Table Data - NASDAQ OMX US Water

Title NASDAQ OMX US Water
Series ID NASDAQGRNWATUSL
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-07-27 to 2026-04-16
Last Updated 2026-04-16 10:42 PM CDT
Notes For more information about this series, see: GRNWATUSL
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-07-27 968.68
2011-07-28 957.59
2011-07-29 947.72
2011-08-01 939.27
2011-08-02 909.99
2011-08-03 919.80
2011-08-04 874.39
2011-08-05 865.67
2011-08-08 798.45
2011-08-09 849.15
2011-08-10 809.67
2011-08-11 855.53
2011-08-12 864.29
2011-08-15 885.05
2011-08-16 867.92
2011-08-17 865.59
2011-08-18 816.81
2011-08-19 805.08
2011-08-22 808.52
2011-08-23 841.25
2011-08-24 858.23
2011-08-25 844.96
2011-08-26 865.09
2011-08-29 899.96
2011-08-30 906.16
2011-08-31 906.43
2011-09-01 885.53
2011-09-02 860.06
2011-09-05 .
2011-09-06 855.05
2011-09-07 882.41
2011-09-08 862.10
2011-09-09 832.48
2011-09-12 831.55
2011-09-13 844.87
2011-09-14 860.45
2011-09-15 871.48
2011-09-16 871.52
2011-09-19 860.34
2011-09-20 849.98
2011-09-21 817.71
2011-09-22 791.74
2011-09-23 801.03
2011-09-26 820.74
2011-09-27 841.13
2011-09-28 819.11
2011-09-29 827.41
2011-09-30 801.41
2011-10-03 767.53
2011-10-04 800.87
2011-10-05 816.42
2011-10-06 836.53
2011-10-07 819.85
2011-10-10 849.94
2011-10-11 853.60
2011-10-12 869.55
2011-10-13 866.11
2011-10-14 875.35
2011-10-17 850.12
2011-10-18 863.92
2011-10-19 851.92
2011-10-20 849.03
2011-10-21 870.28
2011-10-24 898.21
2011-10-25 872.43
2011-10-26 882.59
2011-10-27 922.09
2011-10-28 920.56
2011-10-31 897.01
2011-11-01 870.55
2011-11-02 891.51
2011-11-03 922.63
2011-11-04 914.07
2011-11-07 914.48
2011-11-08 924.68
2011-11-09 885.80
2011-11-10 891.97
2011-11-11 916.87
2011-11-14 903.99
2011-11-15 910.12
2011-11-16 899.90
2011-11-17 884.43
2011-11-18 886.64
2011-11-21 868.39
2011-11-22 862.05
2011-11-23 837.66
2011-11-24 .
2011-11-25 833.01
2011-11-28 863.09
2011-11-29 865.49
2011-11-30 914.76
2011-12-01 905.69
2011-12-02 902.83
2011-12-05 914.37
2011-12-06 914.37
2011-12-07 908.03
2011-12-08 879.01
2011-12-09 904.81
2011-12-12 894.07
2011-12-13 878.19
2011-12-14 862.09
2011-12-15 867.06
2011-12-16 873.08
2011-12-19 860.20
2011-12-20 891.66
2011-12-21 894.80
2011-12-22 900.95
2011-12-23 908.70
2011-12-26 .
2011-12-27 911.83
2011-12-28 889.07
2011-12-29 904.50
2011-12-30 898.96
2012-01-02 .
2012-01-03 915.39
2012-01-04 917.08
2012-01-05 918.43
2012-01-06 915.19
2012-01-09 919.97
2012-01-10 931.96
2012-01-11 939.28
2012-01-12 949.21
2012-01-13 941.33
2012-01-16 .
2012-01-17 945.82
2012-01-18 953.62
2012-01-19 965.11
2012-01-20 961.47
2012-01-23 958.56
2012-01-24 964.68
2012-01-25 979.35
2012-01-26 977.04
2012-01-27 980.72
2012-01-30 977.69
2012-01-31 980.71
2012-02-01 999.08
2012-02-02 1000.79
2012-02-03 1022.02
2012-02-06 1020.74
2012-02-07 1021.89
2012-02-08 1023.77
2012-02-09 1026.43
2012-02-10 1013.18
2012-02-13 1026.83
2012-02-14 1022.59
2012-02-15 1013.26
2012-02-16 1036.35
2012-02-17 1035.56
2012-02-20 .
2012-02-21 1032.91
2012-02-22 1030.30
2012-02-23 1040.92
2012-02-24 1032.56
2012-02-27 1038.91
2012-02-28 1034.87
2012-02-29 1036.77
2012-03-01 1042.94
2012-03-02 1030.64
2012-03-05 1026.04
2012-03-06 999.00
2012-03-07 1008.77
2012-03-08 1028.47
2012-03-09 1035.94
2012-03-12 1031.41
2012-03-13 1050.54
2012-03-14 1042.93
2012-03-15 1052.89
2012-03-16 1049.54
2012-03-19 1052.07
2012-03-20 1041.31
2012-03-21 1040.47
2012-03-22 1029.09
2012-03-23 1037.28
2012-03-26 1056.94
2012-03-27 1056.64
2012-03-28 1058.11
2012-03-29 1056.11
2012-03-30 1058.38
2012-04-02 1071.59
2012-04-03 1064.85
2012-04-04 1046.35
2012-04-05 1042.45
2012-04-06 .
2012-04-09 1024.41
2012-04-10 1002.32
2012-04-11 1013.62
2012-04-12 1032.49
2012-04-13 1018.11
2012-04-16 1019.83
2012-04-17 1035.86
2012-04-18 1028.01
2012-04-19 1020.18
2012-04-20 1032.91
2012-04-23 1016.06
2012-04-24 1019.82
2012-04-25 1033.02
2012-04-26 1034.13
2012-04-27 1044.82
2012-04-30 1033.43
2012-05-01 1037.03
2012-05-02 1037.67
2012-05-03 1026.18
2012-05-04 1011.39
2012-05-07 1012.81
2012-05-08 1012.57
2012-05-09 1007.52
2012-05-10 1014.21
2012-05-11 1015.26
2012-05-14 999.50
2012-05-15 993.76
2012-05-16 985.06
2012-05-17 955.17
2012-05-18 949.43
2012-05-21 970.08
2012-05-22 970.09
2012-05-23 976.17
2012-05-24 984.49
2012-05-25 977.05
2012-05-28 .
2012-05-29 986.50
2012-05-30 967.00
2012-05-31 963.45
2012-06-01 940.81
2012-06-04 935.54
2012-06-05 944.62
2012-06-06 967.14
2012-06-07 960.21
2012-06-08 969.27
2012-06-11 946.73
2012-06-12 958.36
2012-06-13 950.95
2012-06-14 959.00
2012-06-15 967.48
2012-06-18 974.29
2012-06-19 990.57
2012-06-20 988.29
2012-06-21 967.51
2012-06-22 970.76
2012-06-25 956.43
2012-06-26 958.55
2012-06-27 975.15
2012-06-28 980.61
2012-06-29 1001.09
2012-07-02 1009.10
2012-07-03 1025.77
2012-07-04 .
2012-07-05 1027.11
2012-07-06 1011.25
2012-07-09 1008.36
2012-07-10 996.08
2012-07-11 990.96
2012-07-12 990.95
2012-07-13 1008.36
2012-07-16 1000.69
2012-07-17 1009.48
2012-07-18 1023.39
2012-07-19 1025.26
2012-07-20 1009.22
2012-07-23 998.35
2012-07-24 990.66
2012-07-25 986.52
2012-07-26 1004.25
2012-07-27 1030.77
2012-07-30 1024.70
2012-07-31 1018.75
2012-08-01 1008.42
2012-08-02 1008.16
2012-08-03 1038.87
2012-08-06 1039.53
2012-08-07 1049.91
2012-08-08 1047.13
2012-08-09 1045.58
2012-08-10 1049.41
2012-08-13 1044.57
2012-08-14 1039.09
2012-08-15 1046.52
2012-08-16 1058.77
2012-08-17 1064.25
2012-08-20 1058.05
2012-08-21 1054.77
2012-08-22 1052.15
2012-08-23 1042.04
2012-08-24 1043.73
2012-08-27 1041.56
2012-08-28 1040.20
2012-08-29 1042.05
2012-08-30 1031.65
2012-08-31 1034.38
2012-09-03 .
2012-09-04 1045.11
2012-09-05 1040.04
2012-09-06 1061.07
2012-09-07 1068.37
2012-09-10 1067.57
2012-09-11 1070.94
2012-09-12 1071.78
2012-09-13 1088.82
2012-09-14 1092.92
2012-09-17 1078.72
2012-09-18 1080.67
2012-09-19 1084.98
2012-09-20 1079.80
2012-09-21 1084.32
2012-09-24 1083.58
2012-09-25 1072.72
2012-09-26 1061.12
2012-09-27 1073.10
2012-09-28 1075.28
2012-10-01 1074.81
2012-10-02 1075.45
2012-10-03 1081.61
2012-10-04 1089.05
2012-10-05 1092.67
2012-10-08 1088.90
2012-10-09 1071.79
2012-10-10 1063.53
2012-10-11 1064.89
2012-10-12 1063.16
2012-10-15 1066.77
2012-10-16 1078.50
2012-10-17 1089.79
2012-10-18 1090.27
2012-10-19 1075.94
2012-10-22 1072.35
2012-10-23 1058.17
2012-10-24 1057.60
2012-10-25 1061.57
2012-10-26 1062.42
2012-10-29 1062.42
2012-10-30 1062.42
2012-10-31 1079.06
2012-11-01 1099.09
2012-11-02 1089.67
2012-11-05 1092.09
2012-11-06 1101.54
2012-11-07 1077.34
2012-11-08 1066.52
2012-11-09 1062.98
2012-11-12 1060.06
2012-11-13 1058.88
2012-11-14 1044.35
2012-11-15 1042.61
2012-11-16 1053.48
2012-11-19 1071.40
2012-11-20 1078.93
2012-11-21 1081.67
2012-11-22 .
2012-11-23 1095.29
2012-11-26 1102.71
2012-11-27 1097.46
2012-11-28 1107.00
2012-11-29 1118.64
2012-11-30 1117.54
2012-12-03 1110.86
2012-12-04 1118.78
2012-12-05 1113.57
2012-12-06 1113.40
2012-12-07 1114.47
2012-12-10 1121.96
2012-12-11 1129.17
2012-12-12 1124.28
2012-12-13 1121.58
2012-12-14 1119.03
2012-12-17 1131.19
2012-12-18 1145.36
2012-12-19 1140.00
2012-12-20 1144.30
2012-12-21 1134.85
2012-12-24 1135.70
2012-12-25 .
2012-12-26 1130.97
2012-12-27 1132.93
2012-12-28 1123.74
2012-12-31 1144.31
2013-01-01 .
2013-01-02 1174.52
2013-01-03 1165.13
2013-01-04 1170.90
2013-01-07 1164.87
2013-01-08 1169.85
2013-01-09 1179.38
2013-01-10 1185.39
2013-01-11 1189.38
2013-01-14 1188.13
2013-01-15 1187.54
2013-01-16 1185.34
2013-01-17 1203.07
2013-01-18 1212.03
2013-01-21 .
2013-01-22 1216.14
2013-01-23 1211.98
2013-01-24 1218.79
2013-01-25 1222.79
2013-01-28 1221.52
2013-01-29 1228.69
2013-01-30 1213.71
2013-01-31 1216.26
2013-02-01 1226.75
2013-02-04 1212.85
2013-02-05 1222.56
2013-02-06 1226.38
2013-02-07 1218.86
2013-02-08 1227.73
2013-02-11 1227.15
2013-02-12 1234.98
2013-02-13 1244.10
2013-02-14 1239.27
2013-02-15 1239.16
2013-02-18 .
2013-02-19 1247.96
2013-02-20 1228.81
2013-02-21 1218.78
2013-02-22 1232.17
2013-02-25 1201.08
2013-02-26 1210.43
2013-02-27 1231.13
2013-02-28 1237.35
2013-03-01 1236.57
2013-03-04 1239.93
2013-03-05 1256.47
2013-03-06 1259.70
2013-03-07 1257.40
2013-03-08 1268.50
2013-03-11 1266.78
2013-03-12 1258.02
2013-03-13 1261.98
2013-03-14 1273.25
2013-03-15 1274.05
2013-03-18 1270.01
2013-03-19 1268.80
2013-03-20 1281.26
2013-03-21 1270.09
2013-03-22 1274.47
2013-03-25 1263.49
2013-03-26 1264.33
2013-03-27 1258.53
2013-03-28 1265.12
2013-03-29 .
2013-04-01 1244.17
2013-04-02 1237.08
2013-04-03 1224.53
2013-04-04 1232.67
2013-04-05 1225.03
2013-04-08 1234.33
2013-04-09 1232.09
2013-04-10 1252.42
2013-04-11 1252.83
2013-04-12 1241.39
2013-04-15 1195.02
2013-04-16 1216.84
2013-04-17 1193.28
2013-04-18 1180.79
2013-04-19 1184.69
2013-04-22 1182.71
2013-04-23 1199.09
2013-04-24 1212.89
2013-04-25 1217.95
2013-04-26 1203.31
2013-04-29 1211.05
2013-04-30 1215.53
2013-05-01 .
2013-05-02 1210.86
2013-05-03 1228.60
2013-05-06 1231.26
2013-05-07 1241.03
2013-05-08 1251.18
2013-05-09 1245.43
2013-05-10 1253.30
2013-05-13 1249.75
2013-05-14 1266.00
2013-05-15 1275.54
2013-05-16 1268.91
2013-05-17 1281.03
2013-05-20 1284.34
2013-05-21 1285.97
2013-05-22 1265.82
2013-05-23 1267.40
2013-05-24 1264.28
2013-05-27 .
2013-05-28 1279.04
2013-05-29 1263.66
2013-05-30 1273.56
2013-05-31 1257.63
2013-06-03 1261.93
2013-06-04 1249.06
2013-06-05 1224.87
2013-06-06 1238.13
2013-06-07 1248.85
2013-06-10 1248.38
2013-06-11 1235.99
2013-06-12 1229.22
2013-06-13 1247.84
2013-06-14 1239.98
2013-06-17 1242.10
2013-06-18 1256.58
2013-06-19 1226.74
2013-06-20 1195.20
2013-06-21 1194.24
2013-06-24 1176.17
2013-06-25 1193.89
2013-06-26 1198.78
2013-06-27 1218.16
2013-06-28 1216.94
2013-07-01 1226.81
2013-07-02 1218.78
2013-07-03 1220.13
2013-07-04 .
2013-07-05 1237.34
2013-07-08 1241.55
2013-07-09 1256.38
2013-07-10 1264.63
2013-07-11 1281.65
2013-07-12 1281.93
2013-07-15 1287.54
2013-07-16 1275.87
2013-07-17 1278.63
2013-07-18 1290.37
2013-07-19 1295.13
2013-07-22 1301.00
2013-07-23 1292.52
2013-07-24 1279.57
2013-07-25 1291.88
2013-07-26 1285.47
2013-07-29 1273.45
2013-07-30 1269.75
2013-07-31 1271.04
2013-08-01 1289.40
2013-08-02 1283.33
2013-08-05 1282.29
2013-08-06 1272.41
2013-08-07 1266.35
2013-08-08 1269.48
2013-08-09 1269.94
2013-08-12 1276.14
2013-08-13 1275.89
2013-08-14 1263.26
2013-08-15 1243.87
2013-08-16 1241.51
2013-08-19 1232.29
2013-08-20 1238.14
2013-08-21 1232.55
2013-08-22 1255.20
2013-08-23 1258.51
2013-08-26 1258.24
2013-08-27 1233.98
2013-08-28 1236.99
2013-08-29 1239.76
2013-08-30 1224.75
2013-09-02 .
2013-09-03 1230.98
2013-09-04 1245.08
2013-09-05 1252.14
2013-09-06 1253.39
2013-09-09 1272.06
2013-09-10 1289.25
2013-09-11 1289.42
2013-09-12 1284.06
2013-09-13 1283.81
2013-09-16 1289.16
2013-09-17 1299.17
2013-09-18 1323.80
2013-09-19 1326.47
2013-09-20 1323.21
2013-09-23 1318.59
2013-09-24 1327.32
2013-09-25 1324.27
2013-09-26 1332.44
2013-09-27 1322.78
2013-09-30 1320.66
2013-10-01 1327.56
2013-10-02 1322.28
2013-10-03 1307.97
2013-10-04 1313.24
2013-10-07 1299.49
2013-10-08 1281.36
2013-10-09 1279.97
2013-10-10 1303.69
2013-10-11 1317.44
2013-10-14 1319.19
2013-10-15 1306.22
2013-10-16 1313.79
2013-10-17 1323.90
2013-10-18 1337.84
2013-10-21 1342.34
2013-10-22 1340.54
2013-10-23 1338.79
2013-10-24 1340.37
2013-10-25 1363.38
2013-10-28 1356.83
2013-10-29 1379.19
2013-10-30 1371.65
2013-10-31 1368.58
2013-11-01 1364.17
2013-11-04 1377.91
2013-11-05 1370.26
2013-11-06 1372.40
2013-11-07 1349.18
2013-11-08 1364.50
2013-11-11 1371.54
2013-11-12 1370.28
2013-11-13 1377.32
2013-11-14 1391.16
2013-11-15 1399.75
2013-11-18 1394.04
2013-11-19 1383.87
2013-11-20 1376.94
2013-11-21 1390.86
2013-11-22 1394.75
2013-11-25 1393.63
2013-11-26 1392.07
2013-11-27 1396.52
2013-11-28 .
2013-11-29 1396.27
2013-12-02 1378.60
2013-12-03 1368.93
2013-12-04 1360.43
2013-12-05 1356.48
2013-12-06 1370.35
2013-12-09 1372.60
2013-12-10 1366.79
2013-12-11 1346.91
2013-12-12 1354.42
2013-12-13 1356.77
2013-12-16 1379.71
2013-12-17 1382.49
2013-12-18 1406.62
2013-12-19 1401.97
2013-12-20 1417.32
2013-12-23 1428.42
2013-12-24 1434.89
2013-12-25 .
2013-12-26 1437.48
2013-12-27 1441.13
2013-12-30 1442.53
2013-12-31 1445.77
2014-01-01 .
2014-01-02 1422.39
2014-01-03 1426.19
2014-01-06 1416.15
2014-01-07 1427.91
2014-01-08 1424.38
2014-01-09 1427.85
2014-01-10 1431.33
2014-01-13 1413.70
2014-01-14 1433.49
2014-01-15 1447.19
2014-01-16 1450.32
2014-01-17 1449.37
2014-01-20 .
2014-01-21 1450.81
2014-01-22 1454.77
2014-01-23 1438.09
2014-01-24 1395.74
2014-01-27 1385.68
2014-01-28 1409.13
2014-01-29 1388.49
2014-01-30 1408.40
2014-01-31 1400.49
2014-02-03 1357.37
2014-02-04 1380.17
2014-02-05 1375.84
2014-02-06 1392.64
2014-02-07 1412.47
2014-02-10 1407.24
2014-02-11 1424.91
2014-02-12 1438.98
2014-02-13 1439.58
2014-02-14 1451.12
2014-02-17 .
2014-02-18 1451.93
2014-02-19 1443.43
2014-02-20 1463.64
2014-02-21 1455.77
2014-02-24 1458.98
2014-02-25 1453.50
2014-02-26 1461.18
2014-02-27 1472.59
2014-02-28 1474.62
2014-03-03 1457.03
2014-03-04 1485.06
2014-03-05 1483.09
2014-03-06 1492.08
2014-03-07 1491.18
2014-03-10 1484.58
2014-03-11 1471.92
2014-03-12 1467.35
2014-03-13 1450.79
2014-03-14 1452.60
2014-03-17 1460.65
2014-03-18 1472.66
2014-03-19 1458.92
2014-03-20 1457.72
2014-03-21 1460.82
2014-03-24 1449.41
2014-03-25 1455.15
2014-03-26 1433.20
2014-03-27 1434.53
2014-03-28 1442.83
2014-03-31 1468.51
2014-04-01 1479.15
2014-04-02 1490.42
2014-04-03 1483.75
2014-04-04 1466.83
2014-04-07 1443.19
2014-04-08 1451.81
2014-04-09 1473.21
2014-04-10 1440.60
2014-04-11 1421.57
2014-04-14 1427.36
2014-04-15 1427.78
2014-04-16 1447.78
2014-04-17 1453.02
2014-04-18 .
2014-04-21 1456.38
2014-04-22 1454.81
2014-04-23 1440.79
2014-04-24 1437.45
2014-04-25 1427.94
2014-04-28 1430.11
2014-04-29 1421.54
2014-04-30 1424.84
2014-05-01 1422.12
2014-05-02 1424.16
2014-05-05 1421.21
2014-05-06 1413.40
2014-05-07 1421.78
2014-05-08 1417.54
2014-05-09 1422.94
2014-05-12 1451.29
2014-05-13 1440.31
2014-05-14 1418.23
2014-05-15 1408.80
2014-05-16 1417.61
2014-05-19 1426.25
2014-05-20 1404.35
2014-05-21 1412.80
2014-05-22 1420.88
2014-05-23 1433.79
2014-05-26 .
2014-05-27 1442.95
2014-05-28 1436.55
2014-05-29 1432.32
2014-05-30 1429.96
2014-06-02 1432.87
2014-06-03 1427.82
2014-06-04 1427.77
2014-06-05 1450.26
2014-06-06 1466.76
2014-06-09 1483.66
2014-06-10 1480.20
2014-06-11 1472.14
2014-06-12 1461.59
2014-06-13 1466.81
2014-06-16 1461.79
2014-06-17 1470.34
2014-06-18 1479.71
2014-06-19 1478.80
2014-06-20 1490.98
2014-06-23 1481.80
2014-06-24 1467.85
2014-06-25 1465.21
2014-06-26 1459.89
2014-06-27 1468.04
2014-06-30 1464.71
2014-07-01 1475.13
2014-07-02 1462.63
2014-07-03 1471.34
2014-07-04 .
2014-07-07 1451.82
2014-07-08 1444.15
2014-07-09 1444.39
2014-07-10 1429.32
2014-07-11 1429.34
2014-07-14 1437.08
2014-07-15 1425.66
2014-07-16 1427.82
2014-07-17 1405.23
2014-07-18 1424.70
2014-07-21 1417.39
2014-07-22 1434.38
2014-07-23 1422.36
2014-07-24 1424.92
2014-07-25 1420.97
2014-07-28 1418.19
2014-07-29 1406.45
2014-07-30 1406.15
2014-07-31 1365.12
2014-08-01 1360.71
2014-08-04 1367.12
2014-08-05 1367.34
2014-08-06 1369.07
2014-08-07 1368.14
2014-08-08 1385.30
2014-08-11 1392.98
2014-08-12 1388.57
2014-08-13 1392.49
2014-08-14 1402.43
2014-08-15 1400.43
2014-08-18 1423.98
2014-08-19 1428.45
2014-08-20 1425.22
2014-08-21 1426.40
2014-08-22 1421.95
2014-08-25 1428.02
2014-08-26 1429.80
2014-08-27 1430.04
2014-08-28 1429.54
2014-08-29 1435.86
2014-09-01 .
2014-09-02 1438.03
2014-09-03 1435.72
2014-09-04 1431.79
2014-09-05 1434.15
2014-09-08 1428.26
2014-09-09 1414.31
2014-09-10 1416.44
2014-09-11 1422.08
2014-09-12 1406.14
2014-09-15 1400.19
2014-09-16 1403.54
2014-09-17 1402.68
2014-09-18 1406.63
2014-09-19 1395.34
2014-09-22 1383.80
2014-09-23 1373.93
2014-09-24 1376.98
2014-09-25 1362.30
2014-09-26 1373.00
2014-09-29 1365.49
2014-09-30 1354.26
2014-10-01 1341.77
2014-10-02 1342.19
2014-10-03 1349.93
2014-10-06 1350.51
2014-10-07 1323.69
2014-10-08 1348.44
2014-10-09 1320.47
2014-10-10 1308.00
2014-10-13 1300.31
2014-10-14 1318.88
2014-10-15 1313.98
2014-10-16 1321.95
2014-10-17 1336.02
2014-10-20 1343.18
2014-10-21 1377.56
2014-10-22 1358.80
2014-10-23 1382.16
2014-10-24 1375.42
2014-10-27 1372.70
2014-10-28 1409.32
2014-10-29 1404.81
2014-10-30 1415.79
2014-10-31 1424.71
2014-11-03 1421.23
2014-11-04 1416.09
2014-11-05 1424.71
2014-11-06 1434.24
2014-11-07 1439.66
2014-11-10 1445.16
2014-11-11 1439.93
2014-11-12 1443.86
2014-11-13 1429.95
2014-11-14 1429.66
2014-11-17 1423.73
2014-11-18 1438.02
2014-11-19 1429.89
2014-11-20 1435.66
2014-11-21 1443.33
2014-11-24 1451.94
2014-11-25 1454.24
2014-11-26 1450.72
2014-11-27 .
2014-11-28 1420.51
2014-12-01 1406.63
2014-12-02 1415.66
2014-12-03 1433.83
2014-12-04 1425.30
2014-12-05 1422.77
2014-12-08 1403.21
2014-12-09 1418.34
2014-12-10 1383.71
2014-12-11 1385.73
2014-12-12 1359.04
2014-12-15 1350.47
2014-12-16 1345.10
2014-12-17 1370.93
2014-12-18 1398.85
2014-12-19 1400.42
2014-12-22 1409.03
2014-12-23 1422.47
2014-12-24 1428.02
2014-12-25 .
2014-12-26 1436.40
2014-12-29 1443.00
2014-12-30 1433.64
2014-12-31 1419.03
2015-01-01 .
2015-01-02 1418.78
2015-01-05 1381.98
2015-01-06 1365.90
2015-01-07 1374.78
2015-01-08 1398.37
2015-01-09 1384.24
2015-01-12 1369.02
2015-01-13 1364.64
2015-01-14 1358.53
2015-01-15 1341.70
2015-01-16 1350.49
2015-01-19 .
2015-01-20 1347.09
2015-01-21 1358.98
2015-01-22 1377.55
2015-01-23 1363.45
2015-01-26 1374.80
2015-01-27 1369.78
2015-01-28 1349.24
2015-01-29 1368.71
2015-01-30 1346.87
2015-02-02 1369.33
2015-02-03 1393.18
2015-02-04 1363.85
2015-02-05 1379.54
2015-02-06 1372.50
2015-02-09 1371.52
2015-02-10 1373.07
2015-02-11 1364.98
2015-02-12 1380.14
2015-02-13 1390.54
2015-02-16 .
2015-02-17 1388.36
2015-02-18 1394.49
2015-02-19 1396.54
2015-02-20 1398.86
2015-02-23 1398.78
2015-02-24 1406.87
2015-02-25 1402.29
2015-02-26 1402.90
2015-02-27 1397.97
2015-03-02 1406.28
2015-03-03 1396.01
2015-03-04 1382.88
2015-03-05 1384.80
2015-03-06 1360.34
2015-03-09 1365.50
2015-03-10 1345.71
2015-03-11 1344.96
2015-03-12 1369.12
2015-03-13 1355.93
2015-03-16 1371.44
2015-03-17 1370.67
2015-03-18 1395.80
2015-03-19 1383.17
2015-03-20 1395.73
2015-03-23 1393.15
2015-03-24 1387.82
2015-03-25 1368.13
2015-03-26 1360.98
2015-03-27 1364.25
2015-03-30 1377.47
2015-03-31 1372.55
2015-04-01 1371.63
2015-04-02 1381.24
2015-04-03 .
2015-04-06 1400.26
2015-04-07 1387.07
2015-04-08 1376.76
2015-04-09 1375.43
2015-04-10 1376.55
2015-04-13 1371.53
2015-04-14 1378.72
2015-04-15 1400.30
2015-04-16 1395.88
2015-04-17 1376.49
2015-04-20 1389.32
2015-04-21 1375.87
2015-04-22 1379.30
2015-04-23 1389.60
2015-04-24 1390.29
2015-04-27 1395.98
2015-04-28 1401.63
2015-04-29 1398.54
2015-04-30 1384.88
2015-05-01 1386.51
2015-05-04 1389.70
2015-05-05 1375.69
2015-05-06 1383.83
2015-05-07 1384.90
2015-05-08 1391.94
2015-05-11 1391.25
2015-05-12 1409.01
2015-05-13 1418.66
2015-05-14 1436.40
2015-05-15 1433.91
2015-05-18 1440.31
2015-05-19 1435.33
2015-05-20 1437.42
2015-05-21 1444.22
2015-05-22 1431.10
2015-05-25 .
2015-05-26 1417.05
#2015-05-27|1430.50 #2015-05-28|1426.83 #2015-05-29|1415.04 #2015-06-01|1416.94 #2015-06-02|1421.55 #2015-06-03|1426.02 #2015-06-04|1407.93 #2015-06-05|1407.55 #2015-06-08|1401.10 #2015-06-09|1403.93 #2015-06-10|1419.83 #2015-06-11|1419.82 #2015-06-12|1411.50 #2015-06-15|1384.34 #2015-06-16|1388.63 #2015-06-17|1387.54 #2015-06-18|1400.63 #2015-06-19|1395.16 #2015-06-22|1405.65 #2015-06-23|1411.67 #2015-06-24|1405.01 #2015-06-25|1400.51 #2015-06-26|1398.09 #2015-06-29|1368.27 #2015-06-30|1375.27 #2015-07-01|1373.74 #2015-07-02|1372.53 #2015-07-03| . #2015-07-06|1360.92 #2015-07-07|1373.38 #2015-07-08|1351.15 #2015-07-09|1346.87 #2015-07-10|1359.23 #2015-07-13|1375.73 #2015-07-14|1381.36 #2015-07-15|1362.42 #2015-07-16|1370.62 #2015-07-17|1361.01 #2015-07-20|1353.72 #2015-07-21|1332.04 #2015-07-22|1318.41 #2015-07-23|1304.85 #2015-07-24|1292.41 #2015-07-27|1283.84 #2015-07-28|1297.97 #2015-07-29|1311.94 #2015-07-30|1316.98 #2015-07-31|1312.26 #2015-08-03|1297.54 #2015-08-04|1292.76 #2015-08-05|1323.21 #2015-08-06|1286.59 #2015-08-07|1276.68 #2015-08-10|1298.59 #2015-08-11|1275.31 #2015-08-12|1286.70 #2015-08-13|1286.93 #2015-08-14|1292.00 #2015-08-17|1299.47 #2015-08-18|1292.79 #2015-08-19|1273.69 #2015-08-20|1242.84 #2015-08-21|1211.06 #2015-08-24|1169.56 #2015-08-25|1145.58 #2015-08-26|1173.83 #2015-08-27|1206.95 #2015-08-28|1216.88 #2015-08-31|1209.92 #2015-09-01|1179.79 #2015-09-02|1192.95 #2015-09-03|1207.12 #2015-09-04|1185.26 #2015-09-07| . #2015-09-08|1213.06 #2015-09-09|1199.40 #2015-09-10|1193.36 #2015-09-11|1196.88 #2015-09-14|1186.29 #2015-09-15|1202.68 #2015-09-16|1222.26 #2015-09-17|1218.93 #2015-09-18|1197.62 #2015-09-21|1189.85 #2015-09-22|1175.67 #2015-09-23|1159.53 #2015-09-24|1160.68 #2015-09-25|1155.49 #2015-09-28|1123.20 #2015-09-29|1115.61 #2015-09-30|1131.55 #2015-10-01|1131.42 #2015-10-02|1159.57 #2015-10-05|1195.21 #2015-10-06|1194.51 #2015-10-07|1219.11 #2015-10-08|1245.16 #2015-10-09|1242.24 #2015-10-12|1234.54 #2015-10-13|1221.60 #2015-10-14|1214.78 #2015-10-15|1230.63 #2015-10-16|1221.47 #2015-10-19|1223.41 #2015-10-20|1225.96 #2015-10-21|1213.75 #2015-10-22|1245.63 #2015-10-23|1248.93 #2015-10-26|1243.58 #2015-10-27|1233.26 #2015-10-28|1258.28 #2015-10-29|1253.58 #2015-10-30|1255.96 #2015-11-02|1273.06 #2015-11-03|1277.88 #2015-11-04|1276.34 #2015-11-05|1269.21 #2015-11-06|1263.04 #2015-11-09|1246.71 #2015-11-10|1233.23 #2015-11-11|1230.75 #2015-11-12|1195.96 #2015-11-13|1202.42 #2015-11-16|1213.73 #2015-11-17|1194.42 #2015-11-18|1216.64 #2015-11-19|1210.05 #2015-11-20|1219.45 #2015-11-23|1220.43 #2015-11-24|1219.96 #2015-11-25|1216.00 #2015-11-26| . #2015-11-27|1221.47 #2015-11-30|1216.67 #2015-12-01|1229.54 #2015-12-02|1211.77 #2015-12-03|1201.39 #2015-12-04|1212.28 #2015-12-07|1198.20 #2015-12-08|1181.77 #2015-12-09|1188.99 #2015-12-10|1191.58 #2015-12-11|1173.29 #2015-12-14|1176.33 #2015-12-15|1186.49 #2015-12-16|1213.90 #2015-12-17|1190.75 #2015-12-18|1177.23 #2015-12-21|1174.30 #2015-12-22|1184.55 #2015-12-23|1207.91 #2015-12-24|1201.72 #2015-12-25| . #2015-12-28|1194.69 #2015-12-29|1205.08 #2015-12-30|1200.48 #2015-12-31|1193.54 #2016-01-01| . #2016-01-04|1180.08 #2016-01-05|1162.45 #2016-01-06|1142.89 #2016-01-07|1105.11 #2016-01-08|1093.70 #2016-01-11|1084.72 #2016-01-12|1084.27 #2016-01-13|1051.52 #2016-01-14|1078.38 #2016-01-15|1057.01 #2016-01-18| . #2016-01-19|1041.05 #2016-01-20|1037.78 #2016-01-21|1041.62 #2016-01-22|1073.04 #2016-01-25|1045.76 #2016-01-26|1077.40 #2016-01-27|1071.90 #2016-01-28|1079.16 #2016-01-29|1120.67 #2016-02-01|1104.71 #2016-02-02|1072.68 #2016-02-03|1090.33 #2016-02-04|1102.34 #2016-02-05|1084.36 #2016-02-08|1062.96 #2016-02-09|1061.96 #2016-02-10|1055.06 #2016-02-11|1040.51 #2016-02-12|1062.90 #2016-02-15| . #2016-02-16|1085.32 #2016-02-17|1109.86 #2016-02-18|1115.74 #2016-02-19|1108.63 #2016-02-22|1128.32 #2016-02-23|1110.70 #2016-02-24|1109.33 #2016-02-25|1115.51 #2016-02-26|1119.11 #2016-02-29|1127.62 #2016-03-01|1147.81 #2016-03-02|1165.41 #2016-03-03|1159.24 #2016-03-04|1169.86 #2016-03-07|1187.08 #2016-03-08|1175.44 #2016-03-09|1180.10 #2016-03-10|1168.50 #2016-03-11|1190.47 #2016-03-14|1181.52 #2016-03-15|1185.83 #2016-03-16|1184.27 #2016-03-17|1198.29 #2016-03-18|1197.18 #2016-03-21|1200.31 #2016-03-22|1199.63 #2016-03-23|1183.93 #2016-03-24|1187.94 #2016-03-25| . #2016-03-28|1189.25 #2016-03-29|1213.90 #2016-03-30|1210.80 #2016-03-31|1207.34 #2016-04-01|1217.30 #2016-04-04|1205.02 #2016-04-05|1193.62 #2016-04-06|1198.60 #2016-04-07|1187.71 #2016-04-08|1198.81 #2016-04-11|1196.94 #2016-04-12|1208.46 #2016-04-13|1227.42 #2016-04-14|1229.24 #2016-04-15|1233.35 #2016-04-18|1242.16 #2016-04-19|1253.66 #2016-04-20|1251.93 #2016-04-21|1253.80 #2016-04-22|1266.74 #2016-04-25|1258.60 #2016-04-26|1276.04 #2016-04-27|1286.32 #2016-04-28|1270.35 #2016-04-29|1262.81 #2016-05-02|1279.31 #2016-05-03|1259.52 #2016-05-04|1253.98 #2016-05-05|1242.11 #2016-05-06|1254.00 #2016-05-09|1246.47 #2016-05-10|1261.30 #2016-05-11|1256.88 #2016-05-12|1256.04 #2016-05-13|1248.66 #2016-05-16|1262.30 #2016-05-17|1247.61 #2016-05-18|1244.52 #2016-05-19|1238.67 #2016-05-20|1247.82 #2016-05-23|1244.20 #2016-05-24|1262.42 #2016-05-25|1266.65 #2016-05-26|1264.93 #2016-05-27|1270.00 #2016-05-30| . #2016-05-31|1274.50 #2016-06-01|1282.15 #2016-06-02|1284.70 #2016-06-03|1283.56 #2016-06-06|1294.25 #2016-06-07|1303.95 #2016-06-08|1314.42 #2016-06-09|1310.61 #2016-06-10|1285.58 #2016-06-13|1267.30 #2016-06-14|1270.78 #2016-06-15|1267.34 #2016-06-16|1271.19 #2016-06-17|1270.50 #2016-06-20|1286.62 #2016-06-21|1283.89 #2016-06-22|1281.04 #2016-06-23|1299.02 #2016-06-24|1259.64 #2016-06-27|1240.43 #2016-06-28|1254.93 #2016-06-29|1272.27 #2016-06-30|1299.40 #2016-07-01|1299.05 #2016-07-04| . #2016-07-05|1293.06 #2016-07-06|1297.06 #2016-07-07|1292.62 #2016-07-08|1318.41 #2016-07-11|1323.82 #2016-07-12|1328.93 #2016-07-13|1329.55 #2016-07-14|1333.18 #2016-07-15|1333.59 #2016-07-18|1329.95 #2016-07-19|1329.22 #2016-07-20|1334.24 #2016-07-21|1324.79 #2016-07-22|1337.53 #2016-07-25|1326.05 #2016-07-26|1339.32 #2016-07-27|1338.77 #2016-07-28|1341.19 #2016-07-29|1343.61 #2016-08-01|1338.29 #2016-08-02|1325.85 #2016-08-03|1324.81 #2016-08-04|1330.36 #2016-08-05|1339.56 #2016-08-08|1337.20 #2016-08-09|1339.62 #2016-08-10|1341.99 #2016-08-11|1350.96 #2016-08-12|1346.21 #2016-08-15|1354.22 #2016-08-16|1340.23 #2016-08-17|1343.54 #2016-08-18|1348.63 #2016-08-19|1352.12 #2016-08-22|1353.07 #2016-08-23|1355.11 #2016-08-24|1345.82 #2016-08-25|1346.37 #2016-08-26|1342.58 #2016-08-29|1352.06 #2016-08-30|1344.74 #2016-08-31|1338.38 #2016-09-01|1337.17 #2016-09-02|1355.12 #2016-09-05| . #2016-09-06|1353.59 #2016-09-07|1351.15 #2016-09-08|1347.76 #2016-09-09|1296.12 #2016-09-12|1312.26 #2016-09-13|1290.23 #2016-09-14|1290.72 #2016-09-15|1305.17 #2016-09-16|1302.21 #2016-09-19|1311.98 #2016-09-20|1310.16 #2016-09-21|1333.60 #2016-09-22|1354.78 #2016-09-23|1341.03 #2016-09-26|1333.13 #2016-09-27|1341.30 #2016-09-28|1354.60 #2016-09-29|1341.54 #2016-09-30|1352.23 #2016-10-03|1348.32 #2016-10-04|1333.23 #2016-10-05|1336.57 #2016-10-06|1336.95 #2016-10-07|1320.57 #2016-10-10|1324.57 #2016-10-11|1305.46 #2016-10-12|1311.79 #2016-10-13|1307.54 #2016-10-14|1302.60 #2016-10-17|1304.04 #2016-10-18|1309.84 #2016-10-19|1311.69 #2016-10-20|1309.74 #2016-10-21|1307.36 #2016-10-24|1317.25 #2016-10-25|1296.01 #2016-10-26|1288.65 #2016-10-27|1288.12 #2016-10-28|1287.46 #2016-10-31|1298.35 #2016-11-01|1277.43 #2016-11-02|1267.83 #2016-11-03|1259.01 #2016-11-04|1259.50 #2016-11-07|1283.15 #2016-11-08|1295.42 #2016-11-09|1321.06 #2016-11-10|1335.04 #2016-11-11|1338.31 #2016-11-14|1339.83 #2016-11-15|1350.45 #2016-11-16|1353.52 #2016-11-17|1352.79 #2016-11-18|1348.00 #2016-11-21|1359.82 #2016-11-22|1375.29 #2016-11-23|1371.38 #2016-11-24| . #2016-11-25|1380.40 #2016-11-28|1373.38 #2016-11-29|1369.60 #2016-11-30|1361.32 #2016-12-01|1361.84 #2016-12-02|1360.17 #2016-12-05|1369.38 #2016-12-06|1374.79 #2016-12-07|1384.28 #2016-12-08|1394.75 #2016-12-09|1395.90 #2016-12-12|1393.70 #2016-12-13|1396.40 #2016-12-14|1375.41 #2016-12-15|1378.40 #2016-12-16|1372.00 #2016-12-19|1373.93 #2016-12-20|1381.43 #2016-12-21|1371.25 #2016-12-22|1365.01 #2016-12-23|1369.01 #2016-12-26| . #2016-12-27|1376.27 #2016-12-28|1357.75 #2016-12-29|1359.76 #2016-12-30|1353.45 #2017-01-02| . #2017-01-03|1366.92 #2017-01-04|1380.02 #2017-01-05|1372.00 #2017-01-06|1370.28 #2017-01-09|1355.88 #2017-01-10|1362.61 #2017-01-11|1374.21 #2017-01-12|1367.91 #2017-01-13|1376.97 #2017-01-16| . #2017-01-17|1366.57 #2017-01-18|1372.43 #2017-01-19|1366.77 #2017-01-20|1370.72 #2017-01-23|1372.29 #2017-01-24|1388.47 #2017-01-25|1410.50 #2017-01-26|1403.38 #2017-01-27|1401.34 #2017-01-30|1387.71 #2017-01-31|1394.26 #2017-02-01|1391.78 #2017-02-02|1387.18 #2017-02-03|1403.16 #2017-02-06|1391.76 #2017-02-07|1394.35 #2017-02-08|1390.91 #2017-02-09|1404.97 #2017-02-10|1415.71 #2017-02-13|1418.23 #2017-02-14|1411.15 #2017-02-15|1420.29 #2017-02-16|1418.30 #2017-02-17|1419.32 #2017-02-20| . #2017-02-21|1430.41 #2017-02-22|1434.22 #2017-02-23|1427.11 #2017-02-24|1432.92 #2017-02-27|1442.50 #2017-02-28|1429.79 #2017-03-01|1453.44 #2017-03-02|1435.00 #2017-03-03|1436.65 #2017-03-06|1428.46 #2017-03-07|1424.09 #2017-03-08|1414.49 #2017-03-09|1406.36 #2017-03-10|1417.82 #2017-03-13|1424.32 #2017-03-14|1411.08 #2017-03-15|1435.44 #2017-03-16|1427.47 #2017-03-17|1434.79 #2017-03-20|1425.90 #2017-03-21|1409.67 #2017-03-22|1412.27 #2017-03-23|1411.72 #2017-03-24|1409.17 #2017-03-27|1406.16 #2017-03-28|1415.46 #2017-03-29|1416.36 #2017-03-30|1428.49 #2017-03-31|1431.39 #2017-04-03|1421.73 #2017-04-04|1421.04 #2017-04-05|1419.43 #2017-04-06|1425.85 #2017-04-07|1426.47 #2017-04-10|1430.61 #2017-04-11|1435.41 #2017-04-12|1418.41 #2017-04-13|1405.81 #2017-04-14| . #2017-04-17|1422.53 #2017-04-18|1421.20 #2017-04-19|1423.42 #2017-04-20|1434.61 #2017-04-21|1436.60 #2017-04-24|1452.52 #2017-04-25|1474.37 #2017-04-26|1477.87 #2017-04-27|1479.44 #2017-04-28|1466.23 #2017-05-01|1464.77 #2017-05-02|1461.35 #2017-05-03|1454.84 #2017-05-04|1458.29 #2017-05-05|1470.95 #2017-05-08|1465.85 #2017-05-09|1462.13 #2017-05-10|1463.64 #2017-05-11|1458.20 #2017-05-12|1451.07 #2017-05-15|1462.09 #2017-05-16|1464.59 #2017-05-17|1444.44 #2017-05-18|1442.23 #2017-05-19|1459.73 #2017-05-22|1462.97 #2017-05-23|1470.30 #2017-05-24|1470.99 #2017-05-25|1473.39 #2017-05-26|1473.98 #2017-05-29| . #2017-05-30|1474.33 #2017-05-31|1476.59 #2017-06-01|1494.19 #2017-06-02|1504.98 #2017-06-05|1498.69 #2017-06-06|1473.20 #2017-06-07|1473.27 #2017-06-08|1478.69 #2017-06-09|1485.79 #2017-06-12|1482.72 #2017-06-13|1490.22 #2017-06-14|1494.40 #2017-06-15|1494.00 #2017-06-16|1495.63 #2017-06-19|1502.82 #2017-06-20|1489.54 #2017-06-21|1478.49 #2017-06-22|1478.32 #2017-06-23|1481.25 #2017-06-26|1486.31 #2017-06-27|1474.10 #2017-06-28|1484.53 #2017-06-29|1472.98 #2017-06-30|1481.82 #2017-07-03|1488.49 #2017-07-04| . #2017-07-05|1484.32 #2017-07-06|1468.97 #2017-07-07|1480.69 #2017-07-10|1477.88 #2017-07-11|1478.08 #2017-07-12|1489.84 #2017-07-13|1492.18 #2017-07-14|1500.68 #2017-07-17|1505.58 #2017-07-18|1505.18 #2017-07-19|1515.65 #2017-07-20|1516.14 #2017-07-21|1517.45 #2017-07-24|1509.27 #2017-07-25|1502.33 #2017-07-26|1497.00 #2017-07-27|1494.54 #2017-07-28|1498.18 #2017-07-31|1496.97 #2017-08-01|1503.09 #2017-08-02|1498.02 #2017-08-03|1497.03 #2017-08-04|1503.99 #2017-08-07|1505.44 #2017-08-08|1501.17 #2017-08-09|1493.95 #2017-08-10|1468.59 #2017-08-11|1472.06 #2017-08-14|1490.30 #2017-08-15|1480.79 #2017-08-16|1486.97 #2017-08-17|1461.70 #2017-08-18|1462.71 #2017-08-21|1462.86 #2017-08-22|1479.07 #2017-08-23|1468.35 #2017-08-24|1460.53 #2017-08-25|1466.59 #2017-08-28|1466.61 #2017-08-29|1467.43 #2017-08-30|1474.01 #2017-08-31|1490.19 #2017-09-01|1492.42 #2017-09-04| . #2017-09-05|1484.74 #2017-09-06|1493.65 #2017-09-07|1499.01 #2017-09-08|1510.15 #2017-09-11|1520.63 #2017-09-12|1523.54 #2017-09-13|1520.72 #2017-09-14|1524.62 #2017-09-15|1525.60 #2017-09-18|1533.33 #2017-09-19|1532.73 #2017-09-20|1546.69 #2017-09-21|1556.32 #2017-09-22|1566.74 #2017-09-25|1564.00 #2017-09-26|1561.67 #2017-09-27|1563.73 #2017-09-28|1564.73 #2017-09-29|1566.50 #2017-10-02|1587.59 #2017-10-03|1591.09 #2017-10-04|1597.54 #2017-10-05|1596.43 #2017-10-06|1599.17 #2017-10-09|1595.26 #2017-10-10|1595.08 #2017-10-11|1591.74 #2017-10-12|1599.06 #2017-10-13|1597.05 #2017-10-16|1598.82 #2017-10-17|1587.19 #2017-10-18|1590.34 #2017-10-19|1600.63 #2017-10-20|1612.37 #2017-10-23|1601.74 #2017-10-24|1603.39 #2017-10-25|1598.37 #2017-10-26|1612.86 #2017-10-27|1615.69 #2017-10-30|1600.37 #2017-10-31|1608.82 #2017-11-01|1610.19 #2017-11-02|1616.19 #2017-11-03|1615.48 #2017-11-06|1619.60 #2017-11-07|1614.34 #2017-11-08|1615.07 #2017-11-09|1602.15 #2017-11-10|1601.49 #2017-11-13|1604.54 #2017-11-14|1601.17 #2017-11-15|1594.38 #2017-11-16|1613.45 #2017-11-17|1611.49 #2017-11-20|1621.54 #2017-11-21|1634.88 #2017-11-22|1637.44 #2017-11-23| . #2017-11-24|1636.25 #2017-11-27|1635.59 #2017-11-28|1657.09 #2017-11-29|1660.90 #2017-11-30|1675.10 #2017-12-01|1659.66 #2017-12-04|1662.95 #2017-12-05|1658.18 #2017-12-06|1655.07 #2017-12-07|1662.07 #2017-12-08|1665.60 #2017-12-11|1654.79 #2017-12-12|1647.84 #2017-12-13|1651.07 #2017-12-14|1631.10 #2017-12-15|1646.47 #2017-12-18|1661.68 #2017-12-19|1653.30 #2017-12-20|1659.47 #2017-12-21|1661.87 #2017-12-22|1655.57 #2017-12-25| . #2017-12-26|1657.90 #2017-12-27|1662.63 #2017-12-28|1671.65 #2017-12-29|1664.20 #2018-01-01| . #2018-01-02|1663.74 #2018-01-03|1669.63 #2018-01-04|1673.85 #2018-01-05|1679.82 #2018-01-08|1689.99 #2018-01-09|1694.91 #2018-01-10|1681.54 #2018-01-11|1701.56 #2018-01-12|1705.84 #2018-01-15| . #2018-01-16|1699.26 #2018-01-17|1706.87 #2018-01-18|1704.45 #2018-01-19|1723.87 #2018-01-22|1723.00 #2018-01-23|1716.40 #2018-01-24|1726.85 #2018-01-25|1736.80 #2018-01-26|1746.52 #2018-01-29|1732.69 #2018-01-30|1720.82 #2018-01-31|1716.50 #2018-02-01|1723.28 #2018-02-02|1700.75 #2018-02-05|1627.87 #2018-02-06|1634.02 #2018-02-07|1628.14 #2018-02-08|1579.50 #2018-02-09|1593.53 #2018-02-12|1619.20 #2018-02-13|1626.31 #2018-02-14|1643.61 #2018-02-15|1663.16 #2018-02-16|1666.83 #2018-02-19| . #2018-02-20|1657.56 #2018-02-21|1661.32 #2018-02-22|1664.59 #2018-02-23|1682.21 #2018-02-26|1695.70 #2018-02-27|1677.91 #2018-02-28|1651.22 #2018-03-01|1628.05 #2018-03-02|1628.51 #2018-03-05|1644.50 #2018-03-06|1657.74 #2018-03-07|1677.11 #2018-03-08|1684.57 #2018-03-09|1719.69 #2018-03-12|1714.93 #2018-03-13|1712.92 #2018-03-14|1705.97 #2018-03-15|1708.05 #2018-03-16|1724.67 #2018-03-19|1711.50 #2018-03-20|1719.05 #2018-03-21|1714.69 #2018-03-22|1675.31 #2018-03-23|1640.32 #2018-03-26|1674.90 #2018-03-27|1653.65 #2018-03-28|1651.78 #2018-03-29|1674.08 #2018-03-30| . #2018-04-02|1634.01 #2018-04-03|1658.78 #2018-04-04|1669.02 #2018-04-05|1683.82 #2018-04-06|1647.15 #2018-04-09|1651.55 #2018-04-10|1674.41 #2018-04-11|1665.55 #2018-04-12|1672.52 #2018-04-13|1672.74 #2018-04-16|1694.94 #2018-04-17|1714.04 #2018-04-18|1723.12 #2018-04-19|1715.28 #2018-04-20|1712.96 #2018-04-23|1710.19 #2018-04-24|1669.55 #2018-04-25|1667.56 #2018-04-26|1672.98 #2018-04-27|1672.25 #2018-04-30|1653.50 #2018-05-01|1657.47 #2018-05-02|1646.93 #2018-05-03|1642.02 #2018-05-04|1660.91 #2018-05-07|1664.85 #2018-05-08|1669.97 #2018-05-09|1676.80 #2018-05-10|1691.04 #2018-05-11|1691.53 #2018-05-14|1683.79 #2018-05-15|1663.82 #2018-05-16|1666.28 #2018-05-17|1666.00 #2018-05-18|1673.94 #2018-05-21|1692.43 #2018-05-22|1679.63 #2018-05-23|1679.38 #2018-05-24|1690.13 #2018-05-25|1681.91 #2018-05-28| . #2018-05-29|1674.63 #2018-05-30|1695.46 #2018-05-31|1670.52 #2018-06-01|1683.63 #2018-06-04|1686.30 #2018-06-05|1693.81 #2018-06-06|1702.52 #2018-06-07|1703.73 #2018-06-08|1710.26 #2018-06-11|1707.09 #2018-06-12|1710.21 #2018-06-13|1700.59 #2018-06-14|1698.50 #2018-06-15|1701.23 #2018-06-18|1701.51 #2018-06-19|1683.19 #2018-06-20|1687.21 #2018-06-21|1664.31 #2018-06-22|1668.61 #2018-06-25|1657.72 #2018-06-26|1660.13 #2018-06-27|1651.07 #2018-06-28|1654.69 #2018-06-29|1662.22 #2018-07-02|1664.25 #2018-07-03|1663.25 #2018-07-04| . #2018-07-05|1680.25 #2018-07-06|1687.97 #2018-07-09|1697.49 #2018-07-10|1701.84 #2018-07-11|1680.72 #2018-07-12|1687.45 #2018-07-13|1691.97 #2018-07-16|1678.75 #2018-07-17|1688.80 #2018-07-18|1689.92 #2018-07-19|1708.18 #2018-07-20|1706.48 #2018-07-23|1698.72 #2018-07-24|1709.19 #2018-07-25|1712.05 #2018-07-26|1733.27 #2018-07-27|1714.24 #2018-07-30|1702.96 #2018-07-31|1741.55 #2018-08-01|1722.13 #2018-08-02|1732.56 #2018-08-03|1736.06 #2018-08-06|1749.72 #2018-08-07|1752.86 #2018-08-08|1743.14 #2018-08-09|1732.18 #2018-08-10|1715.93 #2018-08-13|1707.91 #2018-08-14|1722.51 #2018-08-15|1710.60 #2018-08-16|1719.84 #2018-08-17|1726.99 #2018-08-20|1735.39 #2018-08-21|1745.92 #2018-08-22|1737.54 #2018-08-23|1722.88 #2018-08-24|1729.78 #2018-08-27|1741.92 #2018-08-28|1738.31 #2018-08-29|1746.36 #2018-08-30|1739.08 #2018-08-31|1740.84 #2018-09-03| . #2018-09-04|1732.84 #2018-09-05|1746.40 #2018-09-06|1752.15 #2018-09-07|1749.47 #2018-09-10|1756.07 #2018-09-11|1754.28 #2018-09-12|1754.72 #2018-09-13|1766.91 #2018-09-14|1772.94 #2018-09-17|1769.52 #2018-09-18|1775.98 #2018-09-19|1770.90 #2018-09-20|1780.45 #2018-09-21|1778.12 #2018-09-24|1762.37 #2018-09-25|1754.36 #2018-09-26|1742.31 #2018-09-27|1743.99 #2018-09-28|1746.46 #2018-10-01|1741.98 #2018-10-02|1741.14 #2018-10-03|1746.64 #2018-10-04|1733.93 #2018-10-05|1726.97 #2018-10-08|1718.48 #2018-10-09|1700.12 #2018-10-10|1652.36 #2018-10-11|1607.93 #2018-10-12|1616.53 #2018-10-15|1619.67 #2018-10-16|1659.76 #2018-10-17|1651.07 #2018-10-18|1622.49 #2018-10-19|1618.42 #2018-10-22|1616.08 #2018-10-23|1588.94 #2018-10-24|1554.00 #2018-10-25|1576.68 #2018-10-26|1577.18 #2018-10-29|1568.37 #2018-10-30|1579.68 #2018-10-31|1590.64 #2018-11-01|1621.81 #2018-11-02|1632.28 #2018-11-05|1643.99 #2018-11-06|1655.25 #2018-11-07|1688.54 #2018-11-08|1682.96 #2018-11-09|1668.58 #2018-11-12|1642.81 #2018-11-13|1638.65 #2018-11-14|1628.89 #2018-11-15|1657.78 #2018-11-16|1666.42 #2018-11-19|1648.95 #2018-11-20|1623.25 #2018-11-21|1629.78 #2018-11-22| . #2018-11-23|1623.85 #2018-11-26|1640.44 #2018-11-27|1629.89 #2018-11-28|1664.17 #2018-11-29|1660.90 #2018-11-30|1679.34 #2018-12-03|1685.10 #2018-12-04|1627.68 #2018-12-05| . #2018-12-06|1623.07 #2018-12-07|1599.79 #2018-12-10|1599.57 #2018-12-11|1598.79 #2018-12-12|1611.88 #2018-12-13|1607.17 #2018-12-14|1588.71 #2018-12-17|1553.23 #2018-12-18|1557.01 #2018-12-19|1543.65 #2018-12-20|1526.92 #2018-12-21|1505.24 #2018-12-24|1461.97 #2018-12-25| . #2018-12-26|1520.53 #2018-12-27|1536.42 #2018-12-28|1537.02 #2018-12-31|1552.57 #2019-01-01| . #2019-01-02|1546.75 #2019-01-03|1518.15 #2019-01-04|1563.06 #2019-01-07|1571.75 #2019-01-08|1595.13 #2019-01-09|1608.28 #2019-01-10|1624.16 #2019-01-11|1625.25 #2019-01-14|1617.24 #2019-01-15|1622.28 #2019-01-16|1626.00 #2019-01-17|1643.92 #2019-01-18|1672.33 #2019-01-21| . #2019-01-22|1646.35 #2019-01-23|1663.66 #2019-01-24|1667.10 #2019-01-25|1680.83 #2019-01-28|1671.60 #2019-01-29|1679.92 #2019-01-30|1699.87 #2019-01-31|1717.64 #2019-02-01|1718.78 #2019-02-04|1727.74 #2019-02-05|1745.23 #2019-02-06|1745.00 #2019-02-07|1734.70 #2019-02-08|1749.02 #2019-02-11|1749.39 #2019-02-12|1772.91 #2019-02-13|1779.87 #2019-02-14|1774.25 #2019-02-15|1799.65 #2019-02-18| . #2019-02-19|1803.29 #2019-02-20|1811.37 #2019-02-21|1819.06 #2019-02-22|1834.19 #2019-02-25|1848.19 #2019-02-26|1839.98 #2019-02-27|1852.77 #2019-02-28|1838.03 #2019-03-01|1848.27 #2019-03-04|1841.83 #2019-03-05|1835.25 #2019-03-06|1817.81 #2019-03-07|1807.38 #2019-03-08|1807.97 #2019-03-11|1834.17 #2019-03-12|1839.01 #2019-03-13|1846.67 #2019-03-14|1840.26 #2019-03-15|1851.42 #2019-03-18|1865.55 #2019-03-19|1861.15 #2019-03-20|1857.77 #2019-03-21|1878.34 #2019-03-22|1834.85 #2019-03-25|1838.05 #2019-03-26|1853.71 #2019-03-27|1842.90 #2019-03-28|1853.62 #2019-03-29|1865.91 #2019-04-01|1883.15 #2019-04-02|1873.73 #2019-04-03|1879.93 #2019-04-04|1882.53 #2019-04-05|1894.34 #2019-04-08|1892.87 #2019-04-09|1861.53 #2019-04-10|1871.78 #2019-04-11|1880.33 #2019-04-12|1889.52 #2019-04-15|1884.53 #2019-04-16|1883.12 #2019-04-17|1865.89 #2019-04-18|1883.77 #2019-04-19| . #2019-04-22|1881.64 #2019-04-23|1870.48 #2019-04-24|1875.98 #2019-04-25|1871.13 #2019-04-26|1892.48 #2019-04-29|1899.98 #2019-04-30|1902.58 #2019-05-01|1886.69 #2019-05-02|1891.50 #2019-05-03|1916.28 #2019-05-06|1901.67 #2019-05-07|1880.58 #2019-05-08|1872.91 #2019-05-09|1873.69 #2019-05-10|1875.25 #2019-05-13|1838.68 #2019-05-14|1846.86 #2019-05-15|1844.94 #2019-05-16|1850.28 #2019-05-17|1833.65 #2019-05-20|1828.13 #2019-05-21|1846.96 #2019-05-22|1847.01 #2019-05-23|1824.37 #2019-05-24|1827.58 #2019-05-27| . #2019-05-28|1817.96 #2019-05-29|1812.56 #2019-05-30|1819.65 #2019-05-31|1815.37 #2019-06-03|1833.17 #2019-06-04|1872.74 #2019-06-05|1894.25 #2019-06-06|1897.09 #2019-06-07|1909.83 #2019-06-10|1914.94 #2019-06-11|1903.16 #2019-06-12|1905.93 #2019-06-13|1913.58 #2019-06-14|1908.64 #2019-06-17|1897.93 #2019-06-18|1912.79 #2019-06-19|1922.38 #2019-06-20|1943.50 #2019-06-21|1932.61 #2019-06-24|1927.58 #2019-06-25|1920.85 #2019-06-26|1909.86 #2019-06-27|1927.38 #2019-06-28|1957.80 #2019-07-01|1964.00 #2019-07-02|1964.71 #2019-07-03|1980.73 #2019-07-04| . #2019-07-05|1977.37 #2019-07-08|1960.21 #2019-07-09|1955.54 #2019-07-10|1955.62 #2019-07-11|1959.45 #2019-07-12|1972.33 #2019-07-15|1965.75 #2019-07-16|1968.69 #2019-07-17|1954.32 #2019-07-18|1963.74 #2019-07-19|1955.06 #2019-07-22|1955.67 #2019-07-23|1977.52 #2019-07-24|1989.28 #2019-07-25|1979.35 #2019-07-26|1986.23 #2019-07-29|1977.87 #2019-07-30|1992.66 #2019-07-31|1975.44 #2019-08-01|1962.46 #2019-08-02|1947.06 #2019-08-05|1893.87 #2019-08-06|1936.11 #2019-08-07|1942.59 #2019-08-08|1984.61 #2019-08-09|1977.54 #2019-08-12|1962.14 #2019-08-13|1979.53 #2019-08-14|1927.77 #2019-08-15|1940.73 #2019-08-16|1971.91 #2019-08-19|1984.70 #2019-08-20|1967.50 #2019-08-21|1982.61 #2019-08-22|1975.77 #2019-08-23|1924.47 #2019-08-26|1935.66 #2019-08-27|1934.13 #2019-08-28|1950.02 #2019-08-29|1981.75 #2019-08-30|1987.70 #2019-09-02| . #2019-09-03|1969.97 #2019-09-04|1987.44 #2019-09-05|2016.11 #2019-09-06|2015.62 #2019-09-09|1993.47 #2019-09-10|1994.63 #2019-09-11|2025.00 #2019-09-12|2034.01 #2019-09-13|2033.92 #2019-09-16|2021.91 #2019-09-17|2026.73 #2019-09-18|2026.23 #2019-09-19|2023.15 #2019-09-20|2012.35 #2019-09-23|2005.72 #2019-09-24|1988.41 #2019-09-25|2009.63 #2019-09-26|2001.56 #2019-09-27|2003.89 #2019-09-30|2013.71 #2019-10-01|1975.76 #2019-10-02|1946.90 #2019-10-03|1954.56 #2019-10-04|1982.20 #2019-10-07|1958.80 #2019-10-08|1917.40 #2019-10-09|1938.01 #2019-10-10|1953.23 #2019-10-11|1985.76 #2019-10-14|1973.53 #2019-10-15|1982.46 #2019-10-16|1984.50 #2019-10-17|2008.38 #2019-10-18|2015.52 #2019-10-21|2017.27 #2019-10-22|2022.03 #2019-10-23|2026.15 #2019-10-24|2019.33 #2019-10-25|2024.72 #2019-10-28|2030.28 #2019-10-29|2041.26 #2019-10-30|2041.13 #2019-10-31|2021.48 #2019-11-01|2042.18 #2019-11-04|2038.14 #2019-11-05|2046.14 #2019-11-06|2044.13 #2019-11-07|2030.31 #2019-11-08|2020.09 #2019-11-11|2013.42 #2019-11-12|2017.16 #2019-11-13|2018.58 #2019-11-14|2016.40 #2019-11-15|2031.35 #2019-11-18|2019.14 #2019-11-19|2027.67 #2019-11-20|2026.98 #2019-11-21|2018.75 #2019-11-22|2025.64 #2019-11-25|2044.11 #2019-11-26|2060.78 #2019-11-27|2068.45 #2019-11-28| . #2019-11-29|2062.88 #2019-12-02|2047.79 #2019-12-03|2039.74 #2019-12-04|2046.80 #2019-12-05|2055.20 #2019-12-06|2070.16 #2019-12-09|2064.23 #2019-12-10|2065.84 #2019-12-11|2083.41 #2019-12-12|2095.90 #2019-12-13|2087.99 #2019-12-16|2097.97 #2019-12-17|2103.69 #2019-12-18|2094.81 #2019-12-19|2104.06 #2019-12-20|2118.54 #2019-12-23|2120.11 #2019-12-24|2118.90 #2019-12-25| . #2019-12-26|2123.28 #2019-12-27|2127.99 #2019-12-30|2127.30 #2019-12-31|2125.13 #2020-01-01| . #2020-01-02|2127.48 #2020-01-03|2123.13 #2020-01-06|2113.17 #2020-01-07|2108.32 #2020-01-08|2110.43 #2020-01-09|2129.16 #2020-01-10|2125.29 #2020-01-13|2149.88 #2020-01-14|2149.84 #2020-01-15|2159.49 #2020-01-16|2183.73 #2020-01-17|2198.75 #2020-01-20| . #2020-01-21|2201.79 #2020-01-22|2202.90 #2020-01-23|2210.80 #2020-01-24|2195.41 #2020-01-27|2170.54 #2020-01-28|2193.14 #2020-01-29|2196.48 #2020-01-30|2201.04 #2020-01-31|2151.73 #2020-02-03|2173.89 #2020-02-04|2196.84 #2020-02-05|2220.00 #2020-02-06|2217.82 #2020-02-07|2200.94 #2020-02-10|2217.26 #2020-02-11|2234.14 #2020-02-12|2250.29 #2020-02-13|2247.59 #2020-02-14|2258.07 #2020-02-17| . #2020-02-18|2253.04 #2020-02-19|2254.66 #2020-02-20|2240.32 #2020-02-21|2239.41 #2020-02-24|2177.66 #2020-02-25|2112.07 #2020-02-26|2097.88 #2020-02-27|2017.05 #2020-02-28|1960.96 #2020-03-02|2046.18 #2020-03-03|2017.88 #2020-03-04|2113.50 #2020-03-05|2043.84 #2020-03-06|2033.91 #2020-03-09|1914.11 #2020-03-10|1976.54 #2020-03-11|1871.81 #2020-03-12|1686.01 #2020-03-13|1829.30 #2020-03-16|1629.59 #2020-03-17|1772.39 #2020-03-18|1664.52 #2020-03-19|1663.82 #2020-03-20|1556.22 #2020-03-23|1469.32 #2020-03-24|1611.99 #2020-03-25|1634.07 #2020-03-26|1744.19 #2020-03-27|1703.43 #2020-03-30|1755.93 #2020-03-31|1726.28 #2020-04-01|1617.76 #2020-04-02|1674.64 #2020-04-03|1640.76 #2020-04-06|1757.18 #2020-04-07|1749.85 #2020-04-08|1823.58 #2020-04-09|1874.17 #2020-04-10| . #2020-04-13|1823.52 #2020-04-14|1878.86 #2020-04-15|1811.80 #2020-04-16|1816.14 #2020-04-17|1876.41 #2020-04-20|1831.01 #2020-04-21|1783.68 #2020-04-22|1823.20 #2020-04-23|1825.75 #2020-04-24|1840.08 #2020-04-27|1893.81 #2020-04-28|1920.71 #2020-04-29|1958.16 #2020-04-30|1893.75 #2020-05-01|1846.17 #2020-05-04|1852.62 #2020-05-05|1859.04 #2020-05-06|1841.65 #2020-05-07|1852.75 #2020-05-08|1878.69 #2020-05-11|1873.19 #2020-05-12|1810.52 #2020-05-13|1781.71 #2020-05-14|1800.23 #2020-05-15|1810.75 #2020-05-18|1902.80 #2020-05-19|1858.31 #2020-05-20|1890.61 #2020-05-21|1891.81 #2020-05-22|1898.37 #2020-05-25| . #2020-05-26|1949.50 #2020-05-27|2001.39 #2020-05-28|1997.81 #2020-05-29|2016.23 #2020-06-01|2005.87 #2020-06-02|2037.92 #2020-06-03|2085.21 #2020-06-04|2086.21 #2020-06-05|2139.79 #2020-06-08|2137.04 #2020-06-09|2100.73 #2020-06-10|2076.14 #2020-06-11|1949.89 #2020-06-12|1974.04 #2020-06-15|1996.57 #2020-06-16|2029.25 #2020-06-17|2018.79 #2020-06-18|2018.16 #2020-06-19|1991.04 #2020-06-22|1997.51 #2020-06-23|1991.10 #2020-06-24|1935.13 #2020-06-25|1940.73 #2020-06-26|1915.82 #2020-06-29|1962.84 #2020-06-30|1997.97 #2020-07-01|1991.48 #2020-07-02|2009.13 #2020-07-03| . #2020-07-06|2025.12 #2020-07-07|2001.96 #2020-07-08|2001.90 #2020-07-09|1991.91 #2020-07-10|2013.01 #2020-07-13|2009.20 #2020-07-14|2058.00 #2020-07-15|2116.00 #2020-07-16|2124.47 #2020-07-17|2144.73 #2020-07-20|2140.32 #2020-07-21|2156.03 #2020-07-22|2172.18 #2020-07-23|2185.63 #2020-07-24|2163.51 #2020-07-27|2187.42 #2020-07-28|2158.78 #2020-07-29|2186.50 #2020-07-30|2152.96 #2020-07-31|2142.05 #2020-08-03|2158.43 #2020-08-04|2152.22 #2020-08-05|2169.08 #2020-08-06|2179.06 #2020-08-07|2213.92 #2020-08-10|2221.79 #2020-08-11|2212.65 #2020-08-12|2241.37 #2020-08-13|2232.99 #2020-08-14|2222.92 #2020-08-17|2214.43 #2020-08-18|2211.81 #2020-08-19|2200.31 #2020-08-20|2190.66 #2020-08-21|2187.68 #2020-08-24|2202.62 #2020-08-25|2200.44 #2020-08-26|2188.59 #2020-08-27|2183.18 #2020-08-28|2195.33 #2020-08-31|2174.28 #2020-09-01|2197.63 #2020-09-02|2238.77 #2020-09-03|2178.99 #2020-09-04|2169.04 #2020-09-07| . #2020-09-08|2120.96 #2020-09-09|2160.80 #2020-09-10|2137.27 #2020-09-11|2149.81 #2020-09-14|2173.94 #2020-09-15|2184.59 #2020-09-16|2193.26 #2020-09-17|2192.68 #2020-09-18|2164.37 #2020-09-21|2122.21 #2020-09-22|2141.16 #2020-09-23|2101.03 #2020-09-24|2115.15 #2020-09-25|2134.79 #2020-09-28|2167.55 #2020-09-29|2171.20 #2020-09-30|2182.47 #2020-10-01|2191.69 #2020-10-02|2201.41 #2020-10-05|2239.26 #2020-10-06|2235.02 #2020-10-07|2270.58 #2020-10-08|2289.68 #2020-10-09|2312.39 #2020-10-12|2342.13 #2020-10-13|2332.40 #2020-10-14|2332.22 #2020-10-15|2341.49 #2020-10-16|2350.16 #2020-10-19|2318.92 #2020-10-20|2330.22 #2020-10-21|2325.51 #2020-10-22|2357.94 #2020-10-23|2368.60 #2020-10-26|2335.35 #2020-10-27|2312.84 #2020-10-28|2251.96 #2020-10-29|2260.17 #2020-10-30|2241.89 #2020-11-02|2297.31 #2020-11-03|2336.03 #2020-11-04|2301.99 #2020-11-05|2344.29 #2020-11-06|2362.56 #2020-11-09|2402.69 #2020-11-10|2435.30 #2020-11-11|2429.85 #2020-11-12|2391.52 #2020-11-13|2428.05 #2020-11-16|2474.74 #2020-11-17|2454.98 #2020-11-18|2420.38 #2020-11-19|2427.11 #2020-11-20|2429.12 #2020-11-23|2444.65 #2020-11-24|2484.84 #2020-11-25|2456.35 #2020-11-26| . #2020-11-27|2470.70 #2020-11-30|2455.73 #2020-12-01|2474.31 #2020-12-02|2464.20 #2020-12-03|2458.80 #2020-12-04|2487.34 #2020-12-07|2480.63 #2020-12-08|2490.72 #2020-12-09|2501.16 #2020-12-10|2491.01 #2020-12-11|2490.11 #2020-12-14|2471.79 #2020-12-15|2526.94 #2020-12-16|2500.82 #2020-12-17|2529.93 #2020-12-18|2522.07 #2020-12-21|2508.12 #2020-12-22|2503.50 #2020-12-23|2512.90 #2020-12-24|2526.79 #2020-12-25| . #2020-12-28|2538.15 #2020-12-29|2520.23 #2020-12-30|2533.19 #2020-12-31|2555.11 #2021-01-01| . #2021-01-04|2516.61 #2021-01-05|2546.27 #2021-01-06|2656.71 #2021-01-07|2697.92 #2021-01-08|2697.20 #2021-01-11|2704.62 #2021-01-12|2716.82 #2021-01-13|2686.95 #2021-01-14|2676.68 #2021-01-15|2653.44 #2021-01-18| . #2021-01-19|2670.79 #2021-01-20|2682.53 #2021-01-21|2664.83 #2021-01-22|2687.36 #2021-01-25|2665.04 #2021-01-26|2627.09 #2021-01-27|2563.20 #2021-01-28|2589.60 #2021-01-29|2539.05 #2021-02-01|2585.40 #2021-02-02|2638.27 #2021-02-03|2618.25 #2021-02-04|2663.22 #2021-02-05|2678.90 #2021-02-08|2711.56 #2021-02-09|2710.87 #2021-02-10|2707.30 #2021-02-11|2707.17 #2021-02-12|2704.13 #2021-02-15| . #2021-02-16|2690.56 #2021-02-17|2673.02 #2021-02-18|2663.41 #2021-02-19|2682.65 #2021-02-22|2664.21 #2021-02-23|2669.41 #2021-02-24|2701.99 #2021-02-25|2666.44 #2021-02-26|2645.92 #2021-03-01|2695.13 #2021-03-02|2663.36 #2021-03-03|2630.14 #2021-03-04|2572.03 #2021-03-05|2616.26 #2021-03-08|2628.94 #2021-03-09|2634.11 #2021-03-10|2655.87 #2021-03-11|2671.49 #2021-03-12|2674.59 #2021-03-15|2697.29 #2021-03-16|2676.60 #2021-03-17|2673.24 #2021-03-18|2669.86 #2021-03-19|2660.93 #2021-03-22|2655.33 #2021-03-23|2634.11 #2021-03-24|2628.05 #2021-03-25|2652.87 #2021-03-26|2709.62 #2021-03-29|2696.84 #2021-03-30|2700.60 #2021-03-31|2714.74 #2021-04-01|2743.56 #2021-04-02| . #2021-04-05|2775.96 #2021-04-06|2787.63 #2021-04-07|2753.59 #2021-04-08|2764.93 #2021-04-09|2793.08 #2021-04-12|2809.48 #2021-04-13|2800.36 #2021-04-14|2796.03 #2021-04-15|2826.44 #2021-04-16|2848.36 #2021-04-19|2833.51 #2021-04-20|2825.81 #2021-04-21|2860.80 #2021-04-22|2869.80 #2021-04-23|2900.64 #2021-04-26|2888.46 #2021-04-27|2882.99 #2021-04-28|2879.79 #2021-04-29|2890.57 #2021-04-30|2869.72 #2021-05-03|2878.99 #2021-05-04|2894.11 #2021-05-05|2889.80 #2021-05-06|2909.36 #2021-05-07|2931.78 #2021-05-10|2929.76 #2021-05-11|2905.79 #2021-05-12|2808.48 #2021-05-13|2872.59 #2021-05-14|2901.71 #2021-05-17|2880.78 #2021-05-18|2845.76 #2021-05-19|2825.68 #2021-05-20|2850.96 #2021-05-21|2871.02 #2021-05-24|2885.94 #2021-05-25|2891.71 #2021-05-26|2899.44 #2021-05-27|2914.78 #2021-05-28|2916.25 #2021-05-31| . #2021-06-01|2920.25 #2021-06-02|2905.84 #2021-06-03|2889.50 #2021-06-04|2904.42 #2021-06-07|2896.88 #2021-06-08|2913.66 #2021-06-09|2904.48 #2021-06-10|2902.92 #2021-06-11|2923.77 #2021-06-14|2922.34 #2021-06-15|2935.92 #2021-06-16|2900.61 #2021-06-17|2893.34 #2021-06-18|2838.07 #2021-06-21|2901.12 #2021-06-22|2911.52 #2021-06-23|2897.10 #2021-06-24|2909.02 #2021-06-25|2921.74 #2021-06-28|2940.95 #2021-06-29|2940.46 #2021-06-30|2943.54 #2021-07-01|2965.93 #2021-07-02|2971.45 #2021-07-05| . #2021-07-06|2971.22 #2021-07-07|2998.69 #2021-07-08|2962.91 #2021-07-09|3004.24 #2021-07-12|3021.11 #2021-07-13|2999.93 #2021-07-14|2999.33 #2021-07-15|3004.99 #2021-07-16|3001.41 #2021-07-19|2958.44 #2021-07-20|3023.87 #2021-07-21|3030.61 #2021-07-22|3027.10 #2021-07-23|3068.86 #2021-07-26|3064.44 #2021-07-27|3069.70 #2021-07-28|3076.85 #2021-07-29|3114.30 #2021-07-30|3121.36 #2021-08-02|3111.66 #2021-08-03|3158.90 #2021-08-04|3156.08 #2021-08-05|3144.03 #2021-08-06|3151.88 #2021-08-09|3142.73 #2021-08-10|3157.44 #2021-08-11|3174.51 #2021-08-12|3180.48 #2021-08-13|3185.72 #2021-08-16|3202.68 #2021-08-17|3174.02 #2021-08-18|3140.83 #2021-08-19|3147.18 #2021-08-20|3174.66 #2021-08-23|3182.93 #2021-08-24|3191.85 #2021-08-25|3208.86 #2021-08-26|3189.68 #2021-08-27|3218.18 #2021-08-30|3244.77 #2021-08-31|3232.06 #2021-09-01|3241.55 #2021-09-02|3276.89 #2021-09-03|3264.93 #2021-09-06| . #2021-09-07|3235.20 #2021-09-08|3254.39 #2021-09-09|3232.92 #2021-09-10|3213.51 #2021-09-13|3179.85 #2021-09-14|3175.92 #2021-09-15|3184.28 #2021-09-16|3150.70 #2021-09-17|3120.96 #2021-09-20|3106.02 #2021-09-21|3092.30 #2021-09-22|3114.69 #2021-09-23|3147.97 #2021-09-24|3143.33 #2021-09-27|3116.37 #2021-09-28|3047.07 #2021-09-29|3070.76 #2021-09-30|3009.37 #2021-10-01|3026.66 #2021-10-04|3013.28 #2021-10-05|3046.33 #2021-10-06|3052.75 #2021-10-07|3086.17 #2021-10-08|3062.65 #2021-10-11|3029.12 #2021-10-12|3023.77 #2021-10-13|3035.25 #2021-10-14|3096.91 #2021-10-15|3103.58 #2021-10-18|3106.10 #2021-10-19|3124.31 #2021-10-20|3143.41 #2021-10-21|3153.76 #2021-10-22|3169.30 #2021-10-25|3183.26 #2021-10-26|3171.58 #2021-10-27|3129.36 #2021-10-28|3181.41 #2021-10-29|3200.58 #2021-11-01|3204.15 #2021-11-02|3219.89 #2021-11-03|3198.63 #2021-11-04|3224.06 #2021-11-05|3237.61 #2021-11-08|3265.52 #2021-11-09|3266.83 #2021-11-10|3268.46 #2021-11-11|3267.94 #2021-11-12|3290.94 #2021-11-15|3270.57 #2021-11-16|3294.48 #2021-11-17|3293.25 #2021-11-18|3301.23 #2021-11-19|3331.56 #2021-11-22|3317.90 #2021-11-23|3304.64 #2021-11-24|3288.39 #2021-11-25| . #2021-11-26|3223.83 #2021-11-29|3258.92 #2021-11-30|3167.54 #2021-12-01|3137.41 #2021-12-02|3210.18 #2021-12-03|3189.13 #2021-12-06|3239.86 #2021-12-07|3288.54 #2021-12-08|3303.19 #2021-12-09|3264.30 #2021-12-10|3266.21 #2021-12-13|3266.52 #2021-12-14|3217.92 #2021-12-15|3266.54 #2021-12-16|3263.87 #2021-12-17|3216.92 #2021-12-20|3171.57 #2021-12-21|3220.02 #2021-12-22|3262.03 #2021-12-23|3275.97 #2021-12-24| . #2021-12-27|3320.97 #2021-12-28|3331.24 #2021-12-29|3353.55 #2021-12-30|3343.27 #2021-12-31|3360.71 #2022-01-03|3303.32 #2022-01-04|3292.18 #2022-01-05|3233.89 #2022-01-06|3215.78 #2022-01-07|3165.33 #2022-01-10|3138.96 #2022-01-11|3153.03 #2022-01-12|3152.81 #2022-01-13|3111.15 #2022-01-14|3049.57 #2022-01-17| . #2022-01-18|3008.94 #2022-01-19|2993.83 #2022-01-20|2962.28 #2022-01-21|2928.84 #2022-01-24|2945.36 #2022-01-25|2871.01 #2022-01-26|2842.89 #2022-01-27|2810.58 #2022-01-28|2871.47 #2022-01-31|2927.27 #2022-02-01|2940.40 #2022-02-02|2953.84 #2022-02-03|2915.29 #2022-02-04|2888.21 #2022-02-07|2870.56 #2022-02-08|2908.21 #2022-02-09|2949.23 #2022-02-10|2872.76 #2022-02-11|2832.58 #2022-02-14|2841.67 #2022-02-15|2872.50 #2022-02-16|2875.06 #2022-02-17|2847.03 #2022-02-18|2836.69 #2022-02-21| . #2022-02-22|2804.22 #2022-02-23|2756.26 #2022-02-24|2809.44 #2022-02-25|2871.54 #2022-02-28|2836.40 #2022-03-01|2801.48 #2022-03-02|2860.27 #2022-03-03|2869.58 #2022-03-04|2856.24 #2022-03-07|2778.55 #2022-03-08|2741.17 #2022-03-09|2814.61 #2022-03-10|2782.95 #2022-03-11|2758.42 #2022-03-14|2768.71 #2022-03-15|2824.27 #2022-03-16|2874.57 #2022-03-17|2908.50 #2022-03-18|2946.26 #2022-03-21|2934.47 #2022-03-22|2948.91 #2022-03-23|2899.72 #2022-03-24|2913.54 #2022-03-25|2924.79 #2022-03-28|2930.26 #2022-03-29|2993.06 #2022-03-30|2977.42 #2022-03-31|2926.89 #2022-04-01|2968.80 #2022-04-04|2963.75 #2022-04-05|2924.35 #2022-04-06|2907.10 #2022-04-07|2940.22 #2022-04-08|2925.56 #2022-04-11|2898.16 #2022-04-12|2879.58 #2022-04-13|2890.50 #2022-04-14|2838.17 #2022-04-15| . #2022-04-18|2803.83 #2022-04-19|2861.57 #2022-04-20|2905.48 #2022-04-21|2877.07 #2022-04-22|2808.78 #2022-04-25|2800.25 #2022-04-26|2725.74 #2022-04-27|2728.53 #2022-04-28|2773.45 #2022-04-29|2693.97 #2022-05-02|2683.30 #2022-05-03|2690.65 #2022-05-04|2796.55 #2022-05-05|2691.45 #2022-05-06|2663.92 #2022-05-09|2614.48 #2022-05-10|2590.07 #2022-05-11|2562.98 #2022-05-12|2589.39 #2022-05-13|2632.33 #2022-05-16|2609.94 #2022-05-17|2657.56 #2022-05-18|2575.83 #2022-05-19|2605.92 #2022-05-20|2611.66 #2022-05-23|2633.63 #2022-05-24|2629.93 #2022-05-25|2621.73 #2022-05-26|2666.70 #2022-05-27|2733.95 #2022-05-30| . #2022-05-31|2705.87 #2022-06-01|2697.16 #2022-06-02|2786.46 #2022-06-03|2761.90 #2022-06-06|2758.03 #2022-06-07|2778.85 #2022-06-08|2718.03 #2022-06-09|2679.69 #2022-06-10|2599.05 #2022-06-13|2503.37 #2022-06-14|2469.64 #2022-06-15|2492.29 #2022-06-16|2395.01 #2022-06-17|2400.01 #2022-06-20| . #2022-06-21|2430.46 #2022-06-22|2448.59 #2022-06-23|2498.62 #2022-06-24|2581.19 #2022-06-27|2581.87 #2022-06-28|2535.37 #2022-06-29|2538.91 #2022-06-30|2552.26 #2022-07-01|2593.62 #2022-07-04| . #2022-07-05|2584.49 #2022-07-06|2607.28 #2022-07-07|2642.39 #2022-07-08|2612.68 #2022-07-11|2596.46 #2022-07-12|2556.15 #2022-07-13|2544.33 #2022-07-14|2530.95 #2022-07-15|2586.33 #2022-07-18|2545.72 #2022-07-19|2635.17 #2022-07-20|2656.74 #2022-07-21|2718.71 #2022-07-22|2719.47 #2022-07-25|2727.90 #2022-07-26|2741.26 #2022-07-27|2776.51 #2022-07-28|2848.18 #2022-07-29|2880.74 #2022-08-01|2874.05 #2022-08-02|2851.03 #2022-08-03|2882.69 #2022-08-04|2905.89 #2022-08-05|2889.05 #2022-08-08|2900.42 #2022-08-09|2867.85 #2022-08-10|2937.40 #2022-08-11|2936.89 #2022-08-12|2991.56 #2022-08-15|3011.03 #2022-08-16|3009.47 #2022-08-17|2981.24 #2022-08-18|2988.00 #2022-08-19|2944.83 #2022-08-22|2882.70 #2022-08-23|2864.09 #2022-08-24|2878.48 #2022-08-25|2910.57 #2022-08-26|2805.48 #2022-08-29|2791.53 #2022-08-30|2767.16 #2022-08-31|2740.70 #2022-09-01|2746.92 #2022-09-02|2719.27 #2022-09-05| . #2022-09-06|2726.97 #2022-09-07|2799.01 #2022-09-08|2821.89 #2022-09-09|2847.79 #2022-09-12|2874.08 #2022-09-13|2772.78 #2022-09-14|2773.36 #2022-09-15|2731.54 #2022-09-16|2693.25 #2022-09-19|2731.08 #2022-09-20|2680.75 #2022-09-21|2649.06 #2022-09-22|2614.35 #2022-09-23|2586.59 #2022-09-26|2560.10 #2022-09-27|2532.83 #2022-09-28|2592.54 #2022-09-29|2546.72 #2022-09-30|2521.76 #2022-10-03|2617.13 #2022-10-04|2694.92 #2022-10-05|2679.79 #2022-10-06|2650.61 #2022-10-07|2575.14 #2022-10-10|2568.46 #2022-10-11|2569.40 #2022-10-12|2532.37 #2022-10-13|2576.69 #2022-10-14|2521.60 #2022-10-17|2605.27 #2022-10-18|2648.65 #2022-10-19|2607.82 #2022-10-20|2533.09 #2022-10-21|2593.83 #2022-10-24|2634.97 #2022-10-25|2696.15 #2022-10-26|2702.54 #2022-10-27|2721.85 #2022-10-28|2780.35 #2022-10-31|2778.88 #2022-11-01|2767.16 #2022-11-02|2684.25 #2022-11-03|2651.76 #2022-11-04|2689.45 #2022-11-07|2719.62 #2022-11-08|2741.40 #2022-11-09|2703.02 #2022-11-10|2884.87 #2022-11-11|2891.39 #2022-11-14|2858.12 #2022-11-15|2904.27 #2022-11-16|2880.99 #2022-11-17|2840.96 #2022-11-18|2876.56 #2022-11-21|2883.20 #2022-11-22|2912.69 #2022-11-23|2923.20 #2022-11-24| . #2022-11-25|2936.44 #2022-11-28|2866.77 #2022-11-29|2852.44 #2022-11-30|2938.48 #2022-12-01|2960.25 #2022-12-02|2959.51 #2022-12-05|2907.20 #2022-12-06|2892.11 #2022-12-07|2897.45 #2022-12-08|2912.37 #2022-12-09|2901.61 #2022-12-12|2931.98 #2022-12-13|2962.49 #2022-12-14|2945.17 #2022-12-15|2864.92 #2022-12-16|2823.65 #2022-12-19|2806.10 #2022-12-20|2814.07 #2022-12-21|2857.91 #2022-12-22|2829.73 #2022-12-23|2846.87 #2022-12-26| . #2022-12-27|2861.21 #2022-12-28|2823.26 #2022-12-29|2876.01 #2022-12-30|2844.97 #2023-01-02| . #2023-01-03|2849.27 #2023-01-04|2888.62 #2023-01-05|2841.80 #2023-01-06|2895.42 #2023-01-09|2897.47 #2023-01-10|2938.62 #2023-01-11|2980.77 #2023-01-12|2983.27 #2023-01-13|2998.88 #2023-01-16| . #2023-01-17|2977.78 #2023-01-18|2934.41 #2023-01-19|2876.10 #2023-01-20|2923.08 #2023-01-23|2938.58 #2023-01-24|2948.01 #2023-01-25|2940.68 #2023-01-26|2947.48 #2023-01-27|2955.87 #2023-01-30|2912.50 #2023-01-31|3003.37 #2023-02-01|3048.30 #2023-02-02|3065.86 #2023-02-03|3040.64 #2023-02-06|3002.59 #2023-02-07|3022.28 #2023-02-08|2990.72 #2023-02-09|2953.93 #2023-02-10|2963.09 #2023-02-13|2997.47 #2023-02-14|3006.15 #2023-02-15|3026.17 #2023-02-16|2997.07 #2023-02-17|3018.89 #2023-02-20| . #2023-02-21|2946.18 #2023-02-22|2942.53 #2023-02-23|2948.47 #2023-02-24|2921.18 #2023-02-27|2920.70 #2023-02-28|2923.81 #2023-03-01|2907.79 #2023-03-02|2935.78 #2023-03-03|2965.24 #2023-03-06|2944.06 #2023-03-07|2892.84 #2023-03-08|2916.81 #2023-03-09|2882.09 #2023-03-10|2822.87 #2023-03-13|2818.83 #2023-03-14|2868.50 #2023-03-15|2816.95 #2023-03-16|2845.59 #2023-03-17|2793.24 #2023-03-20|2831.15 #2023-03-21|2851.32 #2023-03-22|2810.46 #2023-03-23|2805.57 #2023-03-24|2835.41 #2023-03-27|2853.81 #2023-03-28|2865.29 #2023-03-29|2891.52 #2023-03-30|2904.67 #2023-03-31|2946.38 #2023-04-03|2935.43 #2023-04-04|2872.63 #2023-04-05|2848.80 #2023-04-06|2849.34 #2023-04-07| . #2023-04-10|2871.27 #2023-04-11|2889.81 #2023-04-12|2895.87 #2023-04-13|2921.54 #2023-04-14|2896.88 #2023-04-17|2911.32 #2023-04-18|2899.90 #2023-04-19|2901.26 #2023-04-20|2905.85 #2023-04-21|2924.15 #2023-04-24|2933.79 #2023-04-25|2870.33 #2023-04-26|2831.66 #2023-04-27|2889.94 #2023-04-28|2905.06 #2023-05-01|2922.64 #2023-05-02|2918.53 #2023-05-03|2924.20 #2023-05-04|2923.04 #2023-05-05|2969.49 #2023-05-08|2954.11 #2023-05-09|2941.79 #2023-05-10|2954.56 #2023-05-11|2931.83 #2023-05-12|2931.90 #2023-05-15|2942.10 #2023-05-16|2898.99 #2023-05-17|2921.62 #2023-05-18|2955.49 #2023-05-19|2943.53 #2023-05-22|2952.62 #2023-05-23|2913.41 #2023-05-24|2874.45 #2023-05-25|2878.12 #2023-05-26|2905.03 #2023-05-29| . #2023-05-30|2888.56 #2023-05-31|2869.45 #2023-06-01|2895.26 #2023-06-02|2983.94 #2023-06-05|2966.24 #2023-06-06|2991.88 #2023-06-07|3026.76 #2023-06-08|3015.35 #2023-06-09|3006.41 #2023-06-12|3010.36 #2023-06-13|3045.59 #2023-06-14|3035.78 #2023-06-15|3072.03 #2023-06-16|3068.88 #2023-06-19| . #2023-06-20|3050.18 #2023-06-21|3069.29 #2023-06-22|3052.53 #2023-06-23|3028.37 #2023-06-26|3033.51 #2023-06-27|3074.18 #2023-06-28|3056.58 #2023-06-29|3084.42 #2023-06-30|3114.71 #2023-07-03|3106.84 #2023-07-04| . #2023-07-05|3084.19 #2023-07-06|3051.31 #2023-07-07|3056.28 #2023-07-10|3086.04 #2023-07-11|3115.32 #2023-07-12|3144.59 #2023-07-13|3146.04 #2023-07-14|3140.54 #2023-07-17|3144.15 #2023-07-18|3161.20 #2023-07-19|3167.65 #2023-07-20|3179.96 #2023-07-21|3210.94 #2023-07-24|3214.86 #2023-07-25|3215.17 #2023-07-26|3220.95 #2023-07-27|3185.92 #2023-07-28|3198.64 #2023-07-31|3197.10 #2023-08-01|3192.89 #2023-08-02|3194.08 #2023-08-03|3163.69 #2023-08-04|3159.18 #2023-08-07|3189.82 #2023-08-08|3182.85 #2023-08-09|3153.35 #2023-08-10|3148.27 #2023-08-11|3155.02 #2023-08-14|3166.16 #2023-08-15|3132.49 #2023-08-16|3116.46 #2023-08-17|3072.27 #2023-08-18|3069.16 #2023-08-21|3063.96 #2023-08-22|3069.97 #2023-08-23|3098.86 #2023-08-24|3064.89 #2023-08-25|3095.73 #2023-08-28|3121.88 #2023-08-29|3153.45 #2023-08-30|3164.68 #2023-08-31|3153.31 #2023-09-01|3162.18 #2023-09-04| . #2023-09-05|3096.26 #2023-09-06|3078.91 #2023-09-07|3046.52 #2023-09-08|3017.68 #2023-09-11|3036.41 #2023-09-12|3015.61 #2023-09-13|3011.87 #2023-09-14|3041.39 #2023-09-15|3017.90 #2023-09-18|3014.70 #2023-09-19|3006.99 #2023-09-20|2990.63 #2023-09-21|2935.87 #2023-09-22|2933.20 #2023-09-25|2944.71 #2023-09-26|2915.21 #2023-09-27|2935.46 #2023-09-28|2954.77 #2023-09-29|2938.81 #2023-10-02|2903.91 #2023-10-03|2872.97 #2023-10-04|2910.56 #2023-10-05|2901.53 #2023-10-06|2925.64 #2023-10-09|2944.80 #2023-10-10|2961.37 #2023-10-11|2986.36 #2023-10-12|2934.35 #2023-10-13|2904.29 #2023-10-16|2939.37 #2023-10-17|2959.39 #2023-10-18|2860.47 #2023-10-19|2849.74 #2023-10-20|2825.59 #2023-10-23|2804.72 #2023-10-24|2800.63 #2023-10-25|2767.78 #2023-10-26|2780.13 #2023-10-27|2748.71 #2023-10-30|2767.44 #2023-10-31|2804.54 #2023-11-01|2819.26 #2023-11-02|2876.93 #2023-11-03|2939.86 #2023-11-06|2914.38 #2023-11-07|2912.29 #2023-11-08|2907.82 #2023-11-09|2897.92 #2023-11-10|2933.95 #2023-11-13|2933.58 #2023-11-14|3046.78 #2023-11-15|3047.18 #2023-11-16|3053.94 #2023-11-17|3060.84 #2023-11-20|3049.81 #2023-11-21|3064.10 #2023-11-22|3081.99 #2023-11-23| . #2023-11-24|3097.63 #2023-11-27|3099.56 #2023-11-28|3071.44 #2023-11-29|3089.55 #2023-11-30|3123.42 #2023-12-01|3165.65 #2023-12-04|3168.78 #2023-12-05|3147.89 #2023-12-06|3164.11 #2023-12-07|3177.38 #2023-12-08|3184.35 #2023-12-11|3202.97 #2023-12-12|3208.87 #2023-12-13|3267.40 #2023-12-14|3312.38 #2023-12-15|3287.94 #2023-12-18|3289.51 #2023-12-19|3331.12 #2023-12-20|3296.92 #2023-12-21|3338.05 #2023-12-22|3352.32 #2023-12-25| . #2023-12-26|3372.09 #2023-12-27|3382.77 #2023-12-28|3381.27 #2023-12-29|3362.42 #2024-01-01| . #2024-01-02|3334.64 #2024-01-03|3256.63 #2024-01-04|3248.83 #2024-01-05|3242.28 #2024-01-08|3273.13 #2024-01-09|3256.23 #2024-01-10|3268.78 #2024-01-11|3259.36 #2024-01-12|3264.45 #2024-01-15| . #2024-01-16|3251.95 #2024-01-17|3230.76 #2024-01-18|3262.98 #2024-01-19|3287.19 #2024-01-22|3324.68 #2024-01-23|3307.95 #2024-01-24|3249.01 #2024-01-25|3278.67 #2024-01-26|3282.53 #2024-01-29|3320.06 #2024-01-30|3336.68 #2024-01-31|3272.07 #2024-02-01|3332.40 #2024-02-02|3330.03 #2024-02-05|3289.17 #2024-02-06|3333.18 #2024-02-07|3374.49 #2024-02-08|3415.92 #2024-02-09|3433.42 #2024-02-12|3448.23 #2024-02-13|3394.11 #2024-02-14|3439.33 #2024-02-15|3485.38 #2024-02-16|3466.52 #2024-02-19| . #2024-02-20|3458.81 #2024-02-21|3462.76 #2024-02-22|3492.54 #2024-02-23|3505.39 #2024-02-26|3505.35 #2024-02-27|3519.09 #2024-02-28|3533.13 #2024-02-29|3528.70 #2024-03-01|3557.04 #2024-03-04|3578.29 #2024-03-05|3519.06 #2024-03-06|3542.36 #2024-03-07|3573.73 #2024-03-08|3557.29 #2024-03-11|3547.98 #2024-03-12|3561.23 #2024-03-13|3572.03 #2024-03-14|3547.85 #2024-03-15|3553.95 #2024-03-18|3544.56 #2024-03-19|3593.06 #2024-03-20|3620.04 #2024-03-21|3669.44 #2024-03-22|3658.14 #2024-03-25|3618.29 #2024-03-26|3619.85 #2024-03-27|3666.39 #2024-03-28|3677.19 #2024-03-29| . #2024-04-01|3641.61 #2024-04-02|3606.92 #2024-04-03|3618.72 #2024-04-04|3596.94 #2024-04-05|3622.16 #2024-04-08|3625.78 #2024-04-09|3638.15 #2024-04-10|3573.77 #2024-04-11|3572.36 #2024-04-12|3534.25 #2024-04-15|3513.59 #2024-04-16|3506.73 #2024-04-17|3482.57 #2024-04-18|3488.78 #2024-04-19|3495.15 #2024-04-22|3519.80 #2024-04-23|3586.31 #2024-04-24|3574.93 #2024-04-25|3569.94 #2024-04-26|3571.04 #2024-04-29|3583.98 #2024-04-30|3546.93 #2024-05-01|3567.68 #2024-05-02|3614.63 #2024-05-03|3655.35 #2024-05-06|3690.02 #2024-05-07|3710.10 #2024-05-08|3717.23 #2024-05-09|3745.57 #2024-05-10|3764.46 #2024-05-13|3739.02 #2024-05-14|3763.11 #2024-05-15|3803.51 #2024-05-16|3773.67 #2024-05-17|3773.95 #2024-05-20|3788.65 #2024-05-21|3780.97 #2024-05-22|3767.36 #2024-05-23|3706.86 #2024-05-24|3721.16 #2024-05-27| . #2024-05-28|3642.94 #2024-05-29|3592.53 #2024-05-30|3605.30 #2024-05-31|3651.41 #2024-06-03|3625.87 #2024-06-04|3593.71 #2024-06-05|3632.49 #2024-06-06|3617.64 #2024-06-07|3603.00 #2024-06-10|3619.66 #2024-06-11|3614.16 #2024-06-12|3672.81 #2024-06-13|3657.26 #2024-06-14|3620.41 #2024-06-17|3637.51 #2024-06-18|3664.09 #2024-06-19| . #2024-06-20|3625.65 #2024-06-21|3635.32 #2024-06-24|3653.06 #2024-06-25|3591.14 #2024-06-26|3579.64 #2024-06-27|3594.05 #2024-06-28|3584.90 #2024-07-01|3528.09 #2024-07-02|3536.22 #2024-07-03|3541.36 #2024-07-04| . #2024-07-05|3542.36 #2024-07-08|3552.80 #2024-07-09|3527.25 #2024-07-10|3574.26 #2024-07-11|3660.89 #2024-07-12|3709.20 #2024-07-15|3711.22 #2024-07-16|3826.69 #2024-07-17|3793.44 #2024-07-18|3767.50 #2024-07-19|3740.58 #2024-07-22|3790.68 #2024-07-23|3792.04 #2024-07-24|3723.87 #2024-07-25|3768.20 #2024-07-26|3846.77 #2024-07-29|3842.15 #2024-07-30|3826.36 #2024-07-31|3843.62 #2024-08-01|3830.39 #2024-08-02|3759.69 #2024-08-05|3656.94 #2024-08-06|3685.24 #2024-08-07|3651.74 #2024-08-08|3713.95 #2024-08-09|3698.70 #2024-08-12|3667.38 #2024-08-13|3722.16 #2024-08-14|3721.27 #2024-08-15|3771.82 #2024-08-16|3763.90 #2024-08-19|3789.35 #2024-08-20|3772.47 #2024-08-21|3815.37 #2024-08-22|3794.83 #2024-08-23|3848.49 #2024-08-26|3848.94 #2024-08-27|3828.25 #2024-08-28|3816.88 #2024-08-29|3829.25 #2024-08-30|3858.88 #2024-09-02| . #2024-09-03|3779.49 #2024-09-04|3733.50 #2024-09-05|3685.66 #2024-09-06|3649.03 #2024-09-09|3679.07 #2024-09-10|3706.22 #2024-09-11|3697.32 #2024-09-12|3719.03 #2024-09-13|3758.55 #2024-09-16|3798.13 #2024-09-17|3821.11 #2024-09-18|3809.03 #2024-09-19|3874.47 #2024-09-20|3827.98 #2024-09-23|3854.47 #2024-09-24|3857.11 #2024-09-25|3834.04 #2024-09-26|3876.60 #2024-09-27|3893.29 #2024-09-30|3898.00 #2024-10-01|3868.38 #2024-10-02|3863.31 #2024-10-03|3839.31 #2024-10-04|3848.39 #2024-10-07|3832.55 #2024-10-08|3847.57 #2024-10-09|3873.06 #2024-10-10|3841.65 #2024-10-11|3879.51 #2024-10-14|3911.73 #2024-10-15|3906.97 #2024-10-16|3930.15 #2024-10-17|3904.34 #2024-10-18|3905.38 #2024-10-21|3871.24 #2024-10-22|3844.78 #2024-10-23|3835.48 #2024-10-24|3816.61 #2024-10-25|3791.48 #2024-10-28|3817.68 #2024-10-29|3804.60 #2024-10-30|3815.58 #2024-10-31|3769.67 #2024-11-01|3796.36 #2024-11-04|3818.43 #2024-11-05|3886.25 #2024-11-06|3981.95 #2024-11-07|3963.03 #2024-11-08|3938.33 #2024-11-11|3954.38 #2024-11-12|3911.96 #2024-11-13|3912.56 #2024-11-14|3849.62 #2024-11-15|3819.95 #2024-11-18|3836.48 #2024-11-19|3824.21 #2024-11-20|3833.40 #2024-11-21|3882.90 #2024-11-22|3923.25 #2024-11-25|3968.69 #2024-11-26|3944.63 #2024-11-27|3950.45 #2024-11-28| . #2024-11-29|3961.28 #2024-12-02|3955.29 #2024-12-03|3980.13 #2024-12-04|3980.51 #2024-12-05|3933.67 #2024-12-06|3934.04 #2024-12-09|3942.41 #2024-12-10|3894.57 #2024-12-11|3891.44 #2024-12-12|3861.88 #2024-12-13|3838.38 #2024-12-16|3828.83 #2024-12-17|3793.59 #2024-12-18|3660.37 #2024-12-19|3641.07 #2024-12-20|3675.88 #2024-12-23|3665.56 #2024-12-24|3688.62 #2024-12-25| . #2024-12-26|3698.78 #2024-12-27|3663.83 #2024-12-30|3636.89 #2024-12-31|3635.31 #2025-01-01| . #2025-01-02|3611.61 #2025-01-03|3638.21 #2025-01-06|3621.21 #2025-01-07|3600.50 #2025-01-08|3615.37 #2025-01-09| . #2025-01-10|3560.99 #2025-01-13|3614.65 #2025-01-14|3671.51 #2025-01-15|3693.48 #2025-01-16|3731.96 #2025-01-17|3742.19 #2025-01-20| . #2025-01-21|3795.64 #2025-01-22|3776.79 #2025-01-23|3772.69 #2025-01-24|3744.02 #2025-01-27|3777.90 #2025-01-28|3779.75 #2025-01-29|3737.28 #2025-01-30|3781.96 #2025-01-31|3776.91 #2025-02-03|3742.88 #2025-02-04|3731.46 #2025-02-05|3725.05 #2025-02-06|3749.52 #2025-02-07|3714.37 #2025-02-10|3731.17 #2025-02-11|3756.53 #2025-02-12|3705.68 #2025-02-13|3727.93 #2025-02-14|3710.23 #2025-02-17| . #2025-02-18|3747.54 #2025-02-19|3733.67 #2025-02-20|3712.83 #2025-02-21|3660.24 #2025-02-24|3657.54 #2025-02-25|3705.08 #2025-02-26|3698.13 #2025-02-27|3676.10 #2025-02-28|3713.25 #2025-03-03|3675.45 #2025-03-04|3627.34 #2025-03-05|3671.74 #2025-03-06|3654.84 #2025-03-07|3703.65 #2025-03-10|3677.57 #2025-03-11|3597.13 #2025-03-12|3557.15 #2025-03-13|3522.56 #2025-03-14|3588.38 #2025-03-17|3617.67 #2025-03-18|3608.84 #2025-03-19|3631.04 #2025-03-20|3591.43 #2025-03-21|3552.27 #2025-03-24|3604.46 #2025-03-25|3602.55 #2025-03-26|3607.98 #2025-03-27|3605.83 #2025-03-28|3550.59 #2025-03-31|3566.92 #2025-04-01|3576.92 #2025-04-02|3617.05 #2025-04-03|3471.38 #2025-04-04|3327.96 #2025-04-07|3270.50 #2025-04-08|3207.62 #2025-04-09|3439.27 #2025-04-10|3365.82 #2025-04-11|3430.68 #2025-04-14|3465.54 #2025-04-15|3443.80 #2025-04-16|3405.56 #2025-04-17|3435.96 #2025-04-18| . #2025-04-21|3364.83 #2025-04-22|3463.23 #2025-04-23|3490.45 #2025-04-24|3565.48 #2025-04-25|3551.63 #2025-04-28|3554.04 #2025-04-29|3586.45 #2025-04-30|3613.96 #2025-05-01|3612.12 #2025-05-02|3670.17 #2025-05-05|3660.73 #2025-05-06|3619.63 #2025-05-07|3614.47 #2025-05-08|3687.96 #2025-05-09|3684.44 #2025-05-12|3771.27 #2025-05-13|3765.14 #2025-05-14|3715.97 #2025-05-15|3767.00 #2025-05-16|3825.96 #2025-05-19|3815.68 #2025-05-20|3807.87 #2025-05-21|3739.48 #2025-05-22|3730.27 #2025-05-23|3720.12 #2025-05-26| . #2025-05-27|3797.05 #2025-05-28|3746.10 #2025-05-29|3761.23 #2025-05-30|3759.15 #2025-06-02|3727.54 #2025-06-03|3832.41 #2025-06-04|3829.75 #2025-06-05|3824.46 #2025-06-06|3826.02 #2025-06-09|3837.16 #2025-06-10|3859.67 #2025-06-11|3832.94 #2025-06-12|3832.55 #2025-06-13|3776.77 #2025-06-16|3805.45 #2025-06-17|3766.83 #2025-06-18|3764.71 #2025-06-19| . #2025-06-20|3772.30 #2025-06-23|3827.38 #2025-06-24|3857.68 #2025-06-25|3838.04 #2025-06-26|3857.44 #2025-06-27|3861.02 #2025-06-30|3864.33 #2025-07-01|3930.78 #2025-07-02|3933.65 #2025-07-03|3950.81 #2025-07-04| . #2025-07-07|3917.36 #2025-07-08|3928.61 #2025-07-09|3943.85 #2025-07-10|3955.10 #2025-07-11|3923.75 #2025-07-14|3903.86 #2025-07-15|3847.74 #2025-07-16|3857.79 #2025-07-17|3909.11 #2025-07-18|3904.98 #2025-07-21|3883.66 #2025-07-22|3915.73 #2025-07-23|3919.62 #2025-07-24|3915.26 #2025-07-25|3934.68 #2025-07-28|3917.30 #2025-07-29|3915.58 #2025-07-30|3889.03 #2025-07-31|3892.02 #2025-08-01|3869.00 #2025-08-04|3906.45 #2025-08-05|3921.18 #2025-08-06|3917.67 #2025-08-07|3951.36 #2025-08-08|3951.05 #2025-08-11|3948.43 #2025-08-12|4003.40 #2025-08-13|4061.11 #2025-08-14|4008.80 #2025-08-15|4000.30 #2025-08-18|4003.41 #2025-08-19|4038.30 #2025-08-20|4021.24 #2025-08-21|3992.91 #2025-08-22|4085.92 #2025-08-25|4041.08 #2025-08-26|4052.46 #2025-08-27|4074.83 #2025-08-28|4054.77 #2025-08-29|4023.96 #2025-09-01| . #2025-09-02|3987.39 #2025-09-03|3978.18 #2025-09-04|4044.15 #2025-09-05|4057.52 #2025-09-08|4052.36 #2025-09-09|3923.29 #2025-09-10|3913.15 #2025-09-11|3991.69 #2025-09-12|3927.91 #2025-09-15|3933.93 #2025-09-16|3947.29 #2025-09-17|3924.23 #2025-09-18|3972.67 #2025-09-19|3955.47 #2025-09-22|3969.03 #2025-09-23|3959.01 #2025-09-24|3913.36 #2025-09-25|3891.04 #2025-09-26|3940.05 #2025-09-29|3946.61 #2025-09-30|3984.77 #2025-10-01|3983.02 #2025-10-02|4013.89 #2025-10-03|4036.60 #2025-10-06|4047.34 #2025-10-07|4019.92 #2025-10-08|4064.82 #2025-10-09|4017.37 #2025-10-10|3965.72 #2025-10-13|3994.74 #2025-10-14|4038.43 #2025-10-15|4041.48 #2025-10-16|4026.87 #2025-10-17|4041.23 #2025-10-20|4098.72 #2025-10-21|4124.17 #2025-10-22|4079.47 #2025-10-23|4099.74 #2025-10-24|4113.51 #2025-10-27|4086.21 #2025-10-28|4031.70 #2025-10-29|3998.99 #2025-10-30|3944.87 #2025-10-31|3946.35 #2025-11-03|3930.41 #2025-11-04|3953.67 #2025-11-05|3990.47 #2025-11-06|3960.32 #2025-11-07|3983.01 #2025-11-10|3988.46 #2025-11-11|4005.22 #2025-11-12|4019.80 #2025-11-13|3979.64 #2025-11-14|3946.98 #2025-11-17|3890.63 #2025-11-18|3874.28 #2025-11-19|3853.69 #2025-11-20|3821.82 #2025-11-21|3911.11 #2025-11-24|3920.17 #2025-11-25|4000.16 #2025-11-26|4007.93 #2025-11-27| . #2025-11-28|3997.65 #2025-12-01|3975.42 #2025-12-02|3981.19 #2025-12-03|4000.81 #2025-12-04|3989.33 #2025-12-05|3971.06 #2025-12-08|3937.89 #2025-12-09|3873.13 #2025-12-10|3940.80 #2025-12-11|3974.14 #2025-12-12|3954.72 #2025-12-15|3955.66 #2025-12-16|3928.69 #2025-12-17|3922.82 #2025-12-18|3933.72 #2025-12-19|3935.40 #2025-12-22|3971.71 #2025-12-23|3961.55 #2025-12-24|3970.77 #2025-12-25| . #2025-12-26|3966.26 #2025-12-29|3955.62 #2025-12-30|3935.81 #2025-12-31|3889.50 #2026-01-01| . #2026-01-02|3916.97 #2026-01-05|3949.11 #2026-01-06|3989.82 #2026-01-07|3930.99 #2026-01-08|3997.29 #2026-01-09|4031.47 #2026-01-12|4032.55 #2026-01-13|4038.12 #2026-01-14|4058.38 #2026-01-15|4106.36 #2026-01-16|4105.12 #2026-01-19| . #2026-01-20|4015.19 #2026-01-21|4088.86 #2026-01-22|4117.42 #2026-01-23|4083.85 #2026-01-26|4090.76 #2026-01-27|4044.18 #2026-01-28|3991.22 #2026-01-29|4021.55 #2026-01-30|4003.49 #2026-02-02|4042.43 #2026-02-03|3995.22 #2026-02-04|4038.04 #2026-02-05|4027.42 #2026-02-06|4099.71 #2026-02-09|4046.35 #2026-02-10|4079.44 #2026-02-11|4056.93 #2026-02-12|3981.29 #2026-02-13|4008.40 #2026-02-16| . #2026-02-17|3995.15 #2026-02-18|4018.15 #2026-02-19|4024.84 #2026-02-20|4026.36 #2026-02-23|3978.85 #2026-02-24|4028.45 #2026-02-25|4011.54 #2026-02-26|4059.27 #2026-02-27|4034.80 #2026-03-02|4016.69 #2026-03-03|3974.72 #2026-03-04|3980.03 #2026-03-05|3893.69 #2026-03-06|3835.13 #2026-03-09|3853.43 #2026-03-10|3789.01 #2026-03-11|3779.04 #2026-03-12|3706.38 #2026-03-13|3712.43 #2026-03-16|3720.34 #2026-03-17|3731.52 #2026-03-18|3674.87 #2026-03-19|3669.61 #2026-03-20|3632.99 #2026-03-23|3690.58 #2026-03-24|3694.92 #2026-03-25|3718.49 #2026-03-26|3674.69 #2026-03-27|3620.27 #2026-03-30|3623.70 #2026-03-31|3696.01 #2026-04-01|3734.19 #2026-04-02|3721.37 #2026-04-03| . #2026-04-06|3744.99 #2026-04-07|3725.96 #2026-04-08|3827.73 #2026-04-09|3852.71 #2026-04-10|3836.69 #2026-04-13|3885.75 #2026-04-14|3895.24 #2026-04-15|3837.70 #2026-04-16|3810.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy