Table Data - Nasdaq OMX US Water Net Total Return Index

Title Nasdaq OMX US Water Net Total Return Index
Series ID NASDAQGRNWATUSLN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-04-06 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: GRNWATUSLN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-04-06 1070.95
2020-04-07 1066.59
2020-04-08 1111.53
2020-04-09 1142.37
2020-04-10 .
2020-04-13 1111.49
2020-04-14 1145.22
2020-04-15 1104.35
2020-04-16 1107.17
2020-04-17 1143.91
2020-04-20 1116.23
2020-04-21 1087.37
2020-04-22 1111.47
2020-04-23 1113.03
2020-04-24 1121.76
2020-04-27 1154.51
2020-04-28 1170.91
2020-04-29 1193.92
2020-04-30 1154.65
2020-05-01 1126.24
2020-05-04 1130.17
2020-05-05 1134.09
2020-05-06 1123.51
2020-05-07 1130.29
2020-05-08 1146.27
2020-05-11 1143.22
2020-05-12 1105.02
2020-05-13 1087.43
2020-05-14 1099.18
2020-05-15 1105.60
2020-05-18 1161.81
2020-05-19 1134.72
2020-05-20 1154.44
2020-05-21 1155.17
2020-05-22 1159.18
2020-05-25 .
2020-05-26 1190.40
2020-05-27 1222.20
2020-05-28 1220.05
2020-05-29 1231.37
2020-06-01 1225.04
2020-06-02 1244.61
2020-06-03 1273.50
2020-06-04 1274.13
2020-06-05 1306.85
2020-06-08 1305.17
2020-06-09 1283.00
2020-06-10 1267.98
2020-06-11 1190.88
2020-06-12 1205.62
2020-06-15 1219.56
2020-06-16 1239.52
2020-06-17 1233.13
2020-06-18 1232.74
2020-06-19 1216.30
2020-06-22 1220.25
2020-06-23 1216.34
2020-06-24 1182.15
2020-06-25 1185.72
2020-06-26 1170.50
2020-06-29 1199.24
2020-06-30 1220.71
2020-07-01 1216.75
2020-07-02 1227.53
2020-07-03 .
2020-07-06 1237.30
2020-07-07 1223.24
2020-07-08 1223.20
2020-07-09 1217.10
2020-07-10 1229.99
2020-07-13 1227.67
2020-07-14 1257.48
2020-07-15 1293.03
2020-07-16 1298.21
2020-07-17 1310.58
2020-07-20 1307.89
2020-07-21 1317.49
2020-07-22 1327.36
2020-07-23 1335.76
2020-07-24 1322.24
2020-07-27 1336.85
2020-07-28 1319.35
2020-07-29 1336.29
2020-07-30 1315.97
2020-07-31 1309.30
2020-08-03 1319.31
2020-08-04 1315.52
2020-08-05 1325.85
2020-08-06 1331.96
2020-08-07 1353.48
2020-08-10 1358.28
2020-08-11 1353.00
2020-08-12 1370.56
2020-08-13 1365.67
2020-08-14 1359.66
2020-08-17 1354.46
2020-08-18 1352.86
2020-08-19 1345.90
2020-08-20 1340.07
2020-08-21 1338.25
2020-08-24 1347.39
2020-08-25 1346.05
2020-08-26 1338.94
2020-08-27 1335.67
2020-08-28 1343.11
2020-08-31 1330.32
2020-09-01 1344.61
2020-09-02 1369.77
2020-09-03 1333.23
2020-09-04 1327.14
2020-09-07 .
2020-09-08 1297.72
2020-09-09 1322.10
2020-09-10 1307.70
2020-09-11 1315.37
2020-09-14 1330.29
2020-09-15 1336.81
2020-09-16 1342.11
2020-09-17 1341.76
2020-09-18 1324.44
2020-09-21 1298.64
2020-09-22 1310.24
2020-09-23 1285.68
2020-09-24 1294.40
2020-09-25 1306.61
2020-09-28 1326.66
2020-09-29 1328.91
2020-09-30 1335.82
2020-10-01 1341.46
2020-10-02 1347.41
2020-10-05 1370.67
2020-10-06 1368.08
2020-10-07 1389.84
2020-10-08 1401.53
2020-10-09 1415.43
2020-10-12 1433.64
2020-10-13 1427.69
2020-10-14 1427.68
2020-10-15 1433.35
2020-10-16 1438.66
2020-10-19 1419.54
2020-10-20 1426.45
2020-10-21 1423.57
2020-10-22 1443.59
2020-10-23 1450.11
2020-10-26 1429.76
2020-10-27 1415.98
2020-10-28 1378.70
2020-10-29 1383.93
2020-10-30 1372.73
2020-11-02 1406.67
2020-11-03 1430.38
2020-11-04 1409.69
2020-11-05 1435.60
2020-11-06 1446.93
2020-11-09 1471.86
2020-11-10 1491.83
2020-11-11 1488.49
2020-11-12 1465.27
2020-11-13 1487.78
2020-11-16 1516.40
2020-11-17 1504.29
2020-11-18 1483.09
2020-11-19 1487.30
2020-11-20 1488.53
2020-11-23 1498.05
2020-11-24 1522.68
2020-11-25 1505.25
2020-11-26 .
2020-11-27 1514.10
2020-11-30 1505.03
2020-12-01 1516.42
2020-12-02 1510.22
2020-12-03 1506.94
2020-12-04 1524.44
2020-12-07 1520.32
2020-12-08 1526.51
2020-12-09 1532.90
2020-12-10 1526.68
2020-12-11 1526.13
2020-12-14 1515.09
2020-12-15 1548.89
2020-12-16 1532.88
2020-12-17 1550.72
2020-12-18 1545.90
2020-12-21 1537.48
2020-12-22 1534.64
2020-12-23 1540.48
2020-12-24 1549.06
2020-12-25 .
2020-12-28 1556.02
2020-12-29 1545.03
2020-12-30 1552.99
2020-12-31 1566.44
2021-01-01 .
2021-01-04 1542.84
2021-01-05 1561.02
2021-01-06 1628.72
2021-01-07 1654.10
2021-01-08 1653.66
2021-01-11 1658.21
2021-01-12 1665.69
2021-01-13 1647.48
2021-01-14 1641.19
2021-01-15 1626.94
2021-01-18 .
2021-01-19 1637.58
2021-01-20 1644.78
2021-01-21 1634.10
2021-01-22 1647.91
2021-01-25 1634.23
2021-01-26 1610.96
2021-01-27 1571.78
2021-01-28 1588.16
2021-01-29 1557.16
2021-02-01 1585.59
2021-02-02 1618.01
2021-02-03 1605.78
2021-02-04 1633.35
2021-02-05 1643.40
2021-02-08 1663.43
2021-02-09 1663.14
2021-02-10 1660.95
2021-02-11 1661.16
2021-02-12 1659.40
2021-02-15 .
2021-02-16 1651.07
2021-02-17 1640.43
2021-02-18 1634.61
2021-02-19 1646.42
2021-02-22 1635.10
2021-02-23 1638.29
2021-02-24 1658.29
2021-02-25 1636.52
2021-02-26 1624.04
2021-03-01 1654.25
2021-03-02 1634.75
2021-03-03 1614.36
2021-03-04 1578.69
2021-03-05 1605.84
2021-03-08 1613.62
2021-03-09 1616.79
2021-03-10 1630.15
2021-03-11 1639.74
2021-03-12 1641.64
2021-03-15 1655.76
2021-03-16 1643.06
2021-03-17 1641.00
2021-03-18 1638.96
2021-03-19 1633.48
2021-03-22 1630.04
2021-03-23 1617.02
2021-03-24 1613.30
2021-03-25 1628.69
2021-03-26 1663.53
2021-03-29 1655.68
2021-03-30 1657.99
2021-03-31 1666.69
2021-04-01 1684.62
2021-04-02 .
2021-04-05 1704.52
2021-04-06 1711.68
2021-04-07 1690.78
2021-04-08 1697.75
2021-04-09 1715.03
2021-04-12 1725.10
2021-04-13 1719.50
2021-04-14 1716.84
2021-04-15 1735.52
2021-04-16 1748.97
2021-04-19 1739.85
2021-04-20 1735.13
2021-04-21 1756.61
2021-04-22 1762.31
2021-04-23 1781.25
2021-04-26 1773.77
2021-04-27 1770.41
2021-04-28 1768.44
2021-04-29 1775.26
2021-04-30 1762.71
2021-05-03 1768.41
2021-05-04 1777.70
2021-05-05 1775.08
2021-05-06 1787.10
2021-05-07 1801.00
2021-05-10 1800.14
2021-05-11 1785.48
2021-05-12 1725.68
2021-05-13 1765.42
2021-05-14 1783.38
2021-05-17 1770.52
2021-05-18 1749.00
2021-05-19 1736.73
2021-05-20 1752.27
2021-05-21 1764.72
2021-05-24 1773.90
2021-05-25 1777.44
2021-05-26 1782.45
2021-05-27 1791.91
2021-05-28 1792.91
2021-05-31 .
2021-06-01 1795.37
2021-06-02 1786.51
2021-06-03 1776.50
2021-06-04 1785.68
2021-06-07 1781.04
2021-06-08 1791.36
2021-06-09 1785.71
2021-06-10 1784.75
2021-06-11 1797.57
2021-06-14 1796.90
2021-06-15 1805.25
2021-06-16 1783.54
2021-06-17 1779.07
2021-06-18 1745.08
2021-06-21 1783.97
2021-06-22 1790.37
2021-06-23 1781.50
2021-06-24 1788.99
2021-06-25 1796.81
2021-06-28 1808.62
2021-06-29 1808.34
2021-06-30 1810.25
2021-07-01 1824.02
2021-07-02 1827.42
2021-07-05 .
2021-07-06 1827.28
2021-07-07 1844.29
2021-07-08 1822.29
2021-07-09 1847.71
2021-07-12 1858.08
2021-07-13 1845.06
2021-07-14 1844.81
2021-07-15 1848.29
2021-07-16 1846.09
2021-07-19 1819.66
2021-07-20 1859.90
2021-07-21 1864.05
2021-07-22 1862.04
2021-07-23 1887.73
2021-07-26 1885.02
2021-07-27 1888.25
2021-07-28 1892.65
2021-07-29 1915.87
2021-07-30 1920.21
2021-08-02 1914.24
2021-08-03 1943.30
2021-08-04 1941.61
2021-08-05 1934.19
2021-08-06 1939.14
2021-08-09 1933.95
2021-08-10 1943.01
2021-08-11 1953.51
2021-08-12 1957.51
2021-08-13 1960.82
2021-08-16 1971.28
2021-08-17 1953.65
2021-08-18 1933.21
2021-08-19 1937.26
2021-08-20 1954.18
2021-08-23 1959.27
2021-08-24 1964.76
2021-08-25 1975.35
2021-08-26 1963.58
2021-08-27 1981.13
2021-08-30 1997.50
2021-08-31 1989.77
2021-09-01 1995.61
2021-09-02 2017.40
2021-09-03 2010.05
2021-09-06 .
