04-25 | 1344.76 |
| 2014-04-28 | 1342.28 |
| 2014-04-29 | 1349.32 |
| 2014-04-30 | 1350.44 |
| 2014-05-01 | 1352.96 |
| 2014-05-02 | 1354.97 |
| 2014-05-05 | 1355.07 |
| 2014-05-06 | 1357.44 |
| 2014-05-07 | 1355.83 |
| 2014-05-08 | 1357.53 |
| 2014-05-09 | 1340.91 |
| 2014-05-12 | 1365.82 |
| 2014-05-13 | 1366.71 |
| 2014-05-14 | 1360.11 |
| 2014-05-15 | 1351.77 |
| 2014-05-16 | 1353.54 |
| 2014-05-19 | 1358.04 |
| 2014-05-20 | 1351.60 |
| 2014-05-21 | 1356.06 |
| 2014-05-22 | 1365.99 |
| 2014-05-23 | 1378.46 |
| 2014-05-26 | . |
| 2014-05-27 | 1378.65 |
| 2014-05-28 | 1378.38 |
| 2014-05-29 | 1377.52 |
| 2014-05-30 | 1379.22 |
| 2014-06-02 | 1383.51 |
| 2014-06-03 | 1376.18 |
| 2014-06-04 | 1375.14 |
| 2014-06-05 | 1385.79 |
| 2014-06-06 | 1398.57 |
| 2014-06-09 | 1409.09 |
| 2014-06-10 | 1409.02 |
| 2014-06-11 | 1406.96 |
| 2014-06-12 | 1404.54 |
| 2014-06-13 | 1408.20 |
| 2014-06-16 | 1405.60 |
| 2014-06-17 | 1407.99 |
| 2014-06-18 | 1414.74 |
| 2014-06-19 | 1423.02 |
| 2014-06-20 | 1426.15 |
| 2014-06-23 | 1423.16 |
| 2014-06-24 | 1418.19 |
| 2014-06-25 | 1409.72 |
| 2014-06-26 | 1405.52 |
| 2014-06-27 | 1403.54 |
| 2014-06-30 | 1400.43 |
| 2014-07-01 | 1411.10 |
| 2014-07-02 | 1405.61 |
| 2014-07-03 | 1408.56 |
| 2014-07-04 | . |
| 2014-07-07 | 1398.81 |
| 2014-07-08 | 1388.28 |
| 2014-07-09 | 1384.89 |
| 2014-07-10 | 1373.13 |
| 2014-07-11 | 1375.89 |
| 2014-07-14 | 1383.70 |
| 2014-07-15 | 1377.51 |
| 2014-07-16 | 1383.09 |
| 2014-07-17 | 1366.39 |
| 2014-07-18 | 1378.55 |
| 2014-07-21 | 1376.88 |
| 2014-07-22 | 1389.71 |
| 2014-07-23 | 1381.66 |
| 2014-07-24 | 1389.57 |
| 2014-07-25 | 1383.15 |
| 2014-07-28 | 1384.24 |
| 2014-07-29 | 1376.55 |
| 2014-07-30 | 1370.12 |
| 2014-07-31 | 1339.17 |
| 2014-08-01 | 1326.02 |
| 2014-08-04 | 1326.17 |
| 2014-08-05 | 1322.25 |
| 2014-08-06 | 1313.63 |
| 2014-08-07 | 1314.80 |
| 2014-08-08 | 1322.11 |
| 2014-08-11 | 1335.18 |
| 2014-08-12 | 1333.79 |
| 2014-08-13 | 1341.51 |
| 2014-08-14 | 1345.80 |
| 2014-08-15 | 1346.18 |
| 2014-08-18 | 1361.90 |
| 2014-08-19 | 1365.21 |
| 2014-08-20 | 1367.50 |
| 2014-08-21 | 1371.74 |
| 2014-08-22 | 1363.59 |
| 2014-08-25 | 1371.23 |
| 2014-08-26 | 1375.34 |
| 2014-08-27 | 1377.94 |
| 2014-08-28 | 1373.66 |
| 2014-08-29 | 1376.16 |
| 2014-09-01 | . |
| 2014-09-02 | 1376.75 |
| 2014-09-03 | 1382.54 |
| 2014-09-04 | 1376.94 |
| 2014-09-05 | 1381.03 |
| 2014-09-08 | 1372.21 |
| 2014-09-09 | 1360.21 |
| 2014-09-10 | 1360.82 |
| 2014-09-11 | 1364.58 |
| 2014-09-12 | 1356.56 |
| 2014-09-15 | 1351.53 |
| 2014-09-16 | 1347.85 |
| 2014-09-17 | 1349.14 |
| 2014-09-18 | 1347.90 |
| 2014-09-19 | 1345.64 |
| 2014-09-22 | 1334.93 |
| 2014-09-23 | 1322.16 |
| 2014-09-24 | 1326.69 |
| 2014-09-25 | 1314.58 |
| 2014-09-26 | 1315.68 |
| 2014-09-29 | 1310.25 |
| 2014-09-30 | 1305.28 |
| 2014-10-01 | 1295.18 |
| 2014-10-02 | 1281.72 |
| 2014-10-03 | 1284.12 |
| 2014-10-06 | 1292.84 |
| 2014-10-07 | 1274.87 |
| 2014-10-08 | 1282.93 |
| 2014-10-09 | 1271.13 |
| 2014-10-10 | 1252.60 |
| 2014-10-13 | 1247.64 |
| 2014-10-14 | 1256.12 |
| 2014-10-15 | 1241.98 |
| 2014-10-16 | 1244.78 |
| 2014-10-17 | 1268.39 |
| 2014-10-20 | 1273.92 |
| 2014-10-21 | 1296.89 |
| 2014-10-22 | 1292.51 |
| 2014-10-23 | 1307.93 |
| 2014-10-24 | 1305.14 |
| 2014-10-27 | 1302.05 |
| 2014-10-28 | 1327.38 |
| 2014-10-29 | 1323.70 |
| 2014-10-30 | 1329.15 |
| 2014-10-31 | 1340.65 |
| 2014-11-03 | 1334.15 |
| 2014-11-04 | 1329.70 |
| 2014-11-05 | 1340.19 |
| 2014-11-06 | 1344.14 |
| 2014-11-07 | 1346.51 |
| 2014-11-10 | 1354.69 |
| 2014-11-11 | 1349.89 |
| 2014-11-12 | 1351.53 |
| 2014-11-13 | 1348.29 |
| 2014-11-14 | 1346.32 |
| 2014-11-17 | 1343.91 |
| 2014-11-18 | 1355.44 |
| 2014-11-19 | 1356.72 |
| 2014-11-20 | 1356.80 |
| 2014-11-21 | 1364.96 |
| 2014-11-24 | 1368.52 |
| 2014-11-25 | 1376.07 |
| 2014-11-26 | 1371.99 |
| 2014-11-27 | 1369.66 |
| 2014-11-28 | 1348.55 |
| 2014-12-01 | 1339.45 |
| 2014-12-02 | 1340.42 |
| 2014-12-03 | 1351.98 |
| 2014-12-04 | 1344.65 |
| 2014-12-05 | 1336.54 |
| 2014-12-08 | 1321.36 |
| 2014-12-09 | 1318.40 |
| 2014-12-10 | 1308.86 |
| 2014-12-11 | 1309.41 |
| 2014-12-12 | 1294.06 |
| 2014-12-15 | 1282.57 |
| 2014-12-16 | 1290.72 |
| 2014-12-17 | 1295.50 |
| 2014-12-18 | 1323.47 |
| 2014-12-19 | 1328.33 |
| 2014-12-22 | 1335.84 |
| 2014-12-23 | 1339.94 |
| 2014-12-24 | 1342.63 |
| 2014-12-25 | 1342.60 |
| 2014-12-26 | 1345.64 |
| 2014-12-29 | 1350.20 |
| 2014-12-30 | 1339.09 |
| 2014-12-31 | 1332.30 |
| 2015-01-01 | 1332.30 |
| 2015-01-02 | 1327.53 |
| 2015-01-05 | 1299.36 |
| 2015-01-06 | 1290.24 |
| 2015-01-07 | 1298.36 |
| 2015-01-08 | 1318.95 |
| 2015-01-09 | 1317.20 |
| 2015-01-12 | 1307.01 |
| 2015-01-13 | 1308.97 |
| 2015-01-14 | 1303.36 |
| 2015-01-15 | 1301.41 |
| 2015-01-16 | 1301.50 |
| 2015-01-19 | 1305.28 |
| 2015-01-20 | 1307.56 |
| 2015-01-21 | 1319.03 |
| 2015-01-22 | 1324.22 |
| 2015-01-23 | 1310.55 |
| 2015-01-26 | 1312.32 |
| 2015-01-27 | 1312.34 |
| 2015-01-28 | 1302.36 |
| 2015-01-29 | 1311.76 |
| 2015-01-30 | 1296.58 |
| 2015-02-02 | 1308.33 |
| 2015-02-03 | 1322.17 |
| 2015-02-04 | 1312.37 |
| 2015-02-05 | 1317.92 |
| 2015-02-06 | 1310.24 |
| 2015-02-09 | 1301.49 |
| 2015-02-10 | 1305.36 |
| 2015-02-11 | 1303.10 |
| 2015-02-12 | 1318.70 |
| 2015-02-13 | 1327.26 |
| 2015-02-16 | 1326.83 |
| 2015-02-17 | 1329.20 |
| 2015-02-18 | 1335.66 |
| 2015-02-19 | 1344.44 |
| 2015-02-20 | 1347.60 |
| 2015-02-23 | 1346.84 |
| 2015-02-24 | 1357.93 |
| 2015-02-25 | 1355.83 |
| 2015-02-26 | 1351.56 |
| 2015-02-27 | 1353.01 |
| 2015-03-02 | 1353.82 |
| 2015-03-03 | 1341.01 |
| 2015-03-04 | 1327.82 |
| 2015-03-05 | 1329.72 |
| 2015-03-06 | 1312.43 |
| 2015-03-09 | 1313.62 |
| 2015-03-10 | 1291.69 |
| 2015-03-11 | 1291.13 |
| 2015-03-12 | 1308.02 |
| 2015-03-13 | 1297.99 |
| 2015-03-16 | 1311.31 |
| 2015-03-17 | 1312.20 |
| 2015-03-18 | 1332.96 |
| 2015-03-19 | 1329.09 |
| 2015-03-20 | 1344.70 |
| 2015-03-23 | 1349.86 |
| 2015-03-24 | 1346.35 |
| 2015-03-25 | 1343.91 |
| 2015-03-26 | 1332.08 |
| 2015-03-27 | 1336.70 |
| 2015-03-30 | 1343.51 |
| 2015-03-31 | 1336.55 |
| 2015-04-01 | 1337.89 |
| 2015-04-02 | 1349.26 |
| 2015-04-03 | 1352.79 |
| 2015-04-06 | 1368.84 |
| 2015-04-07 | 1365.03 |
| 2015-04-08 | 1370.41 |
| 2015-04-09 | 1380.55 |
| 2015-04-10 | 1377.99 |
| 2015-04-13 | 1378.24 |
| 2015-04-14 | 1376.86 |
| 2015-04-15 | 1389.70 |
| 2015-04-16 | 1405.55 |
| 2015-04-17 | 1400.68 |
| 2015-04-20 | 1400.53 |
| 2015-04-21 | 1401.90 |
| 2015-04-22 | 1399.84 |
| 2015-04-23 | 1411.66 |
| 2015-04-24 | 1421.62 |
| 2015-04-27 | 1430.14 |
| 2015-04-28 | 1428.63 |
| 2015-04-29 | 1422.15 |
| 2015-04-30 | 1410.70 |
| 2015-05-01 | 1401.04 |
| 2015-05-04 | 1406.51 |
| 2015-05-05 | 1385.09 |
| 2015-05-06 | 1391.93 |
| 2015-05-07 | 1386.19 |
| 2015-05-08 | 1413.94 |
| 2015-05-11 | 1413.87 |
| 2015-05-12 | 1421.26 |
| 2015-05-13 | 1435.56 |
| 2015-05-14 | 1444.73 |
| 2015-05-15 | 1449.55 |
| 2015-05-18 | 1448.14 |
| 2015-05-19 | 1444.88 |
| 2015-05-20 | 1448.48 |
| 2015-05-21 | 1454.06 |
| 2015-05-22 | 1443.47 |
| 2015-05-25 | 1439.34 |
| 2015-05-26 | 1425.58 |
| 2015-05-27 | 1437.57 |
#2015-05-28|1435.19
#2015-05-29|1422.25
#2015-06-01|1420.88
#2015-06-02|1426.52
#2015-06-03|1436.17
#2015-06-04|1423.63
#2015-06-05|1407.25
#2015-06-08|1404.04
#2015-06-09|1402.79
#2015-06-10|1420.20
#2015-06-11|1421.78
#2015-06-12|1416.42
#2015-06-15|1394.16
#2015-06-16|1394.44
#2015-06-17|1389.96
#2015-06-18|1404.56
#2015-06-19|1397.42
#2015-06-22|1421.12
#2015-06-23|1424.40
#2015-06-24|1424.89
#2015-06-25|1417.20
#2015-06-26|1409.03
#2015-06-29|1377.74
#2015-06-30|1380.99
#2015-07-01|1380.79
#2015-07-02|1380.52
#2015-07-03|1374.18
#2015-07-06|1346.50
#2015-07-07|1334.76
#2015-07-08|1322.86
#2015-07-09|1341.17
#2015-07-10|1368.81
#2015-07-13|1383.42
#2015-07-14|1393.57
#2015-07-15|1383.28
#2015-07-16|1394.81
#2015-07-17|1390.28
#2015-07-20|1392.38
#2015-07-21|1377.21
#2015-07-22|1365.86
#2015-07-23|1368.19
#2015-07-24|1356.85
#2015-07-27|1336.01
#2015-07-28|1345.20
#2015-07-29|1356.08
#2015-07-30|1352.74
#2015-07-31|1352.27
#2015-08-03|1339.31
#2015-08-04|1342.46
#2015-08-05|1358.33
#2015-08-06|1333.59
#2015-08-07|1315.76
#2015-08-10|1335.31
#2015-08-11|1316.89
#2015-08-12|1305.39
#2015-08-13|1312.20
#2015-08-14|1312.84
#2015-08-17|1318.38
#2015-08-18|1317.02
#2015-08-19|1296.72
#2015-08-20|1266.56
#2015-08-21|1235.65
#2015-08-24|1190.99
#2015-08-25|1190.26
#2015-08-26|1195.11
#2015-08-27|1229.41
#2015-08-28|1236.64
#2015-08-31|1227.09
#2015-09-01|1197.51
#2015-09-02|1201.92
#2015-09-03|1216.33
#2015-09-04|1197.66
#2015-09-07|1203.84
#2015-09-08|1233.87
#2015-09-09|1234.80
#2015-09-10|1230.45
#2015-09-11|1228.95
#2015-09-14|1219.29
#2015-09-15|1230.83
#2015-09-16|1252.86
#2015-09-17|1250.26
#2015-09-18|1235.62
#2015-09-21|1223.87
#2015-09-22|1203.74
#2015-09-23|1192.09
#2015-09-24|1189.93
#2015-09-25|1195.59
#2015-09-28|1172.21
#2015-09-29|1162.64
#2015-09-30|1182.46
#2015-10-01|1185.20
#2015-10-02|1210.70
#2015-10-05|1239.26
#2015-10-06|1243.50
#2015-10-07|1262.67
#2015-10-08|1277.31
#2015-10-09|1284.22
#2015-10-12|1277.56
#2015-10-13|1268.17
#2015-10-14|1267.08
#2015-10-15|1283.88
#2015-10-16|1284.45
#2015-10-19|1278.43
#2015-10-20|1283.90
#2015-10-21|1286.35
#2015-10-22|1295.96
#2015-10-23|1299.08
#2015-10-26|1296.44
#2015-10-27|1275.67
#2015-10-28|1284.13
#2015-10-29|1279.51
#2015-10-30|1283.60
#2015-11-02|1291.45
#2015-11-03|1292.08
#2015-11-04|1294.25
#2015-11-05|1297.90
#2015-11-06|1283.52
#2015-11-09|1268.36
#2015-11-10|1259.52
#2015-11-11|1262.45
#2015-11-12|1241.27
#2015-11-13|1239.19
#2015-11-16|1246.87
#2015-11-17|1248.39
#2015-11-18|1259.88
#2015-11-19|1268.10
#2015-11-20|1270.84
#2015-11-23|1267.17
#2015-11-24|1259.67
#2015-11-25|1256.61
#2015-11-26|1266.21
#2015-11-27|1270.11
#2015-11-30|1265.13
#2015-12-01|1276.39
#2015-12-02|1262.55
#2015-12-03|1261.44
#2015-12-04|1263.63
#2015-12-07|1259.22
#2015-12-08|1238.71
#2015-12-09|1248.97
#2015-12-10|1241.66
#2015-12-11|1225.44
#2015-12-14|1229.72
#2015-12-15|1234.61
#2015-12-16|1249.70
#2015-12-17|1235.96
#2015-12-18|1220.31
#2015-12-21|1215.93
#2015-12-22|1220.27
#2015-12-23|1243.83
#2015-12-24|1243.64
#2015-12-25|1243.22
#2015-12-28|1240.36
#2015-12-29|1252.19
#2015-12-30|1248.89
#2015-12-31|1239.64
#2016-01-01|1239.64
#2016-01-04|1222.53
#2016-01-05|1210.10
#2016-01-06|1191.52
#2016-01-07|1163.68
#2016-01-08|1157.88
#2016-01-11|1148.31
#2016-01-12|1150.45
#2016-01-13|1141.37
#2016-01-14|1144.67
#2016-01-15|1124.62
#2016-01-18|1120.44
#2016-01-19|1119.34
#2016-01-20|1099.62
#2016-01-21|1096.81
#2016-01-22|1132.12
#2016-01-25|1117.92
#2016-01-26|1134.51
#2016-01-27|1139.59
#2016-01-28|1137.36
#2016-01-29|1161.32
#2016-02-01|1166.55
#2016-02-02|1141.78
#2016-02-03|1148.28
#2016-02-04|1160.51
#2016-02-05|1139.29
#2016-02-08|1107.40
#2016-02-09|1109.29
#2016-02-10|1105.10
#2016-02-11|1083.26
#2016-02-12|1098.84
#2016-02-15|1116.84
#2016-02-16|1127.55
#2016-02-17|1149.85
#2016-02-18|1158.18
#2016-02-19|1153.84
#2016-02-22|1171.70
#2016-02-23|1152.82
#2016-02-24|1142.44
#2016-02-25|1153.16
#2016-02-26|1149.15
#2016-02-29|1151.22
#2016-03-01|1165.28
#2016-03-02|1178.32
#2016-03-03|1177.67
#2016-03-04|1190.07
#2016-03-07|1195.69
#2016-03-08|1185.70
#2016-03-09|1183.05
#2016-03-10|1178.56
#2016-03-11|1206.39
#2016-03-14|1199.89
#2016-03-15|1200.58
#2016-03-16|1198.13
#2016-03-17|1223.70
#2016-03-18|1223.05
#2016-03-21|1225.99
#2016-03-22|1221.52
#2016-03-23|1211.83
#2016-03-24|1205.39
#2016-03-25|1205.68
#2016-03-28|1211.04
#2016-03-29|1226.78
#2016-03-30|1247.77
#2016-03-31|1246.12
#2016-04-01|1242.02
#2016-04-04|1237.81
#2016-04-05|1223.30
#2016-04-06|1229.78
#2016-04-07|1227.00
#2016-04-08|1245.23
#2016-04-11|1247.87
#2016-04-12|1254.65
#2016-04-13|1268.62
#2016-04-14|1267.39
#2016-04-15|1270.20
#2016-04-18|1275.10
#2016-04-19|1284.18
#2016-04-20|1279.89
#2016-04-21|1276.36
#2016-04-22|1277.95
#2016-04-25|1275.15
#2016-04-26|1286.42
#2016-04-27|1290.59
#2016-04-28|1289.21
#2016-04-29|1289.49
#2016-05-02|1297.42
#2016-05-03|1285.24
#2016-05-04|1271.92
#2016-05-05|1264.94
#2016-05-06|1271.33
#2016-05-09|1265.75
#2016-05-10|1277.92
#2016-05-11|1274.23
#2016-05-12|1276.77
#2016-05-13|1265.21
#2016-05-16|1273.41
#2016-05-17|1273.01
#2016-05-18|1267.75
#2016-05-19|1258.37
#2016-05-20|1267.86
#2016-05-23|1261.27
#2016-05-24|1277.49
#2016-05-25|1283.98
#2016-05-26|1285.99
#2016-05-27|1287.03
#2016-05-30|1287.26
#2016-05-31|1286.31
#2016-06-01|1287.02
#2016-06-02|1285.85
#2016-06-03|1295.68
#2016-06-06|1305.87
#2016-06-07|1317.53
#2016-06-08|1321.82
#2016-06-09|1313.55
#2016-06-10|1282.22
#2016-06-13|1263.56
#2016-06-14|1251.16
#2016-06-15|1256.41
#2016-06-16|1248.52
#2016-06-17|1257.28
#2016-06-20|1289.54
#2016-06-21|1290.11
#2016-06-22|1288.23
#2016-06-23|1302.05
#2016-06-24|1243.52
#2016-06-27|1215.54
#2016-06-28|1237.66
#2016-06-29|1266.05
#2016-06-30|1286.91
#2016-07-01|1291.23
#2016-07-04|1287.20
#2016-07-05|1277.12
#2016-07-06|1269.25
#2016-07-07|1269.48
#2016-07-08|1284.42
#2016-07-11|1297.73
#2016-07-12|1300.07
#2016-07-13|1308.58
#2016-07-14|1313.14
#2016-07-15|1309.25
#2016-07-18|1308.10
#2016-07-19|1305.65
#2016-07-20|1312.66
#2016-07-21|1306.46
#2016-07-22|1310.48
#2016-07-25|1306.90
#2016-07-26|1316.73
#2016-07-27|1317.31
#2016-07-28|1323.94
#2016-07-29|1331.69
#2016-08-01|1320.33
#2016-08-02|1311.65
#2016-08-03|1304.10
#2016-08-04|1307.70
#2016-08-05|1310.91
#2016-08-08|1308.43
#2016-08-09|1314.57
#2016-08-10|1321.37
#2016-08-11|1332.55
#2016-08-12|1331.69
#2016-08-15|1335.12
#2016-08-16|1328.70
#2016-08-17|1328.09
#2016-08-18|1333.95
#2016-08-19|1328.46
#2016-08-22|1331.22
#2016-08-23|1334.08
#2016-08-24|1326.37
#2016-08-25|1324.87
#2016-08-26|1325.91
#2016-08-29|1326.93
#2016-08-30|1321.38
#2016-08-31|1320.64
#2016-09-01|1318.28
#2016-09-02|1338.02
#2016-09-05|1344.27
#2016-09-06|1349.79
#2016-09-07|1346.90
#2016-09-08|1344.83
#2016-09-09|1304.00
#2016-09-12|1307.22
#2016-09-13|1293.58
#2016-09-14|1295.26
#2016-09-15|1303.72
#2016-09-16|1294.83
#2016-09-19|1309.24
#2016-09-20|1307.78
#2016-09-21|1316.46
#2016-09-22|1338.08
#2016-09-23|1329.10
#2016-09-26|1318.25
#2016-09-27|1321.64
#2016-09-28|1330.44
#2016-09-29|1329.44
#2016-09-30|1333.01
#2016-10-03|1331.11
#2016-10-04|1322.81
#2016-10-05|1313.79
#2016-10-06|1310.14
#2016-10-07|1298.16
#2016-10-10|1298.27
#2016-10-11|1285.21
#2016-10-12|1279.46
#2016-10-13|1278.19
#2016-10-14|1280.58
#2016-10-17|1277.06
#2016-10-18|1290.55
#2016-10-19|1294.20
#2016-10-20|1294.49
#2016-10-21|1289.74
#2016-10-24|1292.66
#2016-10-25|1275.96
#2016-10-26|1273.36
#2016-10-27|1269.09
#2016-10-28|1269.77
#2016-10-31|1275.34
#2016-11-01|1265.25
#2016-11-02|1253.55
#2016-11-03|1245.73
#2016-11-04|1239.41
#2016-11-07|1253.48
#2016-11-08|1264.60
#2016-11-09|1267.87
#2016-11-10|1262.31
#2016-11-11|1253.45
#2016-11-14|1236.28
#2016-11-15|1239.51
#2016-11-16|1243.30
#2016-11-17|1249.72
#2016-11-18|1238.52
#2016-11-21|1249.56
#2016-11-22|1253.70
#2016-11-23|1249.51
#2016-11-24|1251.68
#2016-11-25|1253.69
#2016-11-28|1249.96
#2016-11-29|1247.02
#2016-11-30|1239.60
#2016-12-01|1233.98
#2016-12-02|1234.42
#2016-12-05|1236.58
#2016-12-06|1245.01
#2016-12-07|1250.08
#2016-12-08|1249.27
#2016-12-09|1255.36
#2016-12-12|1258.69
#2016-12-13|1269.71
#2016-12-14|1259.67
#2016-12-15|1246.35
#2016-12-16|1244.16
#2016-12-19|1249.84
#2016-12-20|1252.09
#2016-12-21|1252.59
#2016-12-22|1250.34
#2016-12-23|1253.24
#2016-12-26|1253.04
#2016-12-27|1255.08
#2016-12-28|1248.87
#2016-12-29|1254.90
#2016-12-30|1257.04
#2017-01-02|1259.17
#2017-01-03|1255.09
#2017-01-04|1262.97
#2017-01-05|1271.20
#2017-01-06|1267.93
#2017-01-09|1260.99
#2017-01-10|1259.12
#2017-01-11|1259.55
#2017-01-12|1269.69
#2017-01-13|1269.58
#2017-01-16|1266.41
#2017-01-17|1275.12
#2017-01-18|1280.57
#2017-01-19|1272.93
#2017-01-20|1273.74
#2017-01-23|1283.09
#2017-01-24|1289.87
#2017-01-25|1300.09
#2017-01-26|1296.80
#2017-01-27|1297.41
#2017-01-30|1289.15
#2017-01-31|1299.00
#2017-02-01|1294.67
#2017-02-02|1295.27
#2017-02-03|1301.51
#2017-02-06|1293.59
#2017-02-07|1297.53
#2017-02-08|1309.54
#2017-02-09|1314.14
#2017-02-10|1319.16
#2017-02-13|1323.18
#2017-02-14|1317.88
#2017-02-15|1324.87
#2017-02-16|1326.16
#2017-02-17|1320.31
#2017-02-20|1323.90
#2017-02-21|1326.86
#2017-02-22|1327.16
#2017-02-23|1321.79
#2017-02-24|1319.74
#2017-02-27|1326.54
#2017-02-28|1325.93
#2017-03-01|1337.85
#2017-03-02|1336.42
#2017-03-03|1335.52
#2017-03-06|1335.11
#2017-03-07|1328.23
#2017-03-08|1322.41
#2017-03-09|1320.42
#2017-03-10|1328.54
#2017-03-13|1337.40
#2017-03-14|1326.98
#2017-03-15|1339.06
#2017-03-16|1347.82
#2017-03-17|1352.00
#2017-03-20|1351.87
#2017-03-21|1352.79
#2017-03-22|1351.28
#2017-03-23|1356.47
#2017-03-24|1357.48
#2017-03-27|1359.65
#2017-03-28|1368.61
#2017-03-29|1361.93
#2017-03-30|1365.79
#2017-03-31|1362.28
#2017-04-03|1360.53
#2017-04-04|1359.35
#2017-04-05|1361.50
#2017-04-06|1363.07
#2017-04-07|1365.29
#2017-04-10|1364.21
#2017-04-11|1366.49
#2017-04-12|1366.88
#2017-04-13|1364.59
#2017-04-14|1363.69
#2017-04-17|1373.46
#2017-04-18|1367.95
#2017-04-19|1366.97
#2017-04-20|1366.93
#2017-04-21|1366.95
#2017-04-24|1391.12
#2017-04-25|1403.56
#2017-04-26|1403.60
#2017-04-27|1406.25
#2017-04-28|1405.71
#2017-05-01|1404.68
#2017-05-02|1405.90
#2017-05-03|1407.54
#2017-05-04|1424.82
#2017-05-05|1432.59
#2017-05-08|1429.49
#2017-05-09|1429.96
#2017-05-10|1432.46
#2017-05-11|1425.73
#2017-05-12|1430.96
#2017-05-15|1437.06
#2017-05-16|1441.93
#2017-05-17|1431.98
#2017-05-18|1424.15
#2017-05-19|1440.99
#2017-05-22|1448.63
#2017-05-23|1455.58
#2017-05-24|1459.75
#2017-05-25|1464.68
#2017-05-26|1459.97
#2017-05-29|1461.84
#2017-05-30|1466.46
#2017-05-31|1470.40
#2017-06-01|1476.55
#2017-06-02|1479.36
#2017-06-05|1478.24
#2017-06-06|1466.09
#2017-06-07|1462.07
#2017-06-08|1457.88
#2017-06-09|1453.22
#2017-06-12|1445.12
#2017-06-13|1451.64
#2017-06-14|1460.76
#2017-06-15|1448.23
#2017-06-16|1457.11
#2017-06-19|1463.52
#2017-06-20|1450.47
#2017-06-21|1449.49
#2017-06-22|1448.14
#2017-06-23|1451.15
#2017-06-26|1452.78
#2017-06-27|1440.62
#2017-06-28|1447.63
#2017-06-29|1435.23
#2017-06-30|1436.55
#2017-07-03|1438.32
#2017-07-04|1430.61
#2017-07-05|1430.87
#2017-07-06|1422.26
#2017-07-07|1429.45
#2017-07-10|1430.39
#2017-07-11|1427.43
#2017-07-12|1444.81
#2017-07-13|1449.21
#2017-07-14|1459.05
#2017-07-17|1462.71
#2017-07-18|1462.82
#2017-07-19|1464.61
#2017-07-20|1467.47
#2017-07-21|1464.43
#2017-07-24|1457.80
#2017-07-25|1449.43
#2017-07-26|1450.83
#2017-07-27|1452.92
#2017-07-28|1449.52
#2017-07-31|1459.04
#2017-08-01|1463.23
#2017-08-02|1468.00
#2017-08-03|1468.86
#2017-08-04|1468.09
#2017-08-07|1468.95
#2017-08-08|1462.46
#2017-08-09|1463.30
#2017-08-10|1451.07
#2017-08-11|1448.21
#2017-08-14|1459.92
#2017-08-15|1453.36
#2017-08-16|1460.74
#2017-08-17|1448.47
#2017-08-18|1442.25
#2017-08-21|1447.73
#2017-08-22|1457.78
#2017-08-23|1450.21
#2017-08-24|1447.98
#2017-08-25|1453.87
#2017-08-28|1456.14
#2017-08-29|1454.16
#2017-08-30|1459.21
#2017-08-31|1469.68
#2017-09-01|1473.19
#2017-09-04|1469.89
#2017-09-05|1470.77
#2017-09-06|1471.89
#2017-09-07|1482.34
#2017-09-08|1492.38
#2017-09-11|1498.78
#2017-09-12|1500.81
#2017-09-13|1492.76
#2017-09-14|1494.82
#2017-09-15|1497.23
#2017-09-18|1501.03
#2017-09-19|1504.01
#2017-09-20|1506.88
#2017-09-21|1497.37
#2017-09-22|1506.94
#2017-09-25|1501.03
#2017-09-26|1494.74
#2017-09-27|1489.81
#2017-09-28|1498.11
#2017-09-29|1506.47
#2017-10-02|1511.87
#2017-10-03|1517.52
#2017-10-04|1522.10
#2017-10-05|1520.98
#2017-10-06|1521.54
#2017-10-09|1523.83
#2017-10-10|1528.80
#2017-10-11|1524.87
#2017-10-12|1531.01
#2017-10-13|1533.47
#2017-10-16|1529.27
#2017-10-17|1521.01
#2017-10-18|1527.12
#2017-10-19|1536.27
#2017-10-20|1539.20
#2017-10-23|1538.18
#2017-10-24|1532.86
#2017-10-25|1528.46
#2017-10-26|1536.91
#2017-10-27|1538.30
#2017-10-30|1542.51
#2017-10-31|1543.83
#2017-11-01|1542.30
#2017-11-02|1547.31
#2017-11-03|1550.04
#2017-11-06|1551.89
#2017-11-07|1552.39
#2017-11-08|1555.24
#2017-11-09|1546.34
#2017-11-10|1543.75
#2017-11-13|1537.19
#2017-11-14|1538.95
#2017-11-15|1531.86
#2017-11-16|1549.34
#2017-11-17|1541.34
#2017-11-20|1545.22
#2017-11-21|1550.83
#2017-11-22|1557.06
#2017-11-23|1562.70
#2017-11-24|1564.90
#2017-11-27|1564.66
#2017-11-28|1573.83
#2017-11-29|1582.14
#2017-11-30|1592.53
#2017-12-01|1577.14
#2017-12-04|1584.90
#2017-12-05|1591.16
#2017-12-06|1583.76
#2017-12-07|1585.51
#2017-12-08|1585.96
#2017-12-11|1584.99
#2017-12-12|1581.13
#2017-12-13|1577.96
#2017-12-14|1565.46
#2017-12-15|1571.56
#2017-12-18|1588.18
#2017-12-19|1587.26
#2017-12-20|1587.92
#2017-12-21|1588.69
#2017-12-22|1589.51
#2017-12-25|1590.41
#2017-12-26|1591.44
#2017-12-27|1594.10
#2017-12-28|1600.30
#2017-12-29|1601.53
#2018-01-01|1601.54
#2018-01-02|1602.06
#2018-01-03|1603.17
#2018-01-04|1615.85
#2018-01-05|1625.84
#2018-01-08|1625.93
#2018-01-09|1627.17
#2018-01-10|1616.24
#2018-01-11|1619.71
#2018-01-12|1623.71
#2018-01-15|1634.39
#2018-01-16|1637.39
#2018-01-17|1642.77
#2018-01-18|1648.00
#2018-01-19|1659.81
#2018-01-22|1666.25
#2018-01-23|1668.61
#2018-01-24|1661.68
#2018-01-25|1669.72
#2018-01-26|1671.23
#2018-01-29|1654.24
#2018-01-30|1643.15
#2018-01-31|1647.50
#2018-02-01|1644.61
#2018-02-02|1621.34
#2018-02-05|1569.50
#2018-02-06|1540.87
#2018-02-07|1551.05
#2018-02-08|1521.92
#2018-02-09|1512.19
#2018-02-12|1524.81
#2018-02-13|1521.90
#2018-02-14|1539.83
#2018-02-15|1555.95
#2018-02-16|1564.62
#2018-02-19|1557.93
#2018-02-20|1559.90
#2018-02-21|1561.56
#2018-02-22|1561.67
#2018-02-23|1577.97
#2018-02-26|1585.83
#2018-02-27|1575.06
#2018-02-28|1552.00
#2018-03-01|1531.24
#2018-03-02|1524.72
#2018-03-05|1542.22
#2018-03-06|1554.43
#2018-03-07|1568.56
#2018-03-08|1581.61
#2018-03-09|1599.97
#2018-03-12|1601.88
#2018-03-13|1602.15
#2018-03-14|1596.49
#2018-03-15|1601.12
#2018-03-16|1602.33
#2018-03-19|1590.90
#2018-03-20|1585.70
#2018-03-21|1589.02
#2018-03-22|1567.29
#2018-03-23|1546.12
#2018-03-26|1559.07
#2018-03-27|1565.15
#2018-03-28|1573.45
#2018-03-29|1572.03
#2018-03-30|1573.99
#2018-04-02|1563.43
#2018-04-03|1564.55
#2018-04-04|1567.09
#2018-04-05|1581.34
#2018-04-06|1575.01
#2018-04-09|1584.48
#2018-04-10|1594.78
#2018-04-11|1585.68
#2018-04-12|1588.26
#2018-04-13|1591.98
#2018-04-16|1604.84
#2018-04-17|1613.30
#2018-04-18|1622.02
#2018-04-19|1622.26
#2018-04-20|1616.70
#2018-04-23|1608.53
#2018-04-24|1593.75
#2018-04-25|1587.41
#2018-04-26|1597.62
#2018-04-27|1603.31
#2018-04-30|1593.98
#2018-05-01|1582.81
#2018-05-02|1580.46
#2018-05-03|1582.14
#2018-05-04|1590.83
#2018-05-07|1594.52
#2018-05-08|1595.78
#2018-05-09|1596.25
#2018-05-10|1601.35
#2018-05-11|1605.61
#2018-05-14|1605.06
#2018-05-15|1590.34
#2018-05-16|1589.16
#2018-05-17|1596.36
#2018-05-18|1601.91
#2018-05-21|1613.36
#2018-05-22|1613.08
#2018-05-23|1605.98
#2018-05-24|1607.25
#2018-05-25|1606.27
#2018-05-28|1603.14
#2018-05-29|1580.34
#2018-05-30|1586.53
#2018-05-31|1579.88
#2018-06-01|1593.03
#2018-06-04|1605.08
#2018-06-05|1598.61
#2018-06-06|1608.58
#2018-06-07|1613.46
#2018-06-08|1610.84
#2018-06-11|1614.45
#2018-06-12|1615.16
#2018-06-13|1612.62
#2018-06-14|1608.12
#2018-06-15|1599.10
#2018-06-18|1590.49
#2018-06-19|1574.54
#2018-06-20|1580.87
#2018-06-21|1560.06
#2018-06-22|1568.25
#2018-06-25|1557.17
#2018-06-26|1559.91
#2018-06-27|1553.41
#2018-06-28|1550.92
#2018-06-29|1562.53
#2018-07-02|1549.98
#2018-07-03|1558.33
#2018-07-04|1558.40
#2018-07-05|1566.51
#2018-07-06|1580.18
#2018-07-09|1586.37
#2018-07-10|1582.53
#2018-07-11|1566.42
#2018-07-12|1578.35
#2018-07-13|1585.88
#2018-07-16|1578.26
#2018-07-17|1583.55
#2018-07-18|1580.55
#2018-07-19|1583.85
#2018-07-20|1590.89
#2018-07-23|1587.79
#2018-07-24|1593.19
#2018-07-25|1590.91
#2018-07-26|1607.82
#2018-07-27|1604.59
#2018-07-30|1599.80
#2018-07-31|1614.88
#2018-08-01|1597.11
#2018-08-02|1589.59
#2018-08-03|1598.70
#2018-08-06|1599.89
#2018-08-07|1612.88
#2018-08-08|1609.88
#2018-08-09|1609.34
#2018-08-10|1587.36
#2018-08-13|1578.42
#2018-08-14|1585.04
#2018-08-15|1566.95
#2018-08-16|1573.42
#2018-08-17|1579.59
#2018-08-20|1586.00
#2018-08-21|1596.64
#2018-08-22|1594.69
#2018-08-23|1586.16
#2018-08-24|1589.04
#2018-08-27|1602.43
#2018-08-28|1608.27
#2018-08-29|1616.58
#2018-08-30|1612.13
#2018-08-31|1612.99
#2018-09-03|1605.19
#2018-09-04|1595.77
#2018-09-05|1600.78
#2018-09-06|1605.52
#2018-09-07|1600.74
#2018-09-10|1610.59
#2018-09-11|1608.27
#2018-09-12|1612.28
#2018-09-13|1621.43
#2018-09-14|1624.80
#2018-09-17|1626.34
#2018-09-18|1635.57
#2018-09-19|1630.96
#2018-09-20|1642.62
#2018-09-21|1640.48
#2018-09-24|1624.74
#2018-09-25|1619.77
#2018-09-26|1620.72
#2018-09-27|1617.04
#2018-09-28|1614.79
#2018-10-01|1618.86
#2018-10-02|1609.89
#2018-10-03|1607.18
#2018-10-04|1592.28
#2018-10-05|1589.51
#2018-10-08|1576.55
#2018-10-09|1566.82
#2018-10-10|1538.56
#2018-10-11|1504.60
#2018-10-12|1507.86
#2018-10-15|1502.80
#2018-10-16|1531.41
#2018-10-17|1527.23
#2018-10-18|1508.65
#2018-10-19|1503.48
#2018-10-22|1494.48
#2018-10-23|1476.53
#2018-10-24|1459.21
#2018-10-25|1470.71
#2018-10-26|1464.76
#2018-10-29|1461.49
#2018-10-30|1473.50
#2018-10-31|1488.82
#2018-11-01|1511.36
#2018-11-02|1521.47
#2018-11-05|1524.62
#2018-11-06|1531.50
#2018-11-07|1555.90
#2018-11-08|1558.10
#2018-11-09|1548.77
#2018-11-12|1528.00
#2018-11-13|1527.04
#2018-11-14|1522.54
#2018-11-15|1522.14
#2018-11-16|1531.69
#2018-11-19|1525.88
#2018-11-20|1512.30
#2018-11-21|1516.38
#2018-11-22|1515.53
#2018-11-23|1516.42
#2018-11-26|1527.67
#2018-11-27|1524.34
#2018-11-28|1543.21
#2018-11-29|1550.43
#2018-11-30|1552.93
#2018-12-03|1560.48
#2018-12-04|1523.18
#2018-12-05|1516.05
#2018-12-06|1500.42
#2018-12-07|1490.38
#2018-12-10|1471.46
#2018-12-11|1475.53
#2018-12-12|1498.68
#2018-12-13|1497.91
#2018-12-14|1474.73
#2018-12-17|1461.71
#2018-12-18|1458.86
#2018-12-19|1460.83
#2018-12-20|1446.23
#2018-12-21|1437.93
#2018-12-24|1413.27
#2018-12-25|1410.30
#2018-12-26|1436.65
#2018-12-27|1436.06
#2018-12-28|1450.35
#2018-12-31|1463.61
#2019-01-01|1463.60
#2019-01-02|1454.27
#2019-01-03|1434.98
#2019-01-04|1473.16
#2019-01-07|1481.28
#2019-01-08|1496.55
#2019-01-09|1509.42
#2019-01-10|1517.58
#2019-01-11|1516.36
#2019-01-14|1511.03
#2019-01-15|1513.14
#2019-01-16|1518.24
#2019-01-17|1531.92
#2019-01-18|1557.28
#2019-01-21|1558.28
#2019-01-22|1545.81
#2019-01-23|1550.05
#2019-01-24|1550.47
#2019-01-25|1563.55
#2019-01-28|1560.97
#2019-01-29|1570.63
#2019-01-30|1578.52
#2019-01-31|1593.42
#2019-02-01|1593.14
#2019-02-04|1592.57
#2019-02-05|1602.67
#2019-02-06|1602.16
#2019-02-07|1592.99
#2019-02-08|1588.18
#2019-02-11|1592.39
#2019-02-12|1606.24
#2019-02-13|1610.98
#2019-02-14|1607.47
#2019-02-15|1622.82
#2019-02-18|1631.59
#2019-02-19|1636.92
#2019-02-20|1644.74
#2019-02-21|1651.02
#2019-02-22|1658.49
#2019-02-25|1673.00
#2019-02-26|1675.18
#2019-02-27|1676.66
#2019-02-28|1669.93
#2019-03-01|1680.37
#2019-03-04|1677.36
#2019-03-05|1673.86
#2019-03-06|1671.06
#2019-03-07|1663.46
#2019-03-08|1654.48
#2019-03-11|1673.27
#2019-03-12|1683.37
#2019-03-13|1691.40
#2019-03-14|1696.83
#2019-03-15|1704.42
#2019-03-18|1714.60
#2019-03-19|1719.98
#2019-03-20|1711.12
#2019-03-21|1721.57
#2019-03-22|1697.24
#2019-03-25|1688.06
#2019-03-26|1696.44
#2019-03-27|1692.88
#2019-03-28|1693.64
#2019-03-29|1706.63
#2019-04-01|1722.94
#2019-04-02|1717.89
#2019-04-03|1734.27
#2019-04-04|1736.15
#2019-04-05|1740.48
#2019-04-08|1739.59
#2019-04-09|1710.54
#2019-04-10|1718.59
#2019-04-11|1727.10
#2019-04-12|1730.39
#2019-04-15|1732.67
#2019-04-16|1738.38
#2019-04-17|1724.20
#2019-04-18|1726.53
#2019-04-19|1728.02
#2019-04-22|1725.16
#2019-04-23|1723.53
#2019-04-24|1729.50
#2019-04-25|1726.73
#2019-04-26|1742.09
#2019-04-29|1746.18
#2019-04-30|1749.13
#2019-05-01|1743.96
#2019-05-02|1751.93
#2019-05-03|1766.85
#2019-05-06|1752.66
#2019-05-07|1731.57
#2019-05-08|1723.61
#2019-05-09|1712.03
#2019-05-10|1716.65
#2019-05-13|1687.99
#2019-05-14|1686.26
#2019-05-15|1689.04
#2019-05-16|1685.99
#2019-05-17|1676.83
#2019-05-20|1670.61
#2019-05-21|1685.69
#2019-05-22|1687.44
#2019-05-23|1668.13
#2019-05-24|1676.64
#2019-05-27|1682.88
#2019-05-28|1675.49
#2019-05-29|1666.55
#2019-05-30|1670.60
#2019-05-31|1671.11
#2019-06-03|1682.98
#2019-06-04|1705.45
#2019-06-05|1728.40
#2019-06-06|1732.79
#2019-06-07|1752.32
#2019-06-10|1749.98
#2019-06-11|1747.51
#2019-06-12|1753.43
#2019-06-13|1762.30
#2019-06-14|1754.66
#2019-06-17|1743.70
#2019-06-18|1755.34
#2019-06-19|1762.65
#2019-06-20|1785.04
#2019-06-21|1777.01
#2019-06-24|1783.58
#2019-06-25|1781.03
#2019-06-26|1766.40
#2019-06-27|1769.57
#2019-06-28|1786.32
#2019-07-01|1792.68
#2019-07-02|1801.56
#2019-07-03|1818.18
#2019-07-04|1818.08
#2019-07-05|1800.97
#2019-07-08|1790.45
#2019-07-09|1779.39
#2019-07-10|1784.43
#2019-07-11|1790.24
#2019-07-12|1797.28
#2019-07-15|1797.20
#2019-07-16|1793.68
#2019-07-17|1786.57
#2019-07-18|1790.79
#2019-07-19|1790.73
#2019-07-22|1792.38
#2019-07-23|1802.58
#2019-07-24|1805.22
#2019-07-25|1802.97
#2019-07-26|1807.86
#2019-07-29|1805.73
#2019-07-30|1803.33
#2019-07-31|1795.73
#2019-08-01|1790.64
#2019-08-02|1764.97
#2019-08-05|1721.56
#2019-08-06|1736.68
#2019-08-07|1738.95
#2019-08-08|1763.93
#2019-08-09|1755.56
#2019-08-12|1750.75
#2019-08-13|1761.26
#2019-08-14|1726.83
#2019-08-15|1728.07
#2019-08-16|1745.63
#2019-08-19|1761.64
#2019-08-20|1749.80
#2019-08-21|1765.91
#2019-08-22|1759.10
#2019-08-23|1734.33
#2019-08-26|1730.25
#2019-08-27|1732.55
#2019-08-28|1738.39
#2019-08-29|1761.02
#2019-08-30|1770.95
#2019-09-02|1769.58
#2019-09-03|1762.10
#2019-09-04|1781.51
#2019-09-05|1799.36
#2019-09-06|1801.39
#2019-09-09|1781.82
#2019-09-10|1775.53
#2019-09-11|1797.35
#2019-09-12|1805.73
#2019-09-13|1807.56
#2019-09-16|1790.70
#2019-09-17|1802.20
#2019-09-18|1809.15
#2019-09-19|1808.43
#2019-09-20|1794.27
#2019-09-23|1787.11
#2019-09-24|1785.08
#2019-09-25|1776.51
#2019-09-26|1783.63
#2019-09-27|1786.79
#2019-09-30|1794.76
#2019-10-01|1779.62
#2019-10-02|1744.51
#2019-10-03|1752.81
#2019-10-04|1768.80
#2019-10-07|1760.97
#2019-10-08|1733.03
#2019-10-09|1740.36
#2019-10-10|1755.37
#2019-10-11|1795.15
#2019-10-14|1785.95
#2019-10-15|1805.01
#2019-10-16|1810.17
#2019-10-17|1818.35
#2019-10-18|1825.71
#2019-10-21|1833.34
#2019-10-22|1834.60
#2019-10-23|1839.37
#2019-10-24|1845.39
#2019-10-25|1844.23
#2019-10-28|1847.35
#2019-10-29|1851.87
#2019-10-30|1858.21
#2019-10-31|1860.25
#2019-11-01|1868.55
#2019-11-04|1869.82
#2019-11-05|1868.86
#2019-11-06|1870.90
#2019-11-07|1864.04
#2019-11-08|1862.75
#2019-11-11|1859.18
#2019-11-12|1866.16
#2019-11-13|1868.59
#2019-11-14|1866.32
#2019-11-15|1884.25
#2019-11-18|1886.26
#2019-11-19|1892.36
#2019-11-20|1885.83
#2019-11-21|1879.40
#2019-11-22|1882.34
#2019-11-25|1899.45
#2019-11-26|1913.07
#2019-11-27|1920.74
#2019-11-28|1918.21
#2019-11-29|1908.84
#2019-12-02|1896.57
#2019-12-03|1893.05
#2019-12-04|1905.09
#2019-12-05|1911.57
#2019-12-06|1922.75
#2019-12-09|1924.98
#2019-12-10|1926.93
#2019-12-11|1936.21
#2019-12-12|1932.05
#2019-12-13|1953.35
#2019-12-16|1975.91
#2019-12-17|1980.00
#2019-12-18|1969.96
#2019-12-19|1974.92
#2019-12-20|1979.76
#2019-12-23|1981.05
#2019-12-24|1983.14
#2019-12-25|1982.59
#2019-12-26|1988.11
#2019-12-27|2001.04
#2019-12-30|1995.68
#2019-12-31|1994.84
#2020-01-01|1994.84
#2020-01-02|2000.45
#2020-01-03|1988.38
#2020-01-06|1978.77
#2020-01-07|1976.44
#2020-01-08|1973.13
#2020-01-09|1988.86
#2020-01-10|1989.22
#2020-01-13|2006.06
#2020-01-14|2018.22
#2020-01-15|2026.88
#2020-01-16|2031.19
#2020-01-17|2044.73
#2020-01-20|2043.09
#2020-01-21|2044.34
#2020-01-22|2052.14
#2020-01-23|2051.14
#2020-01-24|2055.96
#2020-01-27|2026.20
#2020-01-28|2037.84
#2020-01-29|2039.73
#2020-01-30|2043.06
#2020-01-31|2017.44
#2020-02-03|2026.93
#2020-02-04|2048.30
#2020-02-05|2063.19
#2020-02-06|2064.08
#2020-02-07|2054.86
#2020-02-10|2056.93
#2020-02-11|2076.77
#2020-02-12|2081.95
#2020-02-13|2078.49
#2020-02-14|2084.06
#2020-02-17|2081.17
#2020-02-18|2076.82
#2020-02-19|2090.76
#2020-02-20|2077.90
#2020-02-21|2084.69
#2020-02-24|2026.49
#2020-02-25|1982.27
#2020-02-26|1969.95
#2020-02-27|1907.47
#2020-02-28|1852.08
#2020-03-02|1911.24
#2020-03-03|1921.41
#2020-03-04|1986.46
#2020-03-05|1954.99
#2020-03-06|1916.60
#2020-03-09|1810.14
#2020-03-10|1818.18
#2020-03-11|1748.77
#2020-03-12|1568.57
#2020-03-13|1640.76
#2020-03-16|1530.48
#2020-03-17|1571.24
#2020-03-18|1493.73
#2020-03-19|1479.46
#2020-03-20|1437.26
#2020-03-23|1337.04
#2020-03-24|1463.69
#2020-03-25|1502.09
#2020-03-26|1602.62
#2020-03-27|1584.97
#2020-03-30|1612.53
#2020-03-31|1589.30
#2020-04-01|1513.08
#2020-04-02|1531.11
#2020-04-03|1503.22
#2020-04-06|1567.95
#2020-04-07|1592.94
#2020-04-08|1634.41
#2020-04-09|1675.25
#2020-04-10|1675.45
#2020-04-13|1653.86
#2020-04-14|1684.98
#2020-04-15|1645.20
#2020-04-16|1641.58
#2020-04-17|1689.97
#2020-04-20|1667.68
#2020-04-21|1621.90
#2020-04-22|1658.44
#2020-04-23|1665.87
#2020-04-24|1665.90
#2020-04-27|1710.91
#2020-04-28|1735.64
#2020-04-29|1757.47
#2020-04-30|1741.94
#2020-05-01|1716.40
#2020-05-04|1696.80
#2020-05-05|1713.78
#2020-05-06|1704.51
#2020-05-07|1712.53
#2020-05-08|1737.81
#2020-05-11|1738.13
#2020-05-12|1718.29
#2020-05-13|1695.67
#2020-05-14|1679.70
#2020-05-15|1686.20
#2020-05-18|1745.89
#2020-05-19|1730.10
#2020-05-20|1751.76
#2020-05-21|1751.85
#2020-05-22|1742.60
#2020-05-25|1759.99
#2020-05-26|1807.28
#2020-05-27|1826.17
#2020-05-28|1847.19
#2020-05-29|1857.59
#2020-06-01|1861.75
#2020-06-02|1889.42
#2020-06-03|1942.40
#2020-06-04|1941.94
#2020-06-05|1970.19
#2020-06-08|1969.43
#2020-06-09|1944.02
#2020-06-10|1945.45
#2020-06-11|1854.62
#2020-06-12|1852.57
#2020-06-15|1851.31
#2020-06-16|1899.26
#2020-06-17|1903.14
#2020-06-18|1902.54
#2020-06-19|1884.18
#2020-06-22|1892.21
#2020-06-23|1897.22
#2020-06-24|1852.49
#2020-06-25|1841.25
#2020-06-26|1837.54
#2020-06-29|1855.06
#2020-06-30|1872.77
#2020-07-01|1876.57
#2020-07-02|1890.96
#2020-07-03|1887.77
#2020-07-06|1914.32
#2020-07-07|1900.53
#2020-07-08|1900.20
#2020-07-09|1892.84
#2020-07-10|1901.82
#2020-07-13|1912.76
#2020-07-14|1920.49
#2020-07-15|1962.41
#2020-07-16|1970.99
#2020-07-17|1982.21
#2020-07-20|1994.14
#2020-07-21|2001.22
#2020-07-22|2015.07
#2020-07-23|2016.77
#2020-07-24|2006.96
#2020-07-27|2030.61
#2020-07-28|2017.10
#2020-07-29|2037.99
#2020-07-30|2006.17
#2020-07-31|2002.92
#2020-08-03|2009.91
#2020-08-04|2007.19
#2020-08-05|2025.20
#2020-08-06|2028.81
#2020-08-07|2035.59
#2020-08-10|2040.38
#2020-08-11|2047.65
#2020-08-12|2082.98
#2020-08-13|2084.33
#2020-08-14|2065.04
#2020-08-17|2061.08
#2020-08-18|2066.29
#2020-08-19|2060.22
#2020-08-20|2041.75
#2020-08-21|2043.47
#2020-08-24|2067.14
#2020-08-25|2062.16
#2020-08-26|2067.09
#2020-08-27|2054.00
#2020-08-28|2065.32
#2020-08-31|2070.92
#2020-09-01|2074.46
#2020-09-02|2108.07
#2020-09-03|2062.99
#2020-09-04|2040.48
#2020-09-07|2055.67
#2020-09-08|2031.38
#2020-09-09|2060.84
#2020-09-10|2043.58
#2020-09-11|2049.97
#2020-09-14|2068.85
#2020-09-15|2078.65
#2020-09-16|2088.33
#2020-09-17|2085.39
#2020-09-18|2075.31
#2020-09-21|2030.84
#2020-09-22|2038.41
#2020-09-23|2030.69
#2020-09-24|2017.60
#2020-09-25|2040.43
#2020-09-28|2059.52
#2020-09-29|2068.15
#2020-09-30|2075.48
#2020-10-01|2081.30
#2020-10-02|2082.72
#2020-10-05|2104.07
#2020-10-06|2103.29
#2020-10-07|2113.51
#2020-10-08|2129.47
#2020-10-09|2145.72
#2020-10-12|2164.38
#2020-10-13|2153.13
#2020-10-14|2154.92
#2020-10-15|2133.24
#2020-10-16|2144.20
#2020-10-19|2132.73
#2020-10-20|2142.39
#2020-10-21|2138.89
#2020-10-22|2148.79
#2020-10-23|2156.48
#2020-10-26|2130.06
#2020-10-27|2113.24
#2020-10-28|2057.96
#2020-10-29|2046.70
#2020-10-30|2040.11
#2020-11-02|2072.94
#2020-11-03|2116.45
#2020-11-04|2125.05
#2020-11-05|2173.66
#2020-11-06|2192.21
#2020-11-09|2210.53
#2020-11-10|2212.62
#2020-11-11|2223.21
#2020-11-12|2204.22
#2020-11-13|2212.13
#2020-11-16|2240.38
#2020-11-17|2234.99
#2020-11-18|2220.24
#2020-11-19|2213.93
#2020-11-20|2214.68
#2020-11-23|2208.21
#2020-11-24|2217.93
#2020-11-25|2211.94
#2020-11-26|2216.41
#2020-11-27|2229.76
#2020-11-30|2227.43
#2020-12-01|2247.85
#2020-12-02|2241.26
#2020-12-03|2245.96
#2020-12-04|2249.53
#2020-12-07|2240.50
#2020-12-08|2247.40
#2020-12-09|2260.08
#2020-12-10|2245.33
#2020-12-11|2246.25
#2020-12-14|2242.48
#2020-12-15|2268.13
#2020-12-16|2265.05
#2020-12-17|2287.08
#2020-12-18|2276.19
#2020-12-21|2256.53
#2020-12-22|2255.63
#2020-12-23|2265.30
#2020-12-24|2268.92
#2020-12-25|2269.37
#2020-12-28|2278.26
#2020-12-29|2296.70
#2020-12-30|2298.18
#2020-12-31|2299.45
#2021-01-01|2299.45
#2021-01-04|2296.40
#2021-01-05|2297.17
#2021-01-06|2340.63
#2021-01-07|2369.57
#2021-01-08|2397.94
#2021-01-11|2378.42
#2021-01-12|2387.56
#2021-01-13|2390.36
#2021-01-14|2371.70
#2021-01-15|2356.60
#2021-01-18|2351.58
#2021-01-19|2365.04
#2021-01-20|2375.14
#2021-01-21|2366.30
#2021-01-22|2365.24
#2021-01-25|2358.25
#2021-01-26|2341.78
#2021-01-27|2311.21
#2021-01-28|2325.10
#2021-01-29|2291.59
#2021-02-01|2323.70
#2021-02-02|2354.42
#2021-02-03|2346.15
#2021-02-04|2339.07
#2021-02-05|2344.16
#2021-02-08|2362.32
#2021-02-09|2366.35
#2021-02-10|2367.93
#2021-02-11|2376.92
#2021-02-12|2384.01
#2021-02-15|2393.35
#2021-02-16|2369.30
#2021-02-17|2345.98
#2021-02-18|2339.61
#2021-02-19|2347.04
#2021-02-22|2321.60
#2021-02-23|2326.36
#2021-02-24|2327.80
#2021-02-25|2313.30
#2021-02-26|2268.45
#2021-03-01|2302.72
#2021-03-02|2301.85
#2021-03-03|2276.79
#2021-03-04|2257.75
#2021-03-05|2263.38
#2021-03-08|2277.77
#2021-03-09|2302.10
#2021-03-10|2311.17
#2021-03-11|2336.90
#2021-03-12|2332.48
#2021-03-15|2348.80
#2021-03-16|2351.18
#2021-03-17|2342.06
#2021-03-18|2344.60
#2021-03-19|2344.88
#2021-03-22|2348.86
#2021-03-23|2340.10
#2021-03-24|2336.88
#2021-03-25|2347.98
#2021-03-26|2381.40
#2021-03-29|2385.45
#2021-03-30|2374.55
#2021-03-31|2380.11
#2021-04-01|2401.29
#2021-04-02|2402.05
#2021-04-05|2421.38
#2021-04-06|2429.20
#2021-04-07|2423.29
#2021-04-08|2436.05
#2021-04-09|2457.90
#2021-04-12|2479.86
#2021-04-13|2476.13
#2021-04-14|2464.04
#2021-04-15|2486.49
#2021-04-16|2507.07
#2021-04-19|2514.66
#2021-04-20|2510.39
#2021-04-21|2514.12
#2021-04-22|2535.70
#2021-04-23|2550.02
#2021-04-26|2544.43
#2021-04-27|2544.02
#2021-04-28|2539.44
#2021-04-29|2550.61
#2021-04-30|2529.80
#2021-05-03|2537.23
#2021-05-04|2535.24
#2021-05-05|2552.53
#2021-05-06|2569.88
#2021-05-07|2588.76
#2021-05-10|2599.99
#2021-05-11|2557.12
#2021-05-12|2507.51
#2021-05-13|2536.90
#2021-05-14|2569.27
#2021-05-17|2551.96
#2021-05-18|2554.71
#2021-05-19|2539.55
#2021-05-20|2571.68
#2021-05-21|2577.12
#2021-05-24|2588.43
#2021-05-25|2597.88
#2021-05-26|2597.86
#2021-05-27|2609.33
#2021-05-28|2611.49
#2021-05-31|2607.39
#2021-06-01|2611.10
#2021-06-02|2608.79
#2021-06-03|2595.66
#2021-06-04|2608.95
#2021-06-07|2605.69
#2021-06-08|2612.81
#2021-06-09|2606.90
#2021-06-10|2608.10
#2021-06-11|2620.84
#2021-06-14|2629.24
#2021-06-15|2638.98
#2021-06-16|2629.70
#2021-06-17|2607.80
#2021-06-18|2569.66
#2021-06-21|2602.38
#2021-06-22|2619.62
#2021-06-23|2612.47
#2021-06-24|2617.61
#2021-06-25|2626.20
#2021-06-28|2636.54
#2021-06-29|2637.17
#2021-06-30|2619.22
#2021-07-01|2634.53
#2021-07-02|2645.45
#2021-07-05|2648.05
#2021-07-06|2646.67
#2021-07-07|2675.62
#2021-07-08|2649.09
#2021-07-09|2671.26
#2021-07-12|2697.12
#2021-07-13|2699.66
#2021-07-14|2699.74
#2021-07-15|2693.07
#2021-07-16|2693.25
#2021-07-19|2653.79
#2021-07-20|2676.50
#2021-07-21|2691.15
#2021-07-22|2711.33
#2021-07-23|2738.12
#2021-07-26|2735.83
#2021-07-27|2745.76
#2021-07-28|2746.70
#2021-07-29|2783.83
#2021-07-30|2778.80
#2021-08-02|2785.49
#2021-08-03|2804.68
#2021-08-04|2809.71
#2021-08-05|2800.70
#2021-08-06|2787.89
#2021-08-09|2778.32
#2021-08-10|2784.79
#2021-08-11|2808.22
#2021-08-12|2814.73
#2021-08-13|2824.38
#2021-08-16|2828.84
#2021-08-17|2810.87
#2021-08-18|2791.50
#2021-08-19|2788.51
#2021-08-20|2809.12
#2021-08-23|2823.13
#2021-08-24|2829.98
#2021-08-25|2831.95
#2021-08-26|2817.60
#2021-08-27|2829.16
#2021-08-30|2849.48
#2021-08-31|2855.18
#2021-09-01|2875.60
#2021-09-02|2909.31
#2021-09-03|2902.75
#2021-09-06|2904.15
#2021-09-07|2888.16
#2021-09-08|2886.78
#2021-09-09|2877.88
#2021-09-10|2876.84
#2021-09-13|2858.37
#2021-09-14|2866.94
#2021-09-15|2862.30
#2021-09-16|2848.93
#2021-09-17|2809.47
#2021-09-20|2786.44
#2021-09-21|2785.66
#2021-09-22|2795.38
#2021-09-23|2815.08
#2021-09-24|2790.40
#2021-09-27|2747.75
#2021-09-28|2673.24
#2021-09-29|2676.46
#2021-09-30|2649.84
#2021-10-01|2649.67
#2021-10-04|2630.41
#2021-10-05|2652.43
#2021-10-06|2640.23
#2021-10-07|2655.96
#2021-10-08|2639.53
#2021-10-11|2627.07
#2021-10-12|2626.22
#2021-10-13|2650.64
#2021-10-14|2693.20
#2021-10-15|2707.58
#2021-10-18|2707.10
#2021-10-19|2728.84
#2021-10-20|2752.15
#2021-10-21|2760.04
#2021-10-22|2771.91
#2021-10-25|2767.45
#2021-10-26|2771.52
#2021-10-27|2756.06
#2021-10-28|2786.77
#2021-10-29|2780.17
#2021-11-01|2788.10
#2021-11-02|2802.65
#2021-11-03|2787.46
#2021-11-04|2813.27
#2021-11-05|2794.82
#2021-11-08|2822.88
#2021-11-09|2820.94
#2021-11-10|2823.52
#2021-11-11|2829.18
#2021-11-12|2855.19
#2021-11-15|2850.10
#2021-11-16|2847.07
#2021-11-17|2838.59
#2021-11-18|2845.40
#2021-11-19|2856.89
#2021-11-22|2835.33
#2021-11-23|2807.67
#2021-11-24|2800.08
#2021-11-25|2806.69
#2021-11-26|2767.82
#2021-11-29|2781.81
#2021-11-30|2730.43
#2021-12-01|2742.50
#2021-12-02|2752.93
#2021-12-03|2741.64
#2021-12-06|2768.25
#2021-12-07|2826.06
#2021-12-08|2839.87
#2021-12-09|2835.24
#2021-12-10|2837.07
#2021-12-13|2836.57
#2021-12-14|2793.56
#2021-12-15|2828.01
#2021-12-16|2840.65
#2021-12-17|2800.01
#2021-12-20|2774.05
#2021-12-21|2798.07
#2021-12-22|2832.34
#2021-12-23|2851.60
#2021-12-24|2851.80
#2021-12-27|2875.56
#2021-12-28|2892.21
#2021-12-29|2916.53
#2021-12-30|2905.40
#2021-12-31|2914.85
#2022-01-03|2871.03
#2022-01-04|2873.02
#2022-01-05|2851.58
#2022-01-06|2812.58
#2022-01-07|2794.19
#2022-01-10|2750.66
#2022-01-11|2758.69
#2022-01-12|2783.83
#2022-01-13|2757.10
#2022-01-14|2699.58
#2022-01-17|2700.40
#2022-01-18|2664.09
#2022-01-19|2649.28
#2022-01-20|2647.62
#2022-01-21|2604.90
#2022-01-24|2569.99
#2022-01-25|2527.02
#2022-01-26|2528.72
#2022-01-27|2507.39
#2022-01-28|2535.87
#2022-01-31|2574.90
#2022-02-01|2584.79
#2022-02-02|2610.92
#2022-02-03|2571.65
#2022-02-04|2536.74
#2022-02-07|2522.44
#2022-02-08|2526.71
#2022-02-09|2569.56
#2022-02-10|2542.61
#2022-02-11|2500.67
#2022-02-14|2469.70
#2022-02-15|2494.79
#2022-02-16|2497.47
#2022-02-17|2483.33
#2022-02-18|2481.91
#2022-02-21|2475.13
#2022-02-22|2452.39
#2022-02-23|2435.40
#2022-02-24|2410.19
#2022-02-25|2483.55
#2022-02-28|2475.79
#2022-03-01|2444.37
#2022-03-02|2445.44
#2022-03-03|2444.07
#2022-03-04|2390.64
#2022-03-07|2333.32
#2022-03-08|2297.32
#2022-03-09|2377.53
#2022-03-10|2357.16
#2022-03-11|2343.23
#2022-03-14|2371.21
#2022-03-15|2371.98
#2022-03-16|2415.12
#2022-03-17|2464.83
#2022-03-18|2487.78
#2022-03-21|2477.88
#2022-03-22|2493.59
#2022-03-23|2459.33
#2022-03-24|2456.89
#2022-03-25|2451.12
#2022-03-28|2450.56
#2022-03-29|2502.26
#2022-03-30|2497.40
#2022-03-31|2467.96
#2022-04-01|2475.42
#2022-04-04|2484.87
#2022-04-05|2467.80
#2022-04-06|2447.06
#2022-04-07|2460.66
#2022-04-08|2456.29
#2022-04-11|2422.31
#2022-04-12|2400.91
#2022-04-13|2416.53
#2022-04-14|2402.72
#2022-04-15|2401.82
#2022-04-18|2383.05
#2022-04-19|2397.87
#2022-04-20|2440.37
#2022-04-21|2436.20
#2022-04-22|2383.12
#2022-04-25|2357.25
#2022-04-26|2314.23
#2022-04-27|2310.39
#2022-04-28|2342.05
#2022-04-29|2316.25
#2022-05-02|2296.69
#2022-05-03|2293.69
#2022-05-04|2327.07
#2022-05-05|2280.74
#2022-05-06|2239.06
#2022-05-09|2189.99
#2022-05-10|2186.94
#2022-05-11|2189.53
#2022-05-12|2183.50
#2022-05-13|2229.01
#2022-05-16|2215.40
#2022-05-17|2260.49
#2022-05-18|2206.73
#2022-05-19|2216.94
#2022-05-20|2226.91
#2022-05-23|2256.92
#2022-05-24|2242.49
#2022-05-25|2238.63
#2022-05-26|2263.08
#2022-05-27|2302.42
#2022-05-30|2317.27
#2022-05-31|2285.98
#2022-06-01|2265.76
#2022-06-02|2315.10
#2022-06-03|2301.29
#2022-06-06|2303.16
#2022-06-07|2309.21
#2022-06-08|2283.18
#2022-06-09|2252.00
#2022-06-10|2178.68
#2022-06-13|2104.88
#2022-06-14|2069.75
#2022-06-15|2085.59
#2022-06-16|2040.10
#2022-06-17|2036.66
#2022-06-20|2031.01
#2022-06-21|2047.19
#2022-06-22|2054.29
#2022-06-23|2071.85
#2022-06-24|2140.03
#2022-06-27|2148.01
#2022-06-28|2117.66
#2022-06-29|2111.45
#2022-06-30|2100.72
#2022-07-01|2113.73
#2022-07-04|2124.68
#2022-07-05|2106.28
#2022-07-06|2124.61
#2022-07-07|2152.05
#2022-07-08|2145.46
#2022-07-11|2135.04
#2022-07-12|2113.44
#2022-07-13|2102.31
#2022-07-14|2071.55
#2022-07-15|2109.35
#2022-07-18|2107.20
#2022-07-19|2152.99
#2022-07-20|2166.39
#2022-07-21|2207.13
#2022-07-22|2222.21
#2022-07-25|2215.60
#2022-07-26|2206.42
#2022-07-27|2225.24
#2022-07-28|2274.82
#2022-07-29|2315.14
#2022-08-01|2322.19
#2022-08-02|2297.62
#2022-08-03|2296.92
#2022-08-04|2316.95
#2022-08-05|2293.22
#2022-08-08|2311.37
#2022-08-09|2282.16
#2022-08-10|2346.31
#2022-08-11|2342.40
#2022-08-12|2356.32
#2022-08-15|2367.46
#2022-08-16|2359.57
#2022-08-17|2348.46
#2022-08-18|2345.85
#2022-08-19|2306.71
#2022-08-22|2266.01
#2022-08-23|2246.10
#2022-08-24|2247.36
#2022-08-25|2265.34
#2022-08-26|2208.05
#2022-08-29|2182.27
#2022-08-30|2169.22
#2022-08-31|2155.52
#2022-09-01|2128.93
#2022-09-02|2138.59
#2022-09-05|2126.12
#2022-09-06|2125.90
#2022-09-07|2154.59
#2022-09-08|2181.06
#2022-09-09|2214.84
#2022-09-12|2247.16
#2022-09-13|2175.91
#2022-09-14|2150.09
#2022-09-15|2121.79
#2022-09-16|2089.64
#2022-09-19|2100.90
#2022-09-20|2070.56
#2022-09-21|2061.65
#2022-09-22|2023.46
#2022-09-23|1994.22
#2022-09-26|1966.29
#2022-09-27|1937.84
#2022-09-28|1968.82
#2022-09-29|1950.81
#2022-09-30|1956.24
#2022-10-03|2016.05
#2022-10-04|2083.25
#2022-10-05|2059.68
#2022-10-06|2043.03
#2022-10-07|1988.23
#2022-10-10|1974.40
#2022-10-11|1955.43
#2022-10-12|1932.75
#2022-10-13|1949.91
#2022-10-14|1944.35
#2022-10-17|1995.00
#2022-10-18|2024.71
#2022-10-19|1989.18
#2022-10-20|1962.68
#2022-10-21|1968.58
#2022-10-24|2014.25
#2022-10-25|2064.40
#2022-10-26|2089.57
#2022-10-27|2092.90
#2022-10-28|2113.54
#2022-10-31|2099.73
#2022-11-01|2104.90
#2022-11-02|2072.60
#2022-11-03|2035.28
#2022-11-04|2075.58
#2022-11-07|2109.42
#2022-11-08|2140.93
#2022-11-09|2121.71
#2022-11-10|2256.58
#2022-11-11|2286.54
#2022-11-14|2278.52
#2022-11-15|2298.12
#2022-11-16|2275.09
#2022-11-17|2228.95
#2022-11-18|2260.58
#2022-11-21|2253.44
#2022-11-22|2272.06
#2022-11-23|2296.15
#2022-11-24|2314.54
#2022-11-25|2316.41
#2022-11-28|2271.95
#2022-11-29|2243.60
#2022-11-30|2274.71
#2022-12-01|2333.02
#2022-12-02|2323.25
#2022-12-05|2302.91
#2022-12-06|2285.79
#2022-12-07|2290.77
#2022-12-08|2292.47
#2022-12-09|2309.47
#2022-12-12|2314.42
#2022-12-13|2355.83
#2022-12-14|2351.23
#2022-12-15|2291.87
#2022-12-16|2249.55
#2022-12-19|2239.84
#2022-12-20|2243.93
#2022-12-21|2265.23
#2022-12-22|2247.18
#2022-12-23|2255.53
#2022-12-26|2255.71
#2022-12-27|2255.33
#2022-12-28|2249.08
#2022-12-29|2281.91
#2022-12-30|2261.61
#2023-01-02|2257.51
#2023-01-03|2268.02
#2023-01-04|2308.73
#2023-01-05|2278.74
#2023-01-06|2326.63
#2023-01-09|2351.91
#2023-01-10|2370.09
#2023-01-11|2401.85
#2023-01-12|2412.48
#2023-01-13|2422.32
#2023-01-16|2422.64
#2023-01-17|2419.34
#2023-01-18|2410.59
#2023-01-19|2367.65
#2023-01-20|2385.32
#2023-01-23|2398.14
#2023-01-24|2411.42
#2023-01-25|2413.39
#2023-01-26|2412.69
#2023-01-27|2421.85
#2023-01-30|2404.06
#2023-01-31|2434.39
#2023-02-01|2453.02
#2023-02-02|2511.86
#2023-02-03|2478.67
#2023-02-06|2441.13
#2023-02-07|2443.02
#2023-02-08|2431.89
#2023-02-09|2423.11
#2023-02-10|2407.70
#2023-02-13|2435.76
#2023-02-14|2433.31
#2023-02-15|2433.21
#2023-02-16|2425.21
#2023-02-17|2431.62
#2023-02-20|2434.11
#2023-02-21|2401.37
#2023-02-22|2379.98
#2023-02-23|2385.47
#2023-02-24|2367.35
#2023-02-27|2381.95
#2023-02-28|2371.33
#2023-03-01|2350.64
#2023-03-02|2362.69
#2023-03-03|2388.17
#2023-03-06|2383.51
#2023-03-07|2341.32
#2023-03-08|2353.53
#2023-03-09|2338.25
#2023-03-10|2313.10
#2023-03-13|2308.88
#2023-03-14|2329.27
#2023-03-15|2288.08
#2023-03-16|2317.50
#2023-03-17|2290.28
#2023-03-20|2314.82
#2023-03-21|2324.77
#2023-03-22|2312.43
#2023-03-23|2317.87
#2023-03-24|2307.79
#2023-03-27|2322.87
#2023-03-28|2335.24
#2023-03-29|2358.50
#2023-03-30|2386.40
#2023-03-31|2407.20
#2023-04-03|2400.49
#2023-04-04|2386.48
#2023-04-05|2363.19
#2023-04-06|2359.55
#2023-04-07|2360.58
#2023-04-10|2356.67
#2023-04-11|2380.39
#2023-04-12|2393.58
#2023-04-13|2410.11
#2023-04-14|2393.16
#2023-04-17|2396.49
#2023-04-18|2396.15
#2023-04-19|2391.30
#2023-04-20|2394.28
#2023-04-21|2409.08
#2023-04-24|2423.05
#2023-04-25|2380.23
#2023-04-26|2356.32
#2023-04-27|2389.49
#2023-04-28|2411.61
#2023-05-01|2412.59
#2023-05-02|2407.07
#2023-05-03|2420.37
#2023-05-04|2422.08
#2023-05-05|2441.37
#2023-05-08|2440.11
#2023-05-09|2432.07
#2023-05-10|2438.36
#2023-05-11|2428.72
#2023-05-12|2428.07
#2023-05-15|2437.42
#2023-05-16|2414.03
#2023-05-17|2403.76
#2023-05-18|2408.76
#2023-05-19|2419.40
#2023-05-22|2422.77
#2023-05-23|2389.66
#2023-05-24|2346.62
#2023-05-25|2349.41
#2023-05-26|2364.88
#2023-05-29|2368.03
#2023-05-30|2362.19
#2023-05-31|2341.56
#2023-06-01|2370.14
#2023-06-02|2415.39
#2023-06-05|2413.19
#2023-06-06|2430.77
#2023-06-07|2437.84
#2023-06-08|2432.51
#2023-06-09|2430.64
#2023-06-12|2440.76
#2023-06-13|2460.73
#2023-06-14|2469.65
#2023-06-15|2484.32
#2023-06-16|2482.98
#2023-06-19|2458.31
#2023-06-20|2438.85
#2023-06-21|2437.60
#2023-06-22|2425.83
#2023-06-23|2411.24
#2023-06-26|2415.58
#2023-06-27|2431.91
#2023-06-28|2432.98
#2023-06-29|2444.41
#2023-06-30|2473.29
#2023-07-03|2466.72
#2023-07-04|2460.17
#2023-07-05|2441.52
#2023-07-06|2408.61
#2023-07-07|2418.63
#2023-07-10|2432.90
#2023-07-11|2457.89
#2023-07-12|2495.40
#2023-07-13|2506.06
#2023-07-14|2512.59
#2023-07-17|2500.26
#2023-07-18|2514.33
#2023-07-19|2525.50
#2023-07-20|2517.63
#2023-07-21|2542.13
#2023-07-24|2541.46
#2023-07-25|2549.78
#2023-07-26|2560.63
#2023-07-27|2558.73
#2023-07-28|2566.41
#2023-07-31|2558.45
#2023-08-01|2542.95
#2023-08-02|2526.31
#2023-08-03|2501.97
#2023-08-04|2511.01
#2023-08-07|2517.29
#2023-08-08|2512.02
#2023-08-09|2498.68
#2023-08-10|2505.23
#2023-08-11|2496.55
#2023-08-14|2492.66
#2023-08-15|2473.38
#2023-08-16|2463.80
#2023-08-17|2425.04
#2023-08-18|2418.79
#2023-08-21|2411.43
#2023-08-22|2422.93
#2023-08-23|2445.01
#2023-08-24|2431.18
#2023-08-25|2435.32
#2023-08-28|2460.13
#2023-08-29|2490.14
#2023-08-30|2504.49
#2023-08-31|2504.07
#2023-09-01|2501.94
#2023-09-04|2501.65
#2023-09-05|2461.44
#2023-09-06|2451.72
#2023-09-07|2441.81
#2023-09-08|2421.73
#2023-09-11|2439.13
#2023-09-12|2420.57
#2023-09-13|2415.59
#2023-09-14|2441.25
#2023-09-15|2436.20
#2023-09-18|2427.53
#2023-09-19|2420.52
#2023-09-20|2423.08
#2023-09-21|2377.54
#2023-09-22|2364.60
#2023-09-25|2358.88
#2023-09-26|2329.04
#2023-09-27|2326.35
#2023-09-28|2336.94
#2023-09-29|2347.08
#2023-10-02|2310.41
#2023-10-03|2281.53
#2023-10-04|2291.13
#2023-10-05|2294.78
#2023-10-06|2311.60
#2023-10-09|2313.57
#2023-10-10|2343.67
#2023-10-11|2354.11
#2023-10-12|2329.55
#2023-10-13|2294.79
#2023-10-16|2305.02
#2023-10-17|2311.97
#2023-10-18|2251.91
#2023-10-19|2244.42
#2023-10-20|2220.49
#2023-10-23|2222.35
#2023-10-24|2211.13
#2023-10-25|2189.02
#2023-10-26|2200.29
#2023-10-27|2193.24
#2023-10-30|2199.26
#2023-10-31|2214.45
#2023-11-01|2227.51
#2023-11-02|2282.77
#2023-11-03|2340.13
#2023-11-06|2328.87
#2023-11-07|2329.09
#2023-11-08|2327.01
#2023-11-09|2338.40
#2023-11-10|2350.92
#2023-11-13|2349.96
#2023-11-14|2429.53
#2023-11-15|2452.58
#2023-11-16|2456.63
#2023-11-17|2467.37
#2023-11-20|2473.55
#2023-11-21|2485.44
#2023-11-22|2491.07
#2023-11-23|2502.01
#2023-11-24|2516.28
#2023-11-27|2517.77
#2023-11-28|2518.74
#2023-11-29|2531.81
#2023-11-30|2552.89
#2023-12-01|2569.28
#2023-12-04|2560.62
#2023-12-05|2554.54
#2023-12-06|2582.28
#2023-12-07|2583.38
#2023-12-08|2580.99
#2023-12-11|2592.86
#2023-12-12|2598.84
#2023-12-13|2628.87
#2023-12-14|2694.12
#2023-12-15|2691.23
#2023-12-18|2677.11
#2023-12-19|2720.30
#2023-12-20|2707.06
#2023-12-21|2725.16
#2023-12-22|2736.98
#2023-12-25|2738.49
#2023-12-26|2744.50
#2023-12-27|2767.16
#2023-12-28|2771.63
#2023-12-29|2763.73
#2024-01-01|2763.73
#2024-01-02|2727.78
#2024-01-03|2667.11
#2024-01-04|2664.96
#2024-01-05|2661.03
#2024-01-08|2681.43
#2024-01-09|2679.84
#2024-01-10|2691.52
#2024-01-11|2683.15
#2024-01-12|2698.44
#2024-01-15|2689.09
#2024-01-16|2665.13
#2024-01-17|2631.58
#2024-01-18|2635.59
#2024-01-19|2648.78
#2024-01-22|2684.69
#2024-01-23|2677.27
#2024-01-24|2660.40
#2024-01-25|2677.29
#2024-01-26|2690.04
#2024-01-29|2702.74
#2024-01-30|2718.10
#2024-01-31|2704.43
#2024-02-01|2720.64
#2024-02-02|2707.96
#2024-02-05|2679.17
#2024-02-06|2706.93
#2024-02-07|2729.49
#2024-02-08|2736.47
#2024-02-09|2735.50
#2024-02-12|2748.33
#2024-02-13|2729.71
#2024-02-14|2753.33
#2024-02-15|2789.75
#2024-02-16|2803.17
#2024-02-19|2795.55
#2024-02-20|2804.31
#2024-02-21|2802.04
#2024-02-22|2840.35
#2024-02-23|2854.47
#2024-02-26|2845.52
#2024-02-27|2870.90
#2024-02-28|2874.94
#2024-02-29|2874.57
#2024-03-01|2899.75
#2024-03-04|2918.91
#2024-03-05|2896.80
#2024-03-06|2923.22
#2024-03-07|2950.44
#2024-03-08|2953.70
#2024-03-11|2936.24
#2024-03-12|2946.07
#2024-03-13|2944.18
#2024-03-14|2918.97
#2024-03-15|2903.38
#2024-03-18|2909.92
#2024-03-19|2917.70
#2024-03-20|2929.90
#2024-03-21|2968.28
#2024-03-22|2959.17
#2024-03-25|2926.59
#2024-03-26|2934.16
#2024-03-27|2960.99
#2024-03-28|2990.62
#2024-03-29|3025.05
#2024-04-01|2986.48
#2024-04-02|2956.42
#2024-04-03|2946.50
#2024-04-04|2950.88
#2024-04-05|2925.22
#2024-04-08|2921.03
#2024-04-09|2975.55
#2024-04-10|2917.03
#2024-04-11|2903.77
#2024-04-12|2883.87
#2024-04-15|2861.22
#2024-04-16|2819.60
#2024-04-17|2818.80
#2024-04-18|2828.71
#2024-04-19|2809.41
#2024-04-22|2809.63
#2024-04-23|2849.48
#2024-04-24|2880.20
#2024-04-25|2848.25
#2024-04-26|2866.19
#2024-04-29|2877.85
#2024-04-30|2844.55
#2024-05-01|2853.86
#2024-05-02|2885.57
#2024-05-03|2924.22
#2024-05-06|2939.07
#2024-05-07|2968.79
#2024-05-08|2971.63
#2024-05-09|2971.09
#2024-05-10|2992.66
#2024-05-13|2999.94
#2024-05-14|3004.01
#2024-05-15|3043.71
#2024-05-16|3038.09
#2024-05-17|3025.84
#2024-05-20|3039.91
#2024-05-21|3034.63
#2024-05-22|3009.53
#2024-05-23|2981.45
#2024-05-24|2974.30
#2024-05-27|2979.45
#2024-05-28|2928.09
#2024-05-29|2880.88
#2024-05-30|2881.69
#2024-05-31|2911.10
#2024-06-03|2912.53
#2024-06-04|2916.84
#2024-06-05|2924.22
#2024-06-06|2915.76
#2024-06-07|2890.22
#2024-06-10|2897.34
#2024-06-11|2882.53
#2024-06-12|2928.36
#2024-06-13|2913.01
#2024-06-14|2880.23
#2024-06-17|2868.60
#2024-06-18|2897.10
#2024-06-19|2885.41
#2024-06-20|2875.20
#2024-06-21|2869.21
#2024-06-24|2892.10
#2024-06-25|2852.32
#2024-06-26|2842.37
#2024-06-27|2832.45
#2024-06-28|2840.24
#2024-07-01|2812.65
#2024-07-02|2810.42
#2024-07-03|2839.07
#2024-07-04|2838.60
#2024-07-05|2846.62
#2024-07-08|2852.32
#2024-07-09|2853.26
#2024-07-10|2867.22
#2024-07-11|2934.00
#2024-07-12|2948.26
#2024-07-15|2933.44
#2024-07-16|2968.72
#2024-07-17|2960.86
#2024-07-18|2935.91
#2024-07-19|2909.77
#2024-07-22|2931.55
#2024-07-23|2950.53
#2024-07-24|2909.80
#2024-07-25|2888.13
#2024-07-26|2925.66
#2024-07-29|2936.48
#2024-07-30|2923.91
#2024-07-31|2966.27
#2024-08-01|2952.93
#2024-08-02|2884.46
#2024-08-05|2748.21
#2024-08-06|2802.32
#2024-08-07|2808.12
#2024-08-08|2821.50
#2024-08-09|2834.83
#2024-08-12|2818.57
#2024-08-13|2868.39
#2024-08-14|2882.13
#2024-08-15|2891.73
#2024-08-16|2913.42
#2024-08-19|2911.02
#2024-08-20|2924.09
#2024-08-21|2933.97
#2024-08-22|2920.51
#2024-08-23|2958.33
#2024-08-26|2955.23
#2024-08-27|2946.12
#2024-08-28|2948.31
#2024-08-29|2952.15
#2024-08-30|2971.82
#2024-09-02|2953.34
#2024-09-03|2924.64
#2024-09-04|2883.12
#2024-09-05|2866.71
#2024-09-06|2855.70
#2024-09-09|2864.49
#2024-09-10|2875.75
#2024-09-11|2861.43
#2024-09-12|2902.93
#2024-09-13|2929.36
#2024-09-16|2954.03
#2024-09-17|2952.79
#2024-09-18|2947.73
#2024-09-19|2994.95
#2024-09-20|2976.14
#2024-09-23|2984.46
#2024-09-24|2988.61
#2024-09-25|2986.15
#2024-09-26|3032.35
#2024-09-27|3065.01
#2024-09-30|3037.65
#2024-10-01|3032.68
#2024-10-02|3008.87
#2024-10-03|2982.23
#2024-10-04|2967.68
#2024-10-07|2953.80
#2024-10-08|2951.82
#2024-10-09|2958.62
#2024-10-10|2944.18
#2024-10-11|2957.11
#2024-10-14|2980.30
#2024-10-15|2989.52
#2024-10-16|2990.50
#2024-10-17|2978.83
#2024-10-18|2985.18
#2024-10-21|2961.32
#2024-10-22|2923.93
#2024-10-23|2898.45
#2024-10-24|2891.45
#2024-10-25|2878.80
#2024-10-28|2896.70
#2024-10-29|2876.54
#2024-10-30|2889.49
#2024-10-31|2859.61
#2024-11-01|2853.27
#2024-11-04|2872.41
#2024-11-05|2910.31
#2024-11-06|2925.94
#2024-11-07|2933.68
#2024-11-08|2923.22
#2024-11-11|2935.41
#2024-11-12|2914.77
#2024-11-13|2910.67
#2024-11-14|2900.66
#2024-11-15|2875.88
#2024-11-18|2875.03
#2024-11-19|2879.45
#2024-11-20|2872.86
#2024-11-21|2891.39
#2024-11-22|2914.69
#2024-11-25|2936.63
#2024-11-26|2928.89
#2024-11-27|2940.31
#2024-11-28|2937.04
#2024-11-29|2942.36
#2024-12-02|2937.03
#2024-12-03|2968.17
#2024-12-04|2971.40
#2024-12-05|2966.55
#2024-12-06|2955.13
#2024-12-09|2956.31
#2024-12-10|2929.57
#2024-12-11|2923.48
#2024-12-12|2911.28
#2024-12-13|2877.92
#2024-12-16|2869.41
#2024-12-17|2852.10
#2024-12-18|2799.90
#2024-12-19|2763.95
#2024-12-20|2777.39
#2024-12-23|2773.25
#2024-12-24|2784.45
#2024-12-25|2788.39
#2024-12-26|2791.33
#2024-12-27|2790.42
#2024-12-30|2771.09
#2024-12-31|2777.10
#2025-01-01|2777.10
#2025-01-02|2762.25
#2025-01-03|2759.89
#2025-01-06|2782.97
#2025-01-07|2787.19
#2025-01-08|2765.21
#2025-01-09|2772.10
#2025-01-10|2743.88
#2025-01-13|2758.23
#2025-01-14|2774.24
#2025-01-15|2812.11
#2025-01-16|2836.14
#2025-01-17|2849.64
#2025-01-20|2857.65
#2025-01-21|2889.35
#2025-01-22|2893.28
#2025-01-23|2895.10
#2025-01-24|2888.26
#2025-01-27|2891.94
#2025-01-28|2889.57
#2025-01-29|2875.18
#2025-01-30|2928.96
#2025-01-31|2923.31
#2025-02-03|2892.65
#2025-02-04|2891.34
#2025-02-05|2888.69
#2025-02-06|2896.07
#2025-02-07|2870.60
#2025-02-10|2881.56
#2025-02-11|2900.96
#2025-02-12|2887.73
#2025-02-13|2917.63
#2025-02-14|2922.05
#2025-02-17|2925.64
#2025-02-18|2928.92
#2025-02-19|2914.45
#2025-02-20|2915.07
#2025-02-21|2895.87
#2025-02-24|2895.12
#2025-02-25|2903.96
#2025-02-26|2910.68
#2025-02-27|2893.95
#2025-02-28|2893.67
#2025-03-03|2891.39
#2025-03-04|2867.19
#2025-03-05|2901.38
#2025-03-06|2916.32
#2025-03-07|2927.11
#2025-03-10|2907.63
#2025-03-11|2857.42
#2025-03-12|2854.32
#2025-03-13|2837.51
#2025-03-14|2878.07
#2025-03-17|2906.81
#2025-03-18|2908.11
#2025-03-19|2905.17
#2025-03-20|2895.09
#2025-03-21|2877.02
#2025-03-24|2878.23
#2025-03-25|2905.04
#2025-03-26|2899.41
#2025-03-27|2902.82
#2025-03-28|2866.18
#2025-03-31|2841.80
#2025-04-01|2848.81
#2025-04-02|2856.61
#2025-04-03|2813.94
#2025-04-04|2683.85
#2025-04-07|2553.43
#2025-04-08|2579.66
#2025-04-09|2649.19
#2025-04-10|2708.23
#2025-04-11|2744.86
#2025-04-14|2794.85
#2025-04-15|2802.54
#2025-04-16|2770.81
#2025-04-17|2787.53
#2025-04-18|2787.04
#2025-04-21|2769.66
#2025-04-22|2812.79
#2025-04-23|2828.73
#2025-04-24|2894.27
#2025-04-25|2892.59
#2025-04-28|2901.15
#2025-04-29|2923.01
#2025-04-30|2964.95
#2025-05-01|2958.70
#2025-05-02|3003.11
#2025-05-05|3001.27
#2025-05-06|2993.11
#2025-05-07|2988.46
#2025-05-08|3003.99
#2025-05-09|3021.39
#2025-05-12|3042.28
#2025-05-13|3055.95
#2025-05-14|3056.06
#2025-05-15|3086.10
#2025-05-16|3088.71
#2025-05-19|3095.06
#2025-05-20|3099.00
#2025-05-21|3068.13
#2025-05-22|3047.18
#2025-05-23|3042.67
#2025-05-26|3066.68
#2025-05-27|3085.38
#2025-05-28|3052.02
#2025-05-29|3068.92
#2025-05-30|3070.99
#2025-06-02|3068.32
#2025-06-03|3080.56
#2025-06-04|3099.39
#2025-06-05|3100.64
#2025-06-06|3093.10
#2025-06-09|3109.95
#2025-06-10|3126.32
#2025-06-11|3129.39
#2025-06-12|3145.94
#2025-06-13|3092.90
#2025-06-16|3116.20
#2025-06-17|3096.83
#2025-06-18|3089.99
#2025-06-19|3069.32
#2025-06-20|3080.83
#2025-06-23|3103.64
#2025-06-24|3145.57
#2025-06-25|3138.79
#2025-06-26|3180.68
#2025-06-27|3198.22
#2025-06-30|3208.06
#2025-07-01|3243.35
#2025-07-02|3218.42
#2025-07-03|3230.26
#2025-07-04|3226.50
#2025-07-07|3200.57
#2025-07-08|3193.10
#2025-07-09|3207.99
#2025-07-10|3215.34
#2025-07-11|3203.54
#2025-07-14|3188.83
#2025-07-15|3158.72
#2025-07-16|3153.25
#2025-07-17|3179.27
#2025-07-18|3198.30
#2025-07-21|3204.74
#2025-07-22|3218.22
#2025-07-23|3220.52
#2025-07-24|3223.46
#2025-07-25|3214.12
#2025-07-28|3195.99
#2025-07-29|3180.85
#2025-07-30|3165.60
#2025-07-31|3165.43
#2025-08-01|3159.38
#2025-08-04|3178.94
#2025-08-05|3196.39
#2025-08-06|3206.77
#2025-08-07|3210.13
#2025-08-08|3217.69
#2025-08-11|3203.15
#2025-08-12|3236.00
#2025-08-13|3269.24
#2025-08-14|3248.60
#2025-08-15|3264.26
#2025-08-18|3252.68
#2025-08-19|3267.64
#2025-08-20|3255.40
#2025-08-21|3231.67
#2025-08-22|3284.14
#2025-08-25|3251.05
#2025-08-26|3241.35
#2025-08-27|3237.37
#2025-08-28|3241.09
#2025-08-29|3224.81
#2025-09-01|3207.28
#2025-09-02|3160.89
#2025-09-03|3164.46
#2025-09-04|3203.86
#2025-09-05|3237.17
#2025-09-08|3249.25
#2025-09-09|3199.50
#2025-09-10|3198.84
#2025-09-11|3241.88
#2025-09-12|3216.32
#2025-09-15|3223.51
#2025-09-16|3224.88
#2025-09-17|3210.07
#2025-09-18|3225.83
#2025-09-19|3215.91
#2025-09-22|3222.33
#2025-09-23|3221.18
#2025-09-24|3196.88
#2025-09-25|3159.67
#2025-09-26|3174.80
#2025-09-29|3188.17
#2025-09-30|3228.87
#2025-10-01|3229.20
#2025-10-02|3242.48
#2025-10-03|3259.25
#2025-10-06|3271.92
#2025-10-07|3252.36
#2025-10-08|3263.72
#2025-10-09|3258.33
#2025-10-10|3225.91
#2025-10-13|3236.33
#2025-10-14|3241.93
#2025-10-15|3263.10
#2025-10-16|3270.08
#2025-10-17|3271.34
#2025-10-20|3299.87
#2025-10-21|3306.25
#2025-10-22|3304.04
#2025-10-23|3304.22
#2025-10-24|3318.54
#2025-10-27|3310.72
#2025-10-28|3282.07
#2025-10-29|3258.53
#2025-10-30|3231.06
#2025-10-31|3230.77
#2025-11-03|3225.25
#2025-11-04|3235.77
#2025-11-05|3240.62
#2025-11-06|3242.83
#2025-11-07|3244.88
#2025-11-10|3278.74
#2025-11-11|3297.25
#2025-11-12|3315.97
#2025-11-13|3296.33
#2025-11-14|3246.62
#2025-11-17|3201.45
#2025-11-18|3151.25
#2025-11-19|3134.50
#2025-11-20|3137.29
#2025-11-21|3160.10
#2025-11-24|3174.32
#2025-11-25|3218.26
#2025-11-26|3247.66
#2025-11-27|3255.12
#2025-11-28|3248.91
#2025-12-01|3228.68
#2025-12-02|3221.81
#2025-12-03|3247.46
#2025-12-04|3245.07
#2025-12-05|3216.38
#2025-12-08|3204.73
#2025-12-09|3162.96
#2025-12-10|3183.20
#2025-12-11|3213.10
#2025-12-12|3200.50
#2025-12-15|3201.07
#2025-12-16|3179.79
#2025-12-17|3169.35
#2025-12-18|3169.92
#2025-12-19|3172.67
#2025-12-22|3201.11
#2025-12-23|3205.61
#2025-12-24|3216.88
#2025-12-25|3217.69
#2025-12-26|3211.66
#2025-12-29|3215.52
#2025-12-30|3211.78
#2025-12-31|3190.52
#2026-01-01|3191.98
#2026-01-02|3204.43
#2026-01-05|3233.44
#2026-01-06|3266.65
#2026-01-07|3271.66
#2026-01-08|3291.24
#2026-01-09|3305.21
#2026-01-12|3297.15
#2026-01-13|3292.34
#2026-01-14|3317.14
#2026-01-15|3349.11
#2026-01-16|3364.42
#2026-01-19|3348.06
#2026-01-20|3309.43
#2026-01-21|3369.77
#2026-01-22|3401.34
#2026-01-23|3402.05
#2026-01-26|3417.63
#2026-01-27|3412.77
#2026-01-28|3383.58
#2026-01-29|3393.56
#2026-01-30|3374.99
#2026-02-02|3383.31
#2026-02-03|3384.28
#2026-02-04|3404.89
#2026-02-05|3367.06
#2026-02-06|3396.73
#2026-02-09|3418.80
#2026-02-10|3463.95
#2026-02-11|3467.34
#2026-02-12|3447.31
#2026-02-13|3443.90
#2026-02-16|3469.83
#2026-02-17|3447.52
#2026-02-18|3483.10
#2026-02-19|3459.73
#2026-02-20|3482.16
#2026-02-23|3457.30
#2026-02-24|3492.28
#2026-02-25|3488.90
#2026-02-26|3514.94
#2026-02-27|3497.77
#2026-03-02|3453.55
#2026-03-03|3372.34
#2026-03-04|3349.62
#2026-03-05|3319.38
#2026-03-06|3265.69
#2026-03-09|3210.91
#2026-03-10|3240.23
#2026-03-11|3249.54
#2026-03-12|3189.18
#2026-03-13|3158.26
#2026-03-16|3152.76
#2026-03-17|3181.34
#2026-03-18|3169.65
#2026-03-19|3126.44
#2026-03-20|3091.52
#2026-03-23|3095.19
#2026-03-24|3103.07
#2026-03-25|3161.53
#2026-03-26|3121.61
#2026-03-27|3071.96
#2026-03-30|3065.83
#2026-03-31|3105.62
#2026-04-01|3171.68
#2026-04-02|3150.64
#2026-04-03|3154.81
#2026-04-06|3169.96
#2026-04-07|3159.00
#2026-04-08|3295.88
#2026-04-09|3302.60
#2026-04-10|3321.36