2021-09-07 1991.74
2021-09-08 2003.55
2021-09-09 1990.34
2021-09-10 1978.39
2021-09-13 1957.89
2021-09-14 1955.47
2021-09-15 1960.62
2021-09-16 1939.94
2021-09-17 1921.63
2021-09-20 1912.43
2021-09-21 1903.98
2021-09-22 1917.77
2021-09-23 1938.33
2021-09-24 1935.47
2021-09-27 1918.87
2021-09-28 1876.20
2021-09-29 1890.88
2021-09-30 1853.10
2021-10-01 1863.74
2021-10-04 1855.51
2021-10-05 1876.12
2021-10-06 1880.07
2021-10-07 1900.66
2021-10-08 1886.17
2021-10-11 1865.52
2021-10-12 1862.22
2021-10-13 1869.30
2021-10-14 1907.40
2021-10-15 1911.51
2021-10-18 1913.07
2021-10-19 1924.28
2021-10-20 1936.05
2021-10-21 1942.58
2021-10-22 1952.14
2021-10-25 1960.74
2021-10-26 1953.55
2021-10-27 1927.54
2021-10-28 1959.82
2021-10-29 1971.63
2021-11-01 1973.83
2021-11-02 1983.53
2021-11-03 1970.46
2021-11-04 1986.13
2021-11-05 1994.59
2021-11-08 2011.78
2021-11-09 2013.02
2021-11-10 2014.33
2021-11-11 2014.01
2021-11-12 2028.28
2021-11-15 2015.83
2021-11-16 2030.57
2021-11-17 2029.81
2021-11-18 2034.79
2021-11-19 2053.48
2021-11-22 2045.18
2021-11-23 2037.00
2021-11-24 2027.02
2021-11-25 .
2021-11-26 1987.22
2021-11-29 2008.85
2021-11-30 1952.62
2021-12-01 1934.10
2021-12-02 1979.01
2021-12-03 1966.03
2021-12-06 1997.31
2021-12-07 2027.31
2021-12-08 2036.35
2021-12-09 2012.37
2021-12-10 2013.55
2021-12-13 2013.99
2021-12-14 1984.03
2021-12-15 2014.01
2021-12-16 2012.36
2021-12-17 1983.41
2021-12-20 1955.45
2021-12-21 1985.33
2021-12-22 2011.29
2021-12-23 2019.88
2021-12-24 .
2021-12-27 2047.79
2021-12-28 2054.12
2021-12-29 2067.95
2021-12-30 2061.64
2021-12-31 2072.40
2022-01-03 2037.01
2022-01-04 2030.15
2022-01-05 1994.20
2022-01-06 1983.04
2022-01-07 1952.07
2022-01-10 1935.81
2022-01-11 1944.48
2022-01-12 1944.35
2022-01-13 1918.79
2022-01-14 1880.81
2022-01-17 .
2022-01-18 1855.75
2022-01-19 1846.43
2022-01-20 1827.14
2022-01-21 1806.51
2022-01-24 1816.70
2022-01-25 1770.84
2022-01-26 1753.50
2022-01-27 1733.57
2022-01-28 1771.32
2022-01-31 1805.75
2022-02-01 1813.84
2022-02-02 1822.17
2022-02-03 1798.39
2022-02-04 1781.81
2022-02-07 1771.31
2022-02-08 1794.54
2022-02-09 1819.95
2022-02-10 1773.12
2022-02-11 1748.39
2022-02-14 1754.09
2022-02-15 1773.12
2022-02-16 1774.83
2022-02-17 1757.58
2022-02-18 1751.19
2022-02-21 .
2022-02-22 1731.15
2022-02-23 1701.54
2022-02-24 1734.40
2022-02-25 1772.75
2022-02-28 1751.15
2022-03-01 1729.59
2022-03-02 1765.89
2022-03-03 1771.63
2022-03-04 1763.40
2022-03-07 1715.44
2022-03-08 1692.36
2022-03-09 1737.70
2022-03-10 1718.15
2022-03-11 1703.00
2022-03-14 1709.61
2022-03-15 1743.92
2022-03-16 1774.97
2022-03-17 1796.00
2022-03-18 1819.32
2022-03-21 1812.04
2022-03-22 1820.95
2022-03-23 1790.58
2022-03-24 1799.26
2022-03-25 1806.20
2022-03-28 1809.58
2022-03-29 1848.36
2022-03-30 1838.72
2022-03-31 1807.52
2022-04-01 1833.40
2022-04-04 1830.42
2022-04-05 1806.25
2022-04-06 1795.59
2022-04-07 1816.05
2022-04-08 1806.99
2022-04-11 1790.07
2022-04-12 1778.59
2022-04-13 1785.34
2022-04-14 1753.02
2022-04-15 .
2022-04-18 1731.80
2022-04-19 1767.47
2022-04-20 1794.59
2022-04-21 1777.24
2022-04-22 1735.05
2022-04-25 1729.78
2022-04-26 1683.76
2022-04-27 1685.48
2022-04-28 1713.43
2022-04-29 1664.89
2022-05-02 1658.30
2022-05-03 1662.84
2022-05-04 1728.32
2022-05-05 1663.37
2022-05-06 1646.48
2022-05-09 1616.43
2022-05-10 1601.33
2022-05-11 1584.58
2022-05-12 1601.33
2022-05-13 1627.96
2022-05-16 1614.29
2022-05-17 1643.74
2022-05-18 1593.19
2022-05-19 1611.84
2022-05-20 1615.39
2022-05-23 1628.98
2022-05-24 1626.68
2022-05-25 1621.95
2022-05-26 1649.80
2022-05-27 1691.41
2022-05-30 .
2022-05-31 1674.19
2022-06-01 1668.80
2022-06-02 1724.14
2022-06-03 1708.94
2022-06-06 1706.55
2022-06-07 1719.43
2022-06-08 1681.80
2022-06-09 1658.07
2022-06-10 1608.18
2022-06-13 1548.98
2022-06-14 1528.10
2022-06-15 1542.12
2022-06-16 1481.92
2022-06-17 1485.30
2022-06-20 .
2022-06-21 1504.31
2022-06-22 1515.53
2022-06-23 1546.63
2022-06-24 1597.75
2022-06-27 1598.17
2022-06-28 1569.39
2022-06-29 1571.60
2022-06-30 1579.86
2022-07-01 1605.46
2022-07-04 .
2022-07-05 1599.81
2022-07-06 1613.92
2022-07-07 1635.78
2022-07-08 1617.39
2022-07-11 1607.35
2022-07-12 1582.40
2022-07-13 1575.08
2022-07-14 1566.94
2022-07-15 1601.23
2022-07-18 1576.09
2022-07-19 1631.47
2022-07-20 1644.82
2022-07-21 1683.40
2022-07-22 1683.87
2022-07-25 1689.09
2022-07-26 1697.36
2022-07-27 1719.18
2022-07-28 1763.78
2022-07-29 1783.94
2022-08-01 1779.80
2022-08-02 1765.55
2022-08-03 1785.19
2022-08-04 1799.56
2022-08-05 1789.24
2022-08-08 1796.69
2022-08-09 1776.57
2022-08-10 1819.66
2022-08-11 1819.75
2022-08-12 1853.72
2022-08-15 1865.78
2022-08-16 1864.83
2022-08-17 1847.34
2022-08-18 1851.61
2022-08-19 1824.86
2022-08-22 1786.36
2022-08-23 1774.82
2022-08-24 1783.74
2022-08-25 1803.66
2022-08-26 1738.54
2022-08-29 1729.89
2022-08-30 1714.79
2022-08-31 1698.86
2022-09-01 1702.81
2022-09-02 1685.67
2022-09-05 .
2022-09-06 1690.44
2022-09-07 1735.09
2022-09-08 1749.27
2022-09-09 1765.33
2022-09-12 1781.63
2022-09-13 1718.83
2022-09-14 1719.19
2022-09-15 1693.27
2022-09-16 1669.54
2022-09-19 1693.28
2022-09-20 1662.08
2022-09-21 1642.43
2022-09-22 1620.97
2022-09-23 1603.75
2022-09-26 1587.33
2022-09-27 1570.42
2022-09-28 1607.45
2022-09-29 1579.14
2022-09-30 1563.66
2022-10-03 1622.80
2022-10-04 1671.19
2022-10-05 1661.95
2022-10-06 1643.86
2022-10-07 1597.05
2022-10-10 1592.91
2022-10-11 1593.49
2022-10-12 1570.53
2022-10-13 1598.16
2022-10-14 1563.99
2022-10-17 1615.88
2022-10-18 1642.79
2022-10-19 1617.47
2022-10-20 1571.36
2022-10-21 1609.03
2022-10-24 1634.56
2022-10-25 1672.51
2022-10-26 1676.47
2022-10-27 1689.24
2022-10-28 1725.80
2022-10-31 1724.89
2022-11-01 1717.62
2022-11-02 1666.19
2022-11-03 1646.02
2022-11-04 1669.52
2022-11-07 1688.67
2022-11-08 1702.20
2022-11-09 1678.71
2022-11-10 1791.66
2022-11-11 1795.71
2022-11-14 1775.13
2022-11-15 1803.85
2022-11-16 1789.40
2022-11-17 1764.62
2022-11-18 1786.81
2022-11-21 1791.10
2022-11-22 1809.42
2022-11-23 1815.97
2022-11-24 .
2022-11-25 1824.20
2022-11-28 1780.92
2022-11-29 1772.02
2022-11-30 1825.56
2022-12-01 1839.17
2022-12-02 1838.71
2022-12-05 1806.21
2022-12-06 1796.83
2022-12-07 1800.15
2022-12-08 1809.42
2022-12-09 1802.73
2022-12-12 1821.61
2022-12-13 1840.56
2022-12-14 1829.80
2022-12-15 1780.26
2022-12-16 1754.61
2022-12-19 1744.07
2022-12-20 1749.02
2022-12-21 1776.27
2022-12-22 1758.75
2022-12-23 1769.41
2022-12-26 .
2022-12-27 1778.47
2022-12-28 1754.88
2022-12-29 1787.85
2022-12-30 1768.55
2023-01-02 .
2023-01-03 1771.23
2023-01-04 1795.69
2023-01-05 1766.59
2023-01-06 1800.08
2023-01-09 1801.35
2023-01-10 1826.93
2023-01-11 1853.14
2023-01-12 1854.82
2023-01-13 1864.52
2023-01-16 .
2023-01-17 1851.41
2023-01-18 1824.44
2023-01-19 1788.45
2023-01-20 1817.66
2023-01-23 1827.30
2023-01-24 1833.17
2023-01-25 1828.61
2023-01-26 1832.84
2023-01-27 1838.05
2023-01-30 1811.34
2023-01-31 1867.85
2023-02-01 1895.84
2023-02-02 1906.76
2023-02-03 1891.19
2023-02-06 1867.94
2023-02-07 1880.19
2023-02-08 1860.57
2023-02-09 1838.05
2023-02-10 1843.81
2023-02-13 1865.25
2023-02-14 1870.66
2023-02-15 1883.13
2023-02-16 1865.01
2023-02-17 1878.77
2023-02-20 .
2023-02-21 1833.67
2023-02-22 1831.39
2023-02-23 1835.12
2023-02-24 1818.13
2023-02-27 1817.85
2023-02-28 1819.88
2023-03-01 1809.91
2023-03-02 1827.33
2023-03-03 1845.67
2023-03-06 1832.48
2023-03-07 1800.61
2023-03-08 1815.52
2023-03-09 1793.91
2023-03-10 1757.05
2023-03-13 1754.54
2023-03-14 1785.46
2023-03-15 1753.37
2023-03-16 1771.94
2023-03-17 1739.34
2023-03-20 1763.29
2023-03-21 1775.85
2023-03-22 1750.40
2023-03-23 1747.35
2023-03-24 1765.94
2023-03-27 1777.39
2023-03-28 1784.55
2023-03-29 1800.88
2023-03-30 1809.25
2023-03-31 1835.24
2023-04-03 1828.41
2023-04-04 1789.30
2023-04-05 1774.78
2023-04-06 1775.11
2023-04-07 .
2023-04-10 1788.77
2023-04-11 1800.32
2023-04-12 1804.10
2023-04-13 1820.09
2023-04-14 1804.73
2023-04-17 1813.73
2023-04-18 1806.61
2023-04-19 1807.45
2023-04-20 1810.53
2023-04-21 1821.93
2023-04-24 1827.94
2023-04-25 1788.40
2023-04-26 1764.31
2023-04-27 1800.85
2023-04-28 1810.27
2023-05-01 1821.23
2023-05-02 1819.48
2023-05-03 1823.04
2023-05-04 1822.32
2023-05-05 1851.51
2023-05-08 1842.17
2023-05-09 1834.53
2023-05-10 1842.49
2023-05-11 1828.68
2023-05-12 1828.73
2023-05-15 1835.10
2023-05-16 1808.24
2023-05-17 1822.35
2023-05-18 1843.65
2023-05-19 1836.19
2023-05-22 1841.86
2023-05-23 1817.48
2023-05-24 1793.17
2023-05-25 1795.49
2023-05-26 1812.62
2023-05-29 .
2023-05-30 1802.34
2023-05-31 1790.54
2023-06-01 1806.73
2023-06-02 1862.07
2023-06-05 1851.02
2023-06-06 1867.03
2023-06-07 1888.79
2023-06-08 1881.82
2023-06-09 1876.25
2023-06-12 1878.71
2023-06-13 1900.70
2023-06-14 1894.57
2023-06-15 1917.75
2023-06-16 1916.14
2023-06-19 .
2023-06-20 1904.64
2023-06-21 1916.57
2023-06-22 1906.11
2023-06-23 1891.02
2023-06-26 1894.23
2023-06-27 1919.62
2023-06-28 1908.64
2023-06-29 1926.24
2023-06-30 1945.16
2023-07-03 1940.25
2023-07-04 .
2023-07-05 1926.22
2023-07-06 1905.68
2023-07-07 1908.94
2023-07-10 1927.53
2023-07-11 1945.82
2023-07-12 1964.10
2023-07-13 1965.16
2023-07-14 1961.73
2023-07-17 1963.98
2023-07-18 1974.63
2023-07-19 1978.66
2023-07-20 1986.57
2023-07-21 2005.92
2023-07-24 2008.37
2023-07-25 2008.56
2023-07-26 2012.17
2023-07-27 1990.29
2023-07-28 1998.47
2023-07-31 1997.51
2023-08-01 1994.88
2023-08-02 1995.65
2023-08-03 1976.67
2023-08-04 1974.00
2023-08-07 1993.63
2023-08-08 1989.28
2023-08-09 1970.88
2023-08-10 1968.10
2023-08-11 1972.31
2023-08-14 1979.34
2023-08-15 1958.30
2023-08-16 1948.32
2023-08-17 1920.78
2023-08-18 1918.83
2023-08-21 1915.58
2023-08-22 1919.40
2023-08-23 1937.46
2023-08-24 1916.25
2023-08-25 1935.53
2023-08-28 1951.88
2023-08-29 1971.62
2023-08-30 1978.81
2023-08-31 1971.92
2023-09-01 1977.47
2023-09-04 .
2023-09-05 1936.25
2023-09-06 1925.40
2023-09-07 1905.14
2023-09-08 1887.11
2023-09-11 1898.82
2023-09-12 1885.81
2023-09-13 1883.48
2023-09-14 1901.94
2023-09-15 1887.25
2023-09-18 1885.56
2023-09-19 1880.74
2023-09-20 1870.51
2023-09-21 1836.26
2023-09-22 1834.59
2023-09-25 1841.79
2023-09-26 1823.34
2023-09-27 1836.00
2023-09-28 1848.20
2023-09-29 1838.24
2023-10-02 1816.41
2023-10-03 1797.20
2023-10-04 1820.82
2023-10-05 1816.06
2023-10-06 1831.15
2023-10-09 1843.15
2023-10-10 1853.51
2023-10-11 1869.27
2023-10-12 1836.87
2023-10-13 1818.06
2023-10-16 1840.01
2023-10-17 1852.54
2023-10-18 1790.62
2023-10-19 1784.09
2023-10-20 1768.97
2023-10-23 1755.91
2023-10-24 1753.35
2023-10-25 1732.78
2023-10-26 1740.51
2023-10-27 1720.84
2023-10-30 1732.81
2023-10-31 1756.04
2023-11-01 1765.29
2023-11-02 1801.40
2023-11-03 1840.97
2023-11-06 1825.01
2023-11-07 1823.71
2023-11-08 1820.97
2023-11-09 1815.09
2023-11-10 1837.65
2023-11-13 1837.70
2023-11-14 1908.71
2023-11-15 1909.03
2023-11-16 1913.27
2023-11-17 1917.67
2023-11-20 1911.11
2023-11-21 1920.06
2023-11-22 1931.31
2023-11-23 .
2023-11-24 1941.11
2023-11-27 1942.33
2023-11-28 1924.70
2023-11-29 1936.12
2023-11-30 1957.55
2023-12-01 1984.01
2023-12-04 1985.98
2023-12-05 1972.88
2023-12-06 1983.05
2023-12-07 1991.37
2023-12-08 1995.74
2023-12-11 2007.41
2023-12-12 2011.10
2023-12-13 2047.79
2023-12-14 2076.75
2023-12-15 2061.43
2023-12-18 2062.74
2023-12-19 2088.83
2023-12-20 2067.38
2023-12-21 2093.18
2023-12-22 2102.12
2023-12-25 .
2023-12-26 2114.70
2023-12-27 2121.40
2023-12-28 2120.81
2023-12-29 2109.00
2024-01-01 .
2024-01-02 2091.58
2024-01-03 2042.76
2024-01-04 2037.87
2024-01-05 2033.76
2024-01-08 2053.26
2024-01-09 2042.66
2024-01-10 2050.54
2024-01-11 2044.80
2024-01-12 2047.99
2024-01-15 .
2024-01-16 2040.15
2024-01-17 2026.86
2024-01-18 2047.28
2024-01-19 2062.47
2024-01-22 2085.99
2024-01-23 2075.50
2024-01-24 2038.52
2024-01-25 2057.13
2024-01-26 2059.55
2024-01-29 2083.09
2024-01-30 2093.75
2024-01-31 2053.24
2024-02-01 2091.10
2024-02-02 2089.65
#2024-02-05|2064.01 #2024-02-06|2091.62 #2024-02-07|2117.84 #2024-02-08|2144.24 #2024-02-09|2155.28 #2024-02-12|2164.58 #2024-02-13|2130.67 #2024-02-14|2159.11 #2024-02-15|2188.02 #2024-02-16|2176.32 #2024-02-19| . #2024-02-20|2171.67 #2024-02-21|2174.15 #2024-02-22|2192.88 #2024-02-23|2200.95 #2024-02-26|2200.92 #2024-02-27|2209.54 #2024-02-28|2218.37 #2024-02-29|2215.68 #2024-03-01|2233.47 #2024-03-04|2246.82 #2024-03-05|2209.63 #2024-03-06|2224.26 #2024-03-07|2243.95 #2024-03-08|2233.63 #2024-03-11|2227.78 #2024-03-12|2236.10 #2024-03-13|2242.89 #2024-03-14|2228.52 #2024-03-15|2232.35 #2024-03-18|2226.77 #2024-03-19|2257.24 #2024-03-20|2274.19 #2024-03-21|2305.22 #2024-03-22|2298.13 #2024-03-25|2273.09 #2024-03-26|2274.07 #2024-03-27|2303.61 #2024-03-28|2310.65 #2024-03-29| . #2024-04-01|2288.29 #2024-04-02|2266.49 #2024-04-03|2273.91 #2024-04-04|2260.39 #2024-04-05|2276.24 #2024-04-08|2278.52 #2024-04-09|2286.29 #2024-04-10|2245.83 #2024-04-11|2244.95 #2024-04-12|2221.00 #2024-04-15|2208.01 #2024-04-16|2203.70 #2024-04-17|2188.52 #2024-04-18|2192.62 #2024-04-19|2196.62 #2024-04-22|2212.12 #2024-04-23|2254.06 #2024-04-24|2246.90 #2024-04-25|2243.77 #2024-04-26|2244.74 #2024-04-29|2253.11 #2024-04-30|2229.81 #2024-05-01|2242.89 #2024-05-02|2272.41 #2024-05-03|2298.15 #2024-05-06|2319.94 #2024-05-07|2332.56 #2024-05-08|2337.05 #2024-05-09|2355.38 #2024-05-10|2367.26 #2024-05-13|2351.91 #2024-05-14|2367.12 #2024-05-15|2392.53 #2024-05-16|2373.98 #2024-05-17|2374.36 #2024-05-20|2383.61 #2024-05-21|2378.78 #2024-05-22|2370.22 #2024-05-23|2332.19 #2024-05-24|2341.19 #2024-05-27| . #2024-05-28|2291.98 #2024-05-29|2260.26 #2024-05-30|2268.47 #2024-05-31|2297.58 #2024-06-03|2281.51 #2024-06-04|2261.28 #2024-06-05|2285.67 #2024-06-06|2276.33 #2024-06-07|2267.22 #2024-06-10|2277.70 #2024-06-11|2274.24 #2024-06-12|2311.15 #2024-06-13|2301.36 #2024-06-14|2278.84 #2024-06-17|2289.60 #2024-06-18|2306.89 #2024-06-19| . #2024-06-20|2282.69 #2024-06-21|2288.77 #2024-06-24|2299.94 #2024-06-25|2260.96 #2024-06-26|2253.72 #2024-06-27|2262.79 #2024-06-28|2257.25 #2024-07-01|2221.49 #2024-07-02|2226.61 #2024-07-03|2230.01 #2024-07-04| . #2024-07-05|2230.64 #2024-07-08|2237.39 #2024-07-09|2221.30 #2024-07-10|2250.91 #2024-07-11|2305.46 #2024-07-12|2336.10 #2024-07-15|2337.37 #2024-07-16|2410.09 #2024-07-17|2389.16 #2024-07-18|2372.82 #2024-07-19|2356.05 #2024-07-22|2387.62 #2024-07-23|2388.47 #2024-07-24|2345.53 #2024-07-25|2373.46 #2024-07-26|2422.94 #2024-07-29|2420.03 #2024-07-30|2410.09 #2024-07-31|2421.21 #2024-08-01|2412.91 #2024-08-02|2368.38 #2024-08-05|2303.71 #2024-08-06|2321.55 #2024-08-07|2300.44 #2024-08-08|2339.63 #2024-08-09|2330.09 #2024-08-12|2310.90 #2024-08-13|2346.17 #2024-08-14|2345.61 #2024-08-15|2377.59 #2024-08-16|2372.74 #2024-08-19|2388.78 #2024-08-20|2378.19 #2024-08-21|2405.24 #2024-08-22|2392.29 #2024-08-23|2426.16 #2024-08-26|2426.45 #2024-08-27|2413.40 #2024-08-28|2406.24 #2024-08-29|2414.20 #2024-08-30|2432.99 #2024-09-02| . #2024-09-03|2382.93 #2024-09-04|2353.94 #2024-09-05|2323.77 #2024-09-06|2300.79 #2024-09-09|2319.73 #2024-09-10|2336.85 #2024-09-11|2331.24 #2024-09-12|2344.93 #2024-09-13|2369.84 #2024-09-16|2394.80 #2024-09-17|2409.60 #2024-09-18|2401.99 #2024-09-19|2443.26 #2024-09-20|2413.94 #2024-09-23|2430.64 #2024-09-24|2432.31 #2024-09-25|2417.76 #2024-09-26|2444.60 #2024-09-27|2456.05 #2024-09-30|2459.30 #2024-10-01|2440.63 #2024-10-02|2437.58 #2024-10-03|2422.44 #2024-10-04|2428.17 #2024-10-07|2418.17 #2024-10-08|2427.83 #2024-10-09|2443.92 #2024-10-10|2424.10 #2024-10-11|2448.22 #2024-10-14|2468.55 #2024-10-15|2465.55 #2024-10-16|2480.18 #2024-10-17|2463.88 #2024-10-18|2464.73 #2024-10-21|2443.18 #2024-10-22|2426.49 #2024-10-23|2420.62 #2024-10-24|2408.71 #2024-10-25|2392.85 #2024-10-28|2409.38 #2024-10-29|2401.13 #2024-10-30|2408.05 #2024-10-31|2379.36 #2024-11-01|2396.21 #2024-11-04|2410.20 #2024-11-05|2453.01 #2024-11-06|2513.42 #2024-11-07|2501.51 #2024-11-08|2485.99 #2024-11-11|2496.12 #2024-11-12|2470.14 #2024-11-13|2470.52 #2024-11-14|2430.78 #2024-11-15|2412.24 #2024-11-18|2422.67 #2024-11-19|2414.93 #2024-11-20|2420.80 #2024-11-21|2452.06 #2024-11-22|2477.59 #2024-11-25|2506.28 #2024-11-26|2491.39 #2024-11-27|2495.14 #2024-11-28| . #2024-11-29|2502.04 #2024-12-02|2498.32 #2024-12-03|2514.02 #2024-12-04|2514.25 #2024-12-05|2484.67 #2024-12-06|2485.02 #2024-12-09|2490.30 #2024-12-10|2460.08 #2024-12-11|2458.10 #2024-12-12|2439.43 #2024-12-13|2424.59 #2024-12-16|2418.55 #2024-12-17|2396.65 #2024-12-18|2312.48 #2024-12-19|2300.29 #2024-12-20|2323.07 #2024-12-23|2316.80 #2024-12-24|2331.38 #2024-12-25| . #2024-12-26|2337.80 #2024-12-27|2315.76 #2024-12-30|2298.73 #2024-12-31|2297.88 #2025-01-01| . #2025-01-02|2283.06 #2025-01-03|2300.08 #2025-01-06|2289.33 #2025-01-07|2276.24 #2025-01-08|2285.64 #2025-01-09| . #2025-01-10|2251.26 #2025-01-13|2285.18 #2025-01-14|2321.13 #2025-01-15|2335.03 #2025-01-16|2359.35 #2025-01-17|2366.02 #2025-01-20| . #2025-01-21|2399.82 #2025-01-22|2387.90 #2025-01-23|2385.31 #2025-01-24|2367.36 #2025-01-27|2388.78 #2025-01-28|2389.95 #2025-01-29|2363.10 #2025-01-30|2391.35 #2025-01-31|2388.46 #2025-02-03|2366.94 #2025-02-04|2359.72 #2025-02-05|2355.67 #2025-02-06|2371.18 #2025-02-07|2349.35 #2025-02-10|2360.56 #2025-02-11|2376.61 #2025-02-12|2344.54 #2025-02-13|2358.61 #2025-02-14|2347.44 #2025-02-17| . #2025-02-18|2371.52 #2025-02-19|2362.74 #2025-02-20|2349.66 #2025-02-21|2316.38 #2025-02-24|2314.67 #2025-02-25|2344.75 #2025-02-26|2340.36 #2025-02-27|2326.41 #2025-02-28|2350.11 #2025-03-03|2326.18 #2025-03-04|2295.73 #2025-03-05|2323.84 #2025-03-06|2313.14 #2025-03-07|2344.03 #2025-03-10|2327.52 #2025-03-11|2276.61 #2025-03-12|2251.31 #2025-03-13|2229.42 #2025-03-14|2271.29 #2025-03-17|2289.83 #2025-03-18|2284.61 #2025-03-19|2298.66 #2025-03-20|2273.59 #2025-03-21|2249.57 #2025-03-24|2282.62 #2025-03-25|2281.41 #2025-03-26|2284.84 #2025-03-27|2283.48 #2025-03-28|2248.58 #2025-03-31|2259.28 #2025-04-01|2265.62 #2025-04-02|2291.21 #2025-04-03|2198.94 #2025-04-04|2108.27 #2025-04-07|2071.87 #2025-04-08|2032.04 #2025-04-09|2178.79 #2025-04-10|2132.26 #2025-04-11|2173.35 #2025-04-14|2195.43 #2025-04-15|2181.66 #2025-04-16|2157.43 #2025-04-17|2176.88 #2025-04-18| . #2025-04-21|2131.82 #2025-04-22|2194.16 #2025-04-23|2211.41 #2025-04-24|2258.94 #2025-04-25|2250.17 #2025-04-28|2251.69 #2025-04-29|2272.23 #2025-04-30|2289.99 #2025-05-01|2288.83 #2025-05-02|2326.17 #2025-05-05|2320.19 #2025-05-06|2294.14 #2025-05-07|2290.87 #2025-05-08|2337.48 #2025-05-09|2335.25 #2025-05-12|2390.52 #2025-05-13|2387.38 #2025-05-14|2356.21 #2025-05-15|2388.61 #2025-05-16|2426.03 #2025-05-19|2419.82 #2025-05-20|2414.94 #2025-05-21|2371.56 #2025-05-22|2365.72 #2025-05-23|2359.49 #2025-05-26| . #2025-05-27|2408.29 #2025-05-28|2375.97 #2025-05-29|2385.90 #2025-05-30|2384.75 #2025-06-02|2364.70 #2025-06-03|2431.22 #2025-06-04|2429.53 #2025-06-05|2426.18 #2025-06-06|2427.34 #2025-06-09|2434.40 #2025-06-10|2448.68 #2025-06-11|2431.73 #2025-06-12|2431.48 #2025-06-13|2396.09 #2025-06-16|2414.29 #2025-06-17|2390.39 #2025-06-18|2389.05 #2025-06-19| . #2025-06-20|2394.75 #2025-06-23|2429.71 #2025-06-24|2448.95 #2025-06-25|2436.47 #2025-06-26|2448.80 #2025-06-27|2451.14 #2025-06-30|2453.35 #2025-07-01|2495.55 #2025-07-02|2497.53 #2025-07-03|2508.43 #2025-07-04| . #2025-07-07|2487.19 #2025-07-08|2494.52 #2025-07-09|2504.20 #2025-07-10|2511.35 #2025-07-11|2491.70 #2025-07-14|2479.07 #2025-07-15|2443.43 #2025-07-16|2449.81 #2025-07-17|2482.41 #2025-07-18|2479.96 #2025-07-21|2466.42 #2025-07-22|2486.79 #2025-07-23|2489.26 #2025-07-24|2486.49 #2025-07-25|2498.83 #2025-07-28|2487.78 #2025-07-29|2486.69 #2025-07-30|2469.83 #2025-07-31|2472.09 #2025-08-01|2457.46 #2025-08-04|2481.25 #2025-08-05|2490.61 #2025-08-06|2488.38 #2025-08-07|2509.83 #2025-08-08|2509.64 #2025-08-11|2508.14 #2025-08-12|2544.37 #2025-08-13|2581.04 #2025-08-14|2547.80 #2025-08-15|2542.67 #2025-08-18|2544.65 #2025-08-19|2566.82 #2025-08-20|2556.04 #2025-08-21|2538.03 #2025-08-22|2597.22 #2025-08-25|2568.71 #2025-08-26|2575.95 #2025-08-27|2590.17 #2025-08-28|2577.82 #2025-08-29|2558.39 #2025-09-01| . #2025-09-02|2535.14 #2025-09-03|2529.28 #2025-09-04|2571.23 #2025-09-05|2579.89 #2025-09-08|2576.61 #2025-09-09|2494.54 #2025-09-10|2488.09 #2025-09-11|2538.03 #2025-09-12|2497.48 #2025-09-15|2501.30 #2025-09-16|2510.12 #2025-09-17|2495.46 #2025-09-18|2526.26 #2025-09-19|2515.33 #2025-09-22|2523.95 #2025-09-23|2517.57 #2025-09-24|2488.54 #2025-09-25|2474.35 #2025-09-26|2506.34 #2025-09-29|2510.54 #2025-09-30|2534.90 #2025-10-01|2533.95 #2025-10-02|2553.59 #2025-10-03|2568.26 #2025-10-06|2575.09 #2025-10-07|2557.65 #2025-10-08|2586.22 #2025-10-09|2556.03 #2025-10-10|2523.47 #2025-10-13|2541.94 #2025-10-14|2569.74 #2025-10-15|2571.68 #2025-10-16|2562.38 #2025-10-17|2571.52 #2025-10-20|2608.10 #2025-10-21|2624.30 #2025-10-22|2595.86 #2025-10-23|2608.75 #2025-10-24|2617.70 #2025-10-27|2600.32 #2025-10-28|2565.64 #2025-10-29|2544.82 #2025-10-30|2510.38 #2025-10-31|2511.68 #2025-11-03|2501.54 #2025-11-04|2516.34 #2025-11-05|2539.76 #2025-11-06|2520.62 #2025-11-07|2535.06 #2025-11-10|2538.73 #2025-11-11|2549.40 #2025-11-12|2559.12 #2025-11-13|2534.23 #2025-11-14|2513.57 #2025-11-17|2477.72 #2025-11-18|2467.30 #2025-11-19|2454.19 #2025-11-20|2433.97 #2025-11-21|2490.93 #2025-11-24|2496.71 #2025-11-25|2547.85 #2025-11-26|2552.80 #2025-11-27| . #2025-11-28|2546.25 #2025-12-01|2532.34 #2025-12-02|2536.01 #2025-12-03|2548.51 #2025-12-04|2541.20 #2025-12-05|2529.74 #2025-12-08|2508.62 #2025-12-09|2467.36 #2025-12-10|2510.47 #2025-12-11|2531.70 #2025-12-12|2519.33 #2025-12-15|2519.94 #2025-12-16|2503.13 #2025-12-17|2499.39 #2025-12-18|2506.33 #2025-12-19|2507.41 #2025-12-22|2530.54 #2025-12-23|2524.07 #2025-12-24|2529.94 #2025-12-25| . #2025-12-26|2527.15 #2025-12-29|2520.81 #2025-12-30|2508.18 #2025-12-31|2478.80 #2026-01-01| . #2026-01-02|2497.33 #2026-01-05|2517.82 #2026-01-06|2543.78 #2026-01-07|2506.49 #2026-01-08|2548.75 #2026-01-09|2570.55 #2026-01-12|2571.24 #2026-01-13|2574.79 #2026-01-14|2587.71 #2026-01-15|2618.30 #2026-01-16|2617.80 #2026-01-19| . #2026-01-20|2560.46 #2026-01-21|2607.43 #2026-01-22|2625.65 #2026-01-23|2604.44 #2026-01-26|2608.84 #2026-01-27|2579.14 #2026-01-28|2545.36 #2026-01-29|2564.70 #2026-01-30|2553.50 #2026-02-02|2578.33 #2026-02-03|2548.22 #2026-02-04|2575.53 #2026-02-05|2568.80 #2026-02-06|2614.91 #2026-02-09|2581.55 #2026-02-10|2603.51 #2026-02-11|2589.15 #2026-02-12|2540.99 #2026-02-13|2558.36 #2026-02-16| . #2026-02-17|2549.94 #2026-02-18|2564.62 #2026-02-19|2568.89 #2026-02-20|2569.93 #2026-02-23|2539.70 #2026-02-24|2571.58 #2026-02-25|2560.79 #2026-02-26|2591.26 #2026-02-27|2575.80 #2026-03-02|2564.33 #2026-03-03|2537.53 #2026-03-04|2540.92 #2026-03-05|2485.80 #2026-03-06|2449.14 #2026-03-09|2460.82 #2026-03-10|2419.69 #2026-03-11|2413.32 #2026-03-12|2366.92 #2026-03-13|2370.95 #2026-03-16|2376.00 #2026-03-17|2383.52 #2026-03-18|2347.33 #2026-03-19|2343.97 #2026-03-20|2320.58 #2026-03-23|2357.37 #2026-03-24|2360.14 #2026-03-25|2375.20 #2026-03-26|2347.21 #2026-03-27|2312.66 #2026-03-30|2314.85 #2026-03-31|2361.18 #2026-04-01|2385.80 #2026-04-02|2377.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy