Table Data - NASDAQ OMX US Water Total Return

Title NASDAQ OMX US Water Total Return
Series ID NASDAQGRNWATUSLX
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-07-28 to 2026-04-10
Last Updated 2026-04-10 10:42 PM CDT
Notes For more information about this series, see: GRNWATUSLX
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-07-28 957.59
2011-07-29 947.72
2011-08-01 939.27
2011-08-02 909.99
2011-08-03 920.05
2011-08-04 874.77
2011-08-05 866.05
2011-08-08 798.89
2011-08-09 849.76
2011-08-10 810.88
2011-08-11 856.82
2011-08-12 865.59
2011-08-15 886.72
2011-08-16 869.56
2011-08-17 867.23
2011-08-18 818.43
2011-08-19 806.68
2011-08-22 810.13
2011-08-23 842.93
2011-08-24 860.29
2011-08-25 846.99
2011-08-26 867.17
2011-08-29 902.20
2011-08-30 908.42
2011-08-31 908.69
2011-09-01 887.74
2011-09-02 862.21
2011-09-05 .
2011-09-06 857.19
2011-09-07 884.62
2011-09-08 864.26
2011-09-09 834.57
2011-09-12 833.64
2011-09-13 847.04
2011-09-14 862.66
2011-09-15 873.72
2011-09-16 873.76
2011-09-19 862.55
2011-09-20 852.16
2011-09-21 819.88
2011-09-22 793.84
2011-09-23 803.15
2011-09-26 822.91
2011-09-27 843.35
2011-09-28 821.53
2011-09-29 829.99
2011-09-30 803.91
2011-10-03 769.92
2011-10-04 803.36
2011-10-05 818.96
2011-10-06 839.13
2011-10-07 822.40
2011-10-10 852.58
2011-10-11 856.50
2011-10-12 872.50
2011-10-13 869.05
2011-10-14 878.32
2011-10-17 853.00
2011-10-18 866.85
2011-10-19 854.81
2011-10-20 851.91
2011-10-21 873.23
2011-10-24 901.25
2011-10-25 875.38
2011-10-26 885.79
2011-10-27 925.43
2011-10-28 923.89
2011-10-31 900.25
2011-11-01 873.69
2011-11-02 894.73
2011-11-03 926.11
2011-11-04 917.52
2011-11-07 917.93
2011-11-08 928.54
2011-11-09 889.50
2011-11-10 895.71
2011-11-11 920.71
2011-11-14 907.83
2011-11-15 914.28
2011-11-16 904.31
2011-11-17 888.89
2011-11-18 891.11
2011-11-21 872.77
2011-11-22 866.40
2011-11-23 841.89
2011-11-24 .
2011-11-25 837.22
2011-11-28 867.51
2011-11-29 869.92
2011-11-30 919.44
2011-12-01 910.32
2011-12-02 907.45
2011-12-05 919.05
2011-12-06 919.05
2011-12-07 912.68
2011-12-08 883.51
2011-12-09 909.44
2011-12-12 898.65
2011-12-13 882.69
2011-12-14 866.68
2011-12-15 871.68
2011-12-16 877.73
2011-12-19 864.78
2011-12-20 896.41
2011-12-21 899.57
2011-12-22 905.75
2011-12-23 913.54
2011-12-26 .
2011-12-27 916.69
2011-12-28 894.14
2011-12-29 909.66
2011-12-30 904.09
2012-01-02 .
2012-01-03 920.61
2012-01-04 922.31
2012-01-05 923.67
2012-01-06 920.41
2012-01-09 925.22
2012-01-10 937.28
2012-01-11 944.64
2012-01-12 954.63
2012-01-13 946.71
2012-01-16 .
2012-01-17 951.23
2012-01-18 959.07
2012-01-19 970.63
2012-01-20 966.97
2012-01-23 964.04
2012-01-24 970.19
2012-01-25 985.16
2012-01-26 982.84
2012-01-27 986.54
2012-01-30 983.49
2012-01-31 986.53
2012-02-01 1005.55
2012-02-02 1007.44
2012-02-03 1029.10
2012-02-06 1027.81
2012-02-07 1029.05
2012-02-08 1031.09
2012-02-09 1033.77
2012-02-10 1020.57
2012-02-13 1034.40
2012-02-14 1030.13
2012-02-15 1021.01
2012-02-16 1044.38
2012-02-17 1045.56
2012-02-20 .
2012-02-21 1042.88
2012-02-22 1040.24
2012-02-23 1050.96
2012-02-24 1042.52
2012-02-27 1049.02
2012-02-28 1044.94
2012-02-29 1046.86
2012-03-01 1053.09
2012-03-02 1040.67
2012-03-05 1036.36
2012-03-06 1009.05
2012-03-07 1018.92
2012-03-08 1038.82
2012-03-09 1046.37
2012-03-12 1041.79
2012-03-13 1061.11
2012-03-14 1053.42
2012-03-15 1063.48
2012-03-16 1060.10
2012-03-19 1062.66
2012-03-20 1051.79
2012-03-21 1050.94
2012-03-22 1039.45
2012-03-23 1047.72
2012-03-26 1067.58
2012-03-27 1067.28
2012-03-28 1069.13
2012-03-29 1067.24
2012-03-30 1069.53
2012-04-02 1082.88
2012-04-03 1076.07
2012-04-04 1057.38
2012-04-05 1053.44
2012-04-06 .
2012-04-09 1035.21
2012-04-10 1012.89
2012-04-11 1024.31
2012-04-12 1043.38
2012-04-13 1028.85
2012-04-16 1030.59
2012-04-17 1046.79
2012-04-18 1039.42
2012-04-19 1031.50
2012-04-20 1044.37
2012-04-23 1027.33
2012-04-24 1031.13
2012-04-25 1044.72
2012-04-26 1045.84
2012-04-27 1056.65
2012-04-30 1045.13
2012-05-01 1048.77
2012-05-02 1049.42
2012-05-03 1037.99
2012-05-04 1023.31
2012-05-07 1024.75
2012-05-08 1024.63
2012-05-09 1019.52
2012-05-10 1026.44
2012-05-11 1027.54
2012-05-14 1011.59
2012-05-15 1006.23
2012-05-16 997.42
2012-05-17 970.45
2012-05-18 964.62
2012-05-21 985.60
2012-05-22 985.61
2012-05-23 992.09
2012-05-24 1000.55
2012-05-25 992.99
2012-05-28 .
2012-05-29 1002.69
2012-05-30 982.87
2012-05-31 979.40
2012-06-01 956.39
2012-06-04 951.03
2012-06-05 960.26
2012-06-06 983.15
2012-06-07 976.11
2012-06-08 985.32
2012-06-11 962.41
2012-06-12 974.23
2012-06-13 966.70
2012-06-14 974.88
2012-06-15 983.50
2012-06-18 990.42
2012-06-19 1006.97
2012-06-20 1004.65
2012-06-21 983.53
2012-06-22 986.83
2012-06-25 972.26
2012-06-26 974.42
2012-06-27 991.68
2012-06-28 997.23
2012-06-29 1018.06
2012-07-02 1026.21
2012-07-03 1043.73
2012-07-04 .
2012-07-05 1045.09
2012-07-06 1028.95
2012-07-09 1026.01
2012-07-10 1013.52
2012-07-11 1008.31
2012-07-12 1008.30
2012-07-13 1026.01
2012-07-16 1018.21
2012-07-17 1027.15
2012-07-18 1041.30
2012-07-19 1043.20
2012-07-20 1026.88
2012-07-23 1015.82
2012-07-24 1008.00
2012-07-25 1004.21
2012-07-26 1022.26
2012-07-27 1049.26
2012-07-30 1043.08
2012-07-31 1037.02
2012-08-01 1026.80
2012-08-02 1026.76
2012-08-03 1058.04
2012-08-06 1058.71
2012-08-07 1069.35
2012-08-08 1066.62
2012-08-09 1065.21
2012-08-10 1069.11
2012-08-13 1064.22
2012-08-14 1058.64
2012-08-15 1066.57
2012-08-16 1079.18
2012-08-17 1084.77
2012-08-20 1078.45
2012-08-21 1075.11
2012-08-22 1072.44
2012-08-23 1062.29
2012-08-24 1064.01
2012-08-27 1061.80
2012-08-28 1060.41
2012-08-29 1062.39
2012-08-30 1051.79
2012-08-31 1054.57
2012-09-03 .
2012-09-04 1065.51
2012-09-05 1060.34
2012-09-06 1081.78
2012-09-07 1089.22
2012-09-10 1088.40
2012-09-11 1091.84
2012-09-12 1092.70
2012-09-13 1110.07
2012-09-14 1114.25
2012-09-17 1099.77
2012-09-18 1101.76
2012-09-19 1106.15
2012-09-20 1100.87
2012-09-21 1105.48
2012-09-24 1104.73
2012-09-25 1093.66
2012-09-26 1082.15
2012-09-27 1094.52
2012-09-28 1096.74
2012-10-01 1096.26
2012-10-02 1096.91
2012-10-03 1103.19
2012-10-04 1110.78
2012-10-05 1114.47
2012-10-08 1110.62
2012-10-09 1093.17
2012-10-10 1085.12
2012-10-11 1086.51
2012-10-12 1084.74
2012-10-15 1088.42
2012-10-16 1100.39
2012-10-17 1111.91
2012-10-18 1112.58
2012-10-19 1097.96
2012-10-22 1094.30
2012-10-23 1079.83
2012-10-24 1079.68
2012-10-25 1083.73
2012-10-26 1084.60
2012-10-29 1084.60
2012-10-30 1084.60
2012-10-31 1101.59
2012-11-01 1122.04
2012-11-02 1112.42
2012-11-05 1114.89
2012-11-06 1124.61
2012-11-07 1100.47
2012-11-08 1089.42
2012-11-09 1085.80
2012-11-12 1082.82
2012-11-13 1081.64
2012-11-14 1067.74
2012-11-15 1066.09
2012-11-16 1077.20
2012-11-19 1095.52
2012-11-20 1103.22
2012-11-21 1106.02
2012-11-22 .
2012-11-23 1119.95
2012-11-26 1127.54
2012-11-27 1122.17
2012-11-28 1132.02
2012-11-29 1143.92
2012-11-30 1142.80
2012-12-03 1135.97
2012-12-04 1144.07
2012-12-05 1138.74
2012-12-06 1138.57
2012-12-07 1139.66
2012-12-10 1147.32
2012-12-11 1154.69
2012-12-12 1149.69
2012-12-13 1146.93
2012-12-14 1144.32
2012-12-17 1156.75
2012-12-18 1171.81
2012-12-19 1166.49
2012-12-20 1170.89
2012-12-21 1161.22
2012-12-24 1162.09
2012-12-25 .
2012-12-26 1157.32
2012-12-27 1159.58
2012-12-28 1150.17
2012-12-31 1171.22
2013-01-01 .
2013-01-02 1202.14
2013-01-03 1192.53
2013-01-04 1198.44
2013-01-07 1192.27
2013-01-08 1197.37
2013-01-09 1207.12
2013-01-10 1213.27
2013-01-11 1217.35
2013-01-14 1216.07
2013-01-15 1215.47
2013-01-16 1213.22
2013-01-17 1231.37
2013-01-18 1240.54
2013-01-21 .
2013-01-22 1244.75
2013-01-23 1240.92
2013-01-24 1247.89
2013-01-25 1251.99
2013-01-28 1250.69
2013-01-29 1258.03
2013-01-30 1242.69
2013-01-31 1245.30
2013-02-01 1256.04
2013-02-04 1241.81
2013-02-05 1251.82
2013-02-06 1256.12
2013-02-07 1248.71
2013-02-08 1257.80
2013-02-11 1257.21
2013-02-12 1265.30
2013-02-13 1275.25
2013-02-14 1270.30
2013-02-15 1270.39
2013-02-18 .
2013-02-19 1279.41
2013-02-20 1259.78
2013-02-21 1249.50
2013-02-22 1263.23
2013-02-25 1231.36
2013-02-26 1241.03
2013-02-27 1262.38
2013-02-28 1268.76
2013-03-01 1267.96
2013-03-04 1271.41
2013-03-05 1288.37
2013-03-06 1291.68
2013-03-07 1289.32
2013-03-08 1300.70
2013-03-11 1298.94
2013-03-12 1289.96
2013-03-13 1294.02
2013-03-14 1305.58
2013-03-15 1306.40
2013-03-18 1302.26
2013-03-19 1301.02
2013-03-20 1313.80
2013-03-21 1302.35
2013-03-22 1306.84
2013-03-25 1295.58
2013-03-26 1296.86
2013-03-27 1291.01
2013-03-28 1297.77
2013-03-29 .
2013-04-01 1277.49
2013-04-02 1270.21
2013-04-03 1257.32
2013-04-04 1265.68
2013-04-05 1257.84
2013-04-08 1267.39
2013-04-09 1265.09
2013-04-10 1285.96
2013-04-11 1286.38
2013-04-12 1274.63
2013-04-15 1227.02
2013-04-16 1249.42
2013-04-17 1225.23
2013-04-18 1212.41
2013-04-19 1216.41
2013-04-22 1214.38
2013-04-23 1231.20
2013-04-24 1245.81
2013-04-25 1251.01
2013-04-26 1235.97
2013-04-29 1243.92
2013-04-30 1248.52
2013-05-01 .
2013-05-02 1243.91
2013-05-03 1262.51
2013-05-06 1265.24
2013-05-07 1275.28
2013-05-08 1285.87
2013-05-09 1279.96
2013-05-10 1288.05
2013-05-13 1284.65
2013-05-14 1301.42
2013-05-15 1313.19
2013-05-16 1306.50
2013-05-17 1318.98
2013-05-20 1322.60
2013-05-21 1324.28
2013-05-22 1304.25
2013-05-23 1305.88
2013-05-24 1302.67
2013-05-27 .
2013-05-28 1317.88
2013-05-29 1302.11
2013-05-30 1312.31
2013-05-31 1295.90
2013-06-03 1300.33
2013-06-04 1287.07
2013-06-05 1262.14
2013-06-06 1275.80
2013-06-07 1286.85
2013-06-10 1286.37
2013-06-11 1273.60
2013-06-12 1266.62
2013-06-13 1285.81
2013-06-14 1277.71
2013-06-17 1279.89
2013-06-18 1294.81
2013-06-19 1264.06
2013-06-20 1231.56
2013-06-21 1230.57
2013-06-24 1212.10
2013-06-25 1230.36
2013-06-26 1235.48
2013-06-27 1255.47
2013-06-28 1254.47
2013-07-01 1264.64
2013-07-02 1256.36
2013-07-03 1257.75
2013-07-04 .
2013-07-05 1275.49
2013-07-08 1279.83
2013-07-09 1295.12
2013-07-10 1303.76
2013-07-11 1321.31
2013-07-12 1321.60
2013-07-15 1327.38
2013-07-16 1315.35
2013-07-17 1318.20
2013-07-18 1330.30
2013-07-19 1335.21
2013-07-22 1341.26
2013-07-23 1332.52
2013-07-24 1319.61
2013-07-25 1332.31
2013-07-26 1325.70
2013-07-29 1313.30
2013-07-30 1309.48
2013-07-31 1311.00
2013-08-01 1329.95
2013-08-02 1323.68
2013-08-05 1322.61
2013-08-06 1312.47
2013-08-07 1306.32
2013-08-08 1309.83
2013-08-09 1310.30
2013-08-12 1316.71
2013-08-13 1316.76
2013-08-14 1304.13
2013-08-15 1284.94
2013-08-16 1282.51
2013-08-19 1272.97
2013-08-20 1279.02
2013-08-21 1273.25
2013-08-22 1296.64
2013-08-23 1300.06
2013-08-26 1299.79
2013-08-27 1274.73
2013-08-28 1277.96
2013-08-29 1280.82
2013-08-30 1265.53
2013-09-02 .
2013-09-03 1271.97
2013-09-04 1286.54
2013-09-05 1293.83
2013-09-06 1295.13
2013-09-09 1314.42
2013-09-10 1332.18
2013-09-11 1332.36
2013-09-12 1326.82
2013-09-13 1326.55
2013-09-16 1332.09
2013-09-17 1342.43
2013-09-18 1367.88
2013-09-19 1370.64
2013-09-20 1367.27
2013-09-23 1362.50
2013-09-24 1371.52
2013-09-25 1368.71
2013-09-26 1377.28
2013-09-27 1367.34
2013-09-30 1365.14
2013-10-01 1372.27
2013-10-02 1366.81
2013-10-03 1352.03
2013-10-04 1357.47
2013-10-07 1343.26
2013-10-08 1324.51
2013-10-09 1323.22
2013-10-10 1347.73
2013-10-11 1361.95
2013-10-14 1363.76
2013-10-15 1350.36
2013-10-16 1358.38
2013-10-17 1368.83
2013-10-18 1383.25
2013-10-21 1388.37
2013-10-22 1386.50
2013-10-23 1385.11
2013-10-24 1386.75
2013-10-25 1410.56
2013-10-28 1403.78
2013-10-29 1426.91
2013-10-30 1419.11
2013-10-31 1415.93
2013-11-01 1411.37
2013-11-04 1425.59
2013-11-05 1417.73
2013-11-06 1420.06
2013-11-07 1396.21
2013-11-08 1412.07
2013-11-11 1419.35
2013-11-12 1418.05
2013-11-13 1426.09
2013-11-14 1440.85
2013-11-15 1449.75
2013-11-18 1443.83
2013-11-19 1433.30
2013-11-20 1426.12
2013-11-21 1440.54
2013-11-22 1444.57
2013-11-25 1443.41
2013-11-26 1441.84
2013-11-27 1446.50
2013-11-28 .
2013-11-29 1446.24
2013-12-02 1427.93
2013-12-03 1417.92
2013-12-04 1409.11
2013-12-05 1405.02
2013-12-06 1419.39
2013-12-09 1421.72
2013-12-10 1415.70
2013-12-11 1395.11
2013-12-12 1402.88
2013-12-13 1405.32
2013-12-16 1429.09
2013-12-17 1431.96
2013-12-18 1456.95
2013-12-19 1452.14
2013-12-20 1468.04
2013-12-23 1479.53
2013-12-24 1486.56
2013-12-25 .
2013-12-26 1489.41
2013-12-27 1493.27
2013-12-30 1494.71
2013-12-31 1498.08
2014-01-01 .
2014-01-02 1473.85
2014-01-03 1477.79
2014-01-06 1467.38
2014-01-07 1479.57
2014-01-08 1476.09
2014-01-09 1479.68
2014-01-10 1483.29
2014-01-13 1465.02
2014-01-14 1485.53
2014-01-15 1499.73
2014-01-16 1502.97
2014-01-17 1501.98
2014-01-20 .
2014-01-21 1503.47
2014-01-22 1508.00
2014-01-23 1490.70
2014-01-24 1446.80
2014-01-27 1436.37
2014-01-28 1460.68
2014-01-29 1439.28
2014-01-30 1460.31
2014-01-31 1452.11
2014-02-03 1407.40
2014-02-04 1431.09
2014-02-05 1426.60
2014-02-06 1444.32
2014-02-07 1464.88
2014-02-10 1459.46
2014-02-11 1477.79
2014-02-12 1492.84
2014-02-13 1493.83
2014-02-14 1506.23
2014-02-17 .
2014-02-18 1507.07
2014-02-19 1498.24
2014-02-20 1519.23
2014-02-21 1511.05
2014-02-24 1514.39
2014-02-25 1508.70
2014-02-26 1516.82
2014-02-27 1528.89
2014-02-28 1531.00
2014-03-03 1512.73
2014-03-04 1541.83
2014-03-05 1539.79
2014-03-06 1549.12
2014-03-07 1548.19
2014-03-10 1541.33
2014-03-11 1528.19
2014-03-12 1523.45
2014-03-13 1506.26
2014-03-14 1508.13
2014-03-17 1516.49
2014-03-18 1528.96
2014-03-19 1514.69
2014-03-20 1513.45
2014-03-21 1516.66
2014-03-24 1504.82
2014-03-25 1510.78
2014-03-26 1488.33
2014-03-27 1489.72
2014-03-28 1498.38
2014-03-31 1525.05
2014-04-01 1536.10
2014-04-02 1547.99
2014-04-03 1541.06
2014-04-04 1523.48
2014-04-07 1498.93
2014-04-08 1509.90
2014-04-09 1532.33
2014-04-10 1498.42
2014-04-11 1478.63
2014-04-14 1484.65
2014-04-15 1485.08
2014-04-16 1505.89
2014-04-17 1511.34
2014-04-18 .
2014-04-21 1514.83
2014-04-22 1513.20
2014-04-23 1499.00
2014-04-24 1495.53
2014-04-25 1486.50
2014-04-28 1488.76
2014-04-29 1479.83
2014-04-30 1483.27
2014-05-01 1480.44
2014-05-02 1482.56
2014-05-05 1479.49
2014-05-06 1471.36
2014-05-07 1480.58
2014-05-08 1476.75
2014-05-09 1482.38
2014-05-12 1511.92
2014-05-13 1500.60
2014-05-14 1478.48
2014-05-15 1468.76
2014-05-16 1477.94
2014-05-19 1487.15
2014-05-20 1464.31
2014-05-21 1473.13
2014-05-22 1481.55
2014-05-23 1495.02
2014-05-26 .
2014-05-27 1504.56
2014-05-28 1497.95
2014-05-29 1493.58
2014-05-30 1491.12
2014-06-02 1494.15
2014-06-03 1488.89
2014-06-04 1488.84
2014-06-05 1512.29
2014-06-06 1529.50
2014-06-09 1547.12
2014-06-10 1543.51
2014-06-11 1535.10
2014-06-12 1524.11
2014-06-13 1529.54
2014-06-16 1524.31
2014-06-17 1533.22
2014-06-18 1543.00
2014-06-19 1542.05
2014-06-20 1554.75
2014-06-23 1545.18
2014-06-24 1530.63
2014-06-25 1528.47
2014-06-26 1522.91
2014-06-27 1531.48
2014-06-30 1528.00
2014-07-01 1538.87
2014-07-02 1525.83
2014-07-03 1534.92
2014-07-04 .
2014-07-07 1514.55
2014-07-08 1506.56
2014-07-09 1506.98
2014-07-10 1491.25
2014-07-11 1491.27
2014-07-14 1499.35
2014-07-15 1487.43
2014-07-16 1489.68
2014-07-17 1466.12
2014-07-18 1486.42
2014-07-21 1478.80
2014-07-22 1496.53
2014-07-23 1484.47
2014-07-24 1487.52
2014-07-25 1483.41
2014-07-28 1480.50
2014-07-29 1468.24
2014-07-30 1467.93
2014-07-31 1425.10
2014-08-01 1420.50
2014-08-04 1427.19
2014-08-05 1427.51
2014-08-06 1429.32
2014-08-07 1429.00
2014-08-08 1446.94
2014-08-11 1454.96
2014-08-12 1450.35
2014-08-13 1455.39
2014-08-14 1465.94
2014-08-15 1463.85
2014-08-18 1488.46
2014-08-19 1493.14
2014-08-20 1489.76
2014-08-21 1490.99
2014-08-22 1486.34
2014-08-25 1492.68
2014-08-26 1494.54
2014-08-27 1494.85
2014-08-28 1494.37
2014-08-29 1500.97
2014-09-01 .
2014-09-02 1503.24
2014-09-03 1500.82
2014-09-04 1496.72
2014-09-05 1499.19
2014-09-08 1493.24
2014-09-09 1478.65
2014-09-10 1480.87
2014-09-11 1486.77
2014-09-12 1470.11
2014-09-15 1463.88
2014-09-16 1467.39
2014-09-17 1466.49
2014-09-18 1470.61
2014-09-19 1458.81
2014-09-22 1446.75
2014-09-23 1436.43
2014-09-24 1440.19
2014-09-25 1425.03
2014-09-26 1436.22
2014-09-29 1428.44
2014-09-30 1416.70
2014-10-01 1403.63
2014-10-02 1404.07
2014-10-03 1412.17
2014-10-06 1412.77
2014-10-07 1384.72
2014-10-08 1410.77
2014-10-09 1381.50
2014-10-10 1368.46
2014-10-13 1360.41
2014-10-14 1379.85
2014-10-15 1374.71
2014-10-16 1383.27
2014-10-17 1398.00
2014-10-20 1405.49
2014-10-21 1441.46
2014-10-22 1422.36
2014-10-23 1446.81
2014-10-24 1439.75
2014-10-27 1437.11
2014-10-28 1475.45
2014-10-29 1470.73
2014-10-30 1482.23
2014-10-31 1491.57
2014-11-03 1487.93
2014-11-04 1482.62
2014-11-05 1491.65
2014-11-06 1502.24
2014-11-07 1507.91
2014-11-10 1513.67
2014-11-11 1508.20
2014-11-12 1513.14
2014-11-13 1498.56
2014-11-14 1498.25
2014-11-17 1492.04
2014-11-18 1507.02
2014-11-19 1498.50
2014-11-20 1504.69
2014-11-21 1512.73
2014-11-24 1521.92
2014-11-25 1524.37
2014-11-26 1520.72
2014-11-27 .
2014-11-28 1489.05
2014-12-01 1474.50
2014-12-02 1483.97
2014-12-03 1503.01
2014-12-04 1494.07
2014-12-05 1491.42
2014-12-08 1470.92
2014-12-09 1486.78
2014-12-10 1450.47
2014-12-11 1452.59
2014-12-12 1424.62
2014-12-15 1415.63
2014-12-16 1410.01
2014-12-17 1437.08
2014-12-18 1466.34
2014-12-19 1468.24
2014-12-22 1477.27
2014-12-23 1491.84
2014-12-24 1497.66
2014-12-25 .
2014-12-26 1506.44
2014-12-29 1513.40
2014-12-30 1503.58
2014-12-31 1488.25
2015-01-01 .
2015-01-02 1487.99
2015-01-05 1449.40
2015-01-06 1432.53
2015-01-07 1442.03
2015-01-08 1466.77
2015-01-09 1451.96
2015-01-12 1435.99
2015-01-13 1431.39
2015-01-14 1424.98
2015-01-15 1407.34
2015-01-16 1416.55
2015-01-19 .
2015-01-20 1412.99
2015-01-21 1425.46
2015-01-22 1444.94
2015-01-23 1430.15
2015-01-26 1442.05
2015-01-27 1436.79
2015-01-28 1415.82
2015-01-29 1436.26
2015-01-30 1413.34
2015-02-02 1436.91
2015-02-03 1462.03
2015-02-04 1431.24
2015-02-05 1448.59
2015-02-06 1441.30
2015-02-09 1440.44
2015-02-10 1442.06
2015-02-11 1434.14
2015-02-12 1450.25
2015-02-13 1461.39
2015-02-16 .
2015-02-17 1459.09
2015-02-18 1465.54
2015-02-19 1467.69
2015-02-20 1470.14
2015-02-23 1470.05
2015-02-24 1478.55
2015-02-25 1473.79
2015-02-26 1474.62
2015-02-27 1469.44
2015-03-02 1478.17
2015-03-03 1467.46
2015-03-04 1453.66
2015-03-05 1455.67
2015-03-06 1429.96
2015-03-09 1435.38
2015-03-10 1414.58
2015-03-11 1413.79
2015-03-12 1439.19
2015-03-13 1425.33
2015-03-16 1441.63
2015-03-17 1440.82
2015-03-18 1467.23
2015-03-19 1453.96
2015-03-20 1467.16
2015-03-23 1464.45
2015-03-24 1458.85
2015-03-25 1438.67
2015-03-26 1431.37
2015-03-27 1434.80
2015-03-30 1448.74
2015-03-31 1443.56
2015-04-01 1442.60
2015-04-02 1452.71
2015-04-03 .
2015-04-06 1472.71
2015-04-07 1459.97
2015-04-08 1449.29
2015-04-09 1447.89
2015-04-10 1449.07
2015-04-13 1443.79
2015-04-14 1451.36
2015-04-15 1474.07
2015-04-16 1469.43
2015-04-17 1449.02
2015-04-20 1462.51
2015-04-21 1448.35
2015-04-22 1452.89
2015-04-23 1463.74
2015-04-24 1464.47
2015-04-27 1470.46
2015-04-28 1476.41
2015-04-29 1473.16
2015-04-30 1458.77
2015-05-01 1460.49
2015-05-04 1463.85
2015-05-05 1449.09
2015-05-06 1457.79
2015-05-07 1459.50
2015-05-08 1466.91
2015-05-11 1466.19
2015-05-12 1485.10
2015-05-13 1496.05
2015-05-14 1514.94
2015-05-15 1512.32
2015-05-18 1519.07
2015-05-19 1513.92
2015-05-20 1516.13
2015-05-21 1523.30
2015-05-22 1509.47
2015-05-25 .
2015-05-26 1494.87
2015-05-27 1509.12
#2015-05-28|1505.28 #2015-05-29|1492.84 #2015-06-01|1494.85 #2015-06-02|1499.71 #2015-06-03|1504.50 #2015-06-04|1485.41 #2015-06-05|1485.01 #2015-06-08|1478.21 #2015-06-09|1481.19 #2015-06-10|1497.96 #2015-06-11|1497.95 #2015-06-12|1489.17 #2015-06-15|1460.52 #2015-06-16|1465.05 #2015-06-17|1463.90 #2015-06-18|1477.71 #2015-06-19|1471.94 #2015-06-22|1483.00 #2015-06-23|1489.52 #2015-06-24|1482.67 #2015-06-25|1477.92 #2015-06-26|1475.94 #2015-06-29|1444.47 #2015-06-30|1451.87 #2015-07-01|1450.25 #2015-07-02|1448.97 #2015-07-03| . #2015-07-06|1436.72 #2015-07-07|1449.87 #2015-07-08|1426.48 #2015-07-09|1421.97 #2015-07-10|1435.02 #2015-07-13|1452.44 #2015-07-14|1458.38 #2015-07-15|1438.38 #2015-07-16|1447.04 #2015-07-17|1436.90 #2015-07-20|1429.21 #2015-07-21|1406.31 #2015-07-22|1392.51 #2015-07-23|1378.18 #2015-07-24|1365.05 #2015-07-27|1355.99 #2015-07-28|1370.93 #2015-07-29|1385.68 #2015-07-30|1391.00 #2015-07-31|1386.01 #2015-08-03|1370.47 #2015-08-04|1365.41 #2015-08-05|1397.58 #2015-08-06|1359.60 #2015-08-07|1349.12 #2015-08-10|1372.28 #2015-08-11|1347.68 #2015-08-12|1360.24 #2015-08-13|1360.86 #2015-08-14|1366.23 #2015-08-17|1374.13 #2015-08-18|1367.06 #2015-08-19|1346.86 #2015-08-20|1314.24 #2015-08-21|1280.63 #2015-08-24|1236.75 #2015-08-25|1211.39 #2015-08-26|1241.26 #2015-08-27|1276.33 #2015-08-28|1287.46 #2015-08-31|1280.34 #2015-09-01|1248.46 #2015-09-02|1262.43 #2015-09-03|1277.43 #2015-09-04|1254.30 #2015-09-07| . #2015-09-08|1283.71 #2015-09-09|1269.26 #2015-09-10|1262.87 #2015-09-11|1266.97 #2015-09-14|1255.76 #2015-09-15|1273.11 #2015-09-16|1293.83 #2015-09-17|1290.30 #2015-09-18|1267.75 #2015-09-21|1259.52 #2015-09-22|1244.51 #2015-09-23|1227.61 #2015-09-24|1229.01 #2015-09-25|1223.51 #2015-09-28|1190.14 #2015-09-29|1182.15 #2015-09-30|1199.04 #2015-10-01|1198.90 #2015-10-02|1228.73 #2015-10-05|1266.49 #2015-10-06|1265.75 #2015-10-07|1291.98 #2015-10-08|1319.59 #2015-10-09|1316.50 #2015-10-12|1308.33 #2015-10-13|1294.62 #2015-10-14|1287.39 #2015-10-15|1304.19 #2015-10-16|1294.48 #2015-10-19|1296.54 #2015-10-20|1299.24 #2015-10-21|1286.89 #2015-10-22|1320.70 #2015-10-23|1324.19 #2015-10-26|1318.52 #2015-10-27|1307.58 #2015-10-28|1334.10 #2015-10-29|1329.12 #2015-10-30|1331.65 #2015-11-02|1350.00 #2015-11-03|1355.11 #2015-11-04|1353.48 #2015-11-05|1346.53 #2015-11-06|1340.07 #2015-11-09|1322.76 #2015-11-10|1308.84 #2015-11-11|1306.21 #2015-11-12|1269.58 #2015-11-13|1276.44 #2015-11-16|1288.45 #2015-11-17|1267.95 #2015-11-18|1291.53 #2015-11-19|1284.54 #2015-11-20|1294.52 #2015-11-23|1295.56 #2015-11-24|1295.05 #2015-11-25|1291.15 #2015-11-26| . #2015-11-27|1298.65 #2015-11-30|1293.55 #2015-12-01|1307.23 #2015-12-02|1288.39 #2015-12-03|1277.36 #2015-12-04|1288.94 #2015-12-07|1273.96 #2015-12-08|1256.50 #2015-12-09|1264.18 #2015-12-10|1266.93 #2015-12-11|1247.81 #2015-12-14|1251.04 #2015-12-15|1261.85 #2015-12-16|1291.01 #2015-12-17|1266.38 #2015-12-18|1252.22 #2015-12-21|1249.10 #2015-12-22|1260.00 #2015-12-23|1285.01 #2015-12-24|1278.43 #2015-12-25| . #2015-12-28|1270.95 #2015-12-29|1283.04 #2015-12-30|1278.15 #2015-12-31|1270.75 #2016-01-01| . #2016-01-04|1256.43 #2016-01-05|1237.66 #2016-01-06|1216.98 #2016-01-07|1176.76 #2016-01-08|1164.60 #2016-01-11|1155.04 #2016-01-12|1154.57 #2016-01-13|1119.69 #2016-01-14|1148.29 #2016-01-15|1125.54 #2016-01-18| . #2016-01-19|1108.54 #2016-01-20|1105.06 #2016-01-21|1109.15 #2016-01-22|1142.60 #2016-01-25|1113.55 #2016-01-26|1147.25 #2016-01-27|1141.96 #2016-01-28|1149.70 #2016-01-29|1193.92 #2016-02-01|1176.91 #2016-02-02|1142.89 #2016-02-03|1161.69 #2016-02-04|1174.93 #2016-02-05|1155.76 #2016-02-08|1133.02 #2016-02-09|1131.96 #2016-02-10|1125.17 #2016-02-11|1109.79 #2016-02-12|1133.67 #2016-02-15| . #2016-02-16|1157.80 #2016-02-17|1183.97 #2016-02-18|1190.24 #2016-02-19|1182.65 #2016-02-22|1203.66 #2016-02-23|1184.87 #2016-02-24|1183.41 #2016-02-25|1190.05 #2016-02-26|1193.99 #2016-02-29|1203.20 #2016-03-01|1224.74 #2016-03-02|1243.58 #2016-03-03|1236.99 #2016-03-04|1248.32 #2016-03-07|1266.69 #2016-03-08|1254.28 #2016-03-09|1259.25 #2016-03-10|1246.87 #2016-03-11|1270.60 #2016-03-14|1261.05 #2016-03-15|1265.65 #2016-03-16|1263.98 #2016-03-17|1278.94 #2016-03-18|1277.76 #2016-03-21|1281.11 #2016-03-22|1280.38 #2016-03-23|1263.78 #2016-03-24|1268.24 #2016-03-25| . #2016-03-28|1269.64 #2016-03-29|1297.03 #2016-03-30|1293.73 #2016-03-31|1290.04 #2016-04-01|1300.68 #2016-04-04|1287.56 #2016-04-05|1275.38 #2016-04-06|1280.88 #2016-04-07|1269.23 #2016-04-08|1281.10 #2016-04-11|1279.10 #2016-04-12|1291.41 #2016-04-13|1311.67 #2016-04-14|1313.62 #2016-04-15|1318.00 #2016-04-18|1327.42 #2016-04-19|1339.71 #2016-04-20|1338.53 #2016-04-21|1340.53 #2016-04-22|1354.36 #2016-04-25|1345.66 #2016-04-26|1364.31 #2016-04-27|1375.29 #2016-04-28|1358.22 #2016-04-29|1350.16 #2016-05-02|1367.80 #2016-05-03|1346.73 #2016-05-04|1340.81 #2016-05-05|1328.82 #2016-05-06|1341.69 #2016-05-09|1333.62 #2016-05-10|1349.49 #2016-05-11|1345.20 #2016-05-12|1344.29 #2016-05-13|1336.55 #2016-05-16|1351.31 #2016-05-17|1335.59 #2016-05-18|1332.28 #2016-05-19|1326.02 #2016-05-20|1335.81 #2016-05-23|1332.13 #2016-05-24|1351.64 #2016-05-25|1356.18 #2016-05-26|1354.39 #2016-05-27|1359.86 #2016-05-30| . #2016-05-31|1364.79 #2016-06-01|1372.98 #2016-06-02|1375.77 #2016-06-03|1374.55 #2016-06-06|1386.00 #2016-06-07|1396.39 #2016-06-08|1407.60 #2016-06-09|1403.52 #2016-06-10|1376.71 #2016-06-13|1357.13 #2016-06-14|1360.96 #2016-06-15|1357.28 #2016-06-16|1361.40 #2016-06-17|1361.18 #2016-06-20|1378.45 #2016-06-21|1375.52 #2016-06-22|1372.61 #2016-06-23|1391.87 #2016-06-24|1349.68 #2016-06-27|1329.10 #2016-06-28|1344.63 #2016-06-29|1363.22 #2016-06-30|1392.30 #2016-07-01|1391.92 #2016-07-04| . #2016-07-05|1385.51 #2016-07-06|1389.97 #2016-07-07|1385.21 #2016-07-08|1412.85 #2016-07-11|1418.66 #2016-07-12|1424.13 #2016-07-13|1425.02 #2016-07-14|1428.90 #2016-07-15|1429.34 #2016-07-18|1425.45 #2016-07-19|1424.67 #2016-07-20|1430.65 #2016-07-21|1420.52 #2016-07-22|1434.18 #2016-07-25|1421.87 #2016-07-26|1436.10 #2016-07-27|1435.66 #2016-07-28|1438.26 #2016-07-29|1440.85 #2016-08-01|1435.15 #2016-08-02|1421.85 #2016-08-03|1420.73 #2016-08-04|1427.54 #2016-08-05|1437.42 #2016-08-08|1434.90 #2016-08-09|1437.49 #2016-08-10|1440.14 #2016-08-11|1449.91 #2016-08-12|1444.82 #2016-08-15|1453.50 #2016-08-16|1438.80 #2016-08-17|1442.35 #2016-08-18|1447.82 #2016-08-19|1451.57 #2016-08-22|1452.58 #2016-08-23|1454.77 #2016-08-24|1444.80 #2016-08-25|1445.39 #2016-08-26|1441.33 #2016-08-29|1451.74 #2016-08-30|1443.96 #2016-08-31|1437.27 #2016-09-01|1435.97 #2016-09-02|1455.26 #2016-09-05| . #2016-09-06|1453.61 #2016-09-07|1450.99 #2016-09-08|1447.35 #2016-09-09|1391.89 #2016-09-12|1409.23 #2016-09-13|1385.56 #2016-09-14|1386.10 #2016-09-15|1401.61 #2016-09-16|1398.76 #2016-09-19|1409.25 #2016-09-20|1407.30 #2016-09-21|1432.47 #2016-09-22|1455.23 #2016-09-23|1440.45 #2016-09-26|1431.97 #2016-09-27|1440.75 #2016-09-28|1455.35 #2016-09-29|1441.50 #2016-09-30|1452.99 #2016-10-03|1448.79 #2016-10-04|1432.58 #2016-10-05|1436.36 #2016-10-06|1436.77 #2016-10-07|1419.17 #2016-10-10|1423.46 #2016-10-11|1402.93 #2016-10-12|1409.73 #2016-10-13|1405.37 #2016-10-14|1400.07 #2016-10-17|1401.62 #2016-10-18|1407.85 #2016-10-19|1410.45 #2016-10-20|1408.35 #2016-10-21|1405.79 #2016-10-24|1416.43 #2016-10-25|1393.58 #2016-10-26|1385.67 #2016-10-27|1385.25 #2016-10-28|1384.54 #2016-10-31|1396.24 #2016-11-01|1373.81 #2016-11-02|1363.48 #2016-11-03|1354.17 #2016-11-04|1354.69 #2016-11-07|1380.92 #2016-11-08|1394.27 #2016-11-09|1421.86 #2016-11-10|1437.03 #2016-11-11|1440.55 #2016-11-14|1442.64 #2016-11-15|1454.08 #2016-11-16|1457.38 #2016-11-17|1456.59 #2016-11-18|1451.44 #2016-11-21|1464.16 #2016-11-22|1480.82 #2016-11-23|1476.61 #2016-11-24| . #2016-11-25|1486.32 #2016-11-28|1478.82 #2016-11-29|1474.92 #2016-11-30|1466.11 #2016-12-01|1466.71 #2016-12-02|1464.90 #2016-12-05|1474.83 #2016-12-06|1480.66 #2016-12-07|1490.88 #2016-12-08|1502.16 #2016-12-09|1503.38 #2016-12-12|1501.02 #2016-12-13|1503.93 #2016-12-14|1481.32 #2016-12-15|1484.54 #2016-12-16|1478.00 #2016-12-19|1480.07 #2016-12-20|1488.15 #2016-12-21|1477.20 #2016-12-22|1470.66 #2016-12-23|1474.97 #2016-12-26| . #2016-12-27|1482.80 #2016-12-28|1463.16 #2016-12-29|1465.32 #2016-12-30|1458.53 #2017-01-02| . #2017-01-03|1473.04 #2017-01-04|1487.15 #2017-01-05|1478.75 #2017-01-06|1476.89 #2017-01-09|1461.37 #2017-01-10|1468.62 #2017-01-11|1481.33 #2017-01-12|1474.54 #2017-01-13|1484.31 #2017-01-16| . #2017-01-17|1473.10 #2017-01-18|1479.42 #2017-01-19|1473.32 #2017-01-20|1477.57 #2017-01-23|1479.26 #2017-01-24|1496.71 #2017-01-25|1520.81 #2017-01-26|1513.13 #2017-01-27|1511.10 #2017-01-30|1496.40 #2017-01-31|1503.50 #2017-02-01|1500.83 #2017-02-02|1496.01 #2017-02-03|1513.54 #2017-02-06|1501.25 #2017-02-07|1504.04 #2017-02-08|1500.46 #2017-02-09|1515.65 #2017-02-10|1527.32 #2017-02-13|1530.51 #2017-02-14|1523.07 #2017-02-15|1533.02 #2017-02-16|1530.87 #2017-02-17|1531.97 #2017-02-20| . #2017-02-21|1543.94 #2017-02-22|1548.06 #2017-02-23|1540.38 #2017-02-24|1546.71 #2017-02-27|1557.13 #2017-02-28|1543.48 #2017-03-01|1569.01 #2017-03-02|1549.14 #2017-03-03|1550.95 #2017-03-06|1542.12 #2017-03-07|1537.40 #2017-03-08|1527.04 #2017-03-09|1518.26 #2017-03-10|1530.63 #2017-03-13|1537.64 #2017-03-14|1523.36 #2017-03-15|1549.65 #2017-03-16|1541.05 #2017-03-17|1549.32 #2017-03-20|1539.73 #2017-03-21|1522.20 #2017-03-22|1525.00 #2017-03-23|1524.41 #2017-03-24|1521.66 #2017-03-27|1518.41 #2017-03-28|1528.45 #2017-03-29|1529.94 #2017-03-30|1543.06 #2017-03-31|1546.19 #2017-04-03|1535.76 #2017-04-04|1535.01 #2017-04-05|1533.48 #2017-04-06|1540.41 #2017-04-07|1541.08 #2017-04-10|1545.56 #2017-04-11|1552.27 #2017-04-12|1533.88 #2017-04-13|1520.25 #2017-04-14| . #2017-04-17|1538.33 #2017-04-18|1536.90 #2017-04-19|1539.67 #2017-04-20|1551.77 #2017-04-21|1553.92 #2017-04-24|1571.14 #2017-04-25|1594.77 #2017-04-26|1598.73 #2017-04-27|1600.43 #2017-04-28|1586.14 #2017-05-01|1584.56 #2017-05-02|1580.90 #2017-05-03|1574.19 #2017-05-04|1578.07 #2017-05-05|1591.78 #2017-05-08|1586.40 #2017-05-09|1582.37 #2017-05-10|1584.03 #2017-05-11|1578.50 #2017-05-12|1570.78 #2017-05-15|1583.10 #2017-05-16|1585.92 #2017-05-17|1564.11 #2017-05-18|1561.71 #2017-05-19|1580.66 #2017-05-22|1584.17 #2017-05-23|1592.33 #2017-05-24|1593.08 #2017-05-25|1595.68 #2017-05-26|1596.37 #2017-05-29| . #2017-05-30|1596.76 #2017-05-31|1599.34 #2017-06-01|1618.50 #2017-06-02|1630.19 #2017-06-05|1623.38 #2017-06-06|1595.77 #2017-06-07|1595.84 #2017-06-08|1601.72 #2017-06-09|1609.41 #2017-06-12|1606.08 #2017-06-13|1614.20 #2017-06-14|1618.73 #2017-06-15|1618.30 #2017-06-16|1620.43 #2017-06-19|1628.23 #2017-06-20|1613.84 #2017-06-21|1602.03 #2017-06-22|1601.84 #2017-06-23|1605.02 #2017-06-26|1610.50 #2017-06-27|1597.27 #2017-06-28|1608.95 #2017-06-29|1596.45 #2017-06-30|1606.02 #2017-07-03|1613.25 #2017-07-04| . #2017-07-05|1608.93 #2017-07-06|1592.29 #2017-07-07|1605.00 #2017-07-10|1601.95 #2017-07-11|1602.16 #2017-07-12|1615.14 #2017-07-13|1617.67 #2017-07-14|1626.88 #2017-07-17|1632.20 #2017-07-18|1631.76 #2017-07-19|1643.45 #2017-07-20|1643.98 #2017-07-21|1645.39 #2017-07-24|1636.52 #2017-07-25|1629.00 #2017-07-26|1623.22 #2017-07-27|1620.72 #2017-07-28|1624.67 #2017-07-31|1623.35 #2017-08-01|1630.04 #2017-08-02|1624.54 #2017-08-03|1623.60 #2017-08-04|1631.15 #2017-08-07|1633.06 #2017-08-08|1628.42 #2017-08-09|1620.82 #2017-08-10|1593.32 #2017-08-11|1597.20 #2017-08-14|1617.35 #2017-08-15|1607.19 #2017-08-16|1613.90 #2017-08-17|1586.47 #2017-08-18|1587.57 #2017-08-21|1587.74 #2017-08-22|1605.33 #2017-08-23|1593.69 #2017-08-24|1585.20 #2017-08-25|1591.79 #2017-08-28|1591.81 #2017-08-29|1592.96 #2017-08-30|1600.26 #2017-08-31|1617.93 #2017-09-01|1620.35 #2017-09-04| . #2017-09-05|1612.01 #2017-09-06|1621.69 #2017-09-07|1627.51 #2017-09-08|1639.61 #2017-09-11|1650.98 #2017-09-12|1654.14 #2017-09-13|1651.08 #2017-09-14|1655.31 #2017-09-15|1656.37 #2017-09-18|1665.13 #2017-09-19|1664.47 #2017-09-20|1679.63 #2017-09-21|1690.09 #2017-09-22|1701.41 #2017-09-25|1698.43 #2017-09-26|1695.91 #2017-09-27|1698.14 #2017-09-28|1699.77 #2017-09-29|1701.71 #2017-10-02|1724.61 #2017-10-03|1728.42 #2017-10-04|1735.42 #2017-10-05|1734.42 #2017-10-06|1737.39 #2017-10-09|1733.14 #2017-10-10|1732.95 #2017-10-11|1729.32 #2017-10-12|1737.27 #2017-10-13|1735.29 #2017-10-16|1737.22 #2017-10-17|1724.58 #2017-10-18|1728.00 #2017-10-19|1739.54 #2017-10-20|1752.30 #2017-10-23|1740.75 #2017-10-24|1742.54 #2017-10-25|1737.09 #2017-10-26|1752.83 #2017-10-27|1755.91 #2017-10-30|1739.43 #2017-10-31|1748.60 #2017-11-01|1750.34 #2017-11-02|1756.86 #2017-11-03|1756.22 #2017-11-06|1760.70 #2017-11-07|1754.98 #2017-11-08|1755.80 #2017-11-09|1742.21 #2017-11-10|1741.51 #2017-11-13|1744.82 #2017-11-14|1741.28 #2017-11-15|1733.97 #2017-11-16|1755.05 #2017-11-17|1752.91 #2017-11-20|1763.85 #2017-11-21|1778.35 #2017-11-22|1781.14 #2017-11-23| . #2017-11-24|1779.84 #2017-11-27|1779.13 #2017-11-28|1802.51 #2017-11-29|1806.80 #2017-11-30|1822.51 #2017-12-01|1805.72 #2017-12-04|1809.40 #2017-12-05|1804.21 #2017-12-06|1800.82 #2017-12-07|1808.43 #2017-12-08|1812.28 #2017-12-11|1800.51 #2017-12-12|1792.95 #2017-12-13|1796.46 #2017-12-14|1774.74 #2017-12-15|1791.46 #2017-12-18|1808.45 #2017-12-19|1799.34 #2017-12-20|1806.05 #2017-12-21|1808.88 #2017-12-22|1802.02 #2017-12-25| . #2017-12-26|1804.57 #2017-12-27|1809.71 #2017-12-28|1819.88 #2017-12-29|1811.76 #2018-01-01| . #2018-01-02|1811.27 #2018-01-03|1817.68 #2018-01-04|1822.27 #2018-01-05|1828.78 #2018-01-08|1840.08 #2018-01-09|1845.43 #2018-01-10|1830.88 #2018-01-11|1852.86 #2018-01-12|1857.53 #2018-01-15| . #2018-01-16|1850.36 #2018-01-17|1858.65 #2018-01-18|1856.02 #2018-01-19|1877.16 #2018-01-22|1876.21 #2018-01-23|1869.03 #2018-01-24|1880.40 #2018-01-25|1891.60 #2018-01-26|1902.19 #2018-01-29|1887.12 #2018-01-30|1874.41 #2018-01-31|1869.75 #2018-02-01|1877.14 #2018-02-02|1852.60 #2018-02-05|1773.21 #2018-02-06|1780.24 #2018-02-07|1773.84 #2018-02-08|1721.03 #2018-02-09|1736.45 #2018-02-12|1764.42 #2018-02-13|1772.33 #2018-02-14|1791.58 #2018-02-15|1813.18 #2018-02-16|1817.18 #2018-02-19| . #2018-02-20|1807.07 #2018-02-21|1811.18 #2018-02-22|1814.74 #2018-02-23|1833.94 #2018-02-26|1848.66 #2018-02-27|1829.32 #2018-02-28|1800.33 #2018-03-01|1775.14 #2018-03-02|1775.64 #2018-03-05|1793.07 #2018-03-06|1807.51 #2018-03-07|1828.63 #2018-03-08|1836.76 #2018-03-09|1875.06 #2018-03-12|1869.86 #2018-03-13|1867.67 #2018-03-14|1860.10 #2018-03-15|1862.41 #2018-03-16|1880.54 #2018-03-19|1866.63 #2018-03-20|1874.87 #2018-03-21|1870.11 #2018-03-22|1827.16 #2018-03-23|1788.99 #2018-03-26|1826.71 #2018-03-27|1803.54 #2018-03-28|1801.85 #2018-03-29|1826.18 #2018-03-30| . #2018-04-02|1782.47 #2018-04-03|1809.73 #2018-04-04|1820.89 #2018-04-05|1837.04 #2018-04-06|1797.25 #2018-04-09|1802.05 #2018-04-10|1826.99 #2018-04-11|1817.33 #2018-04-12|1825.30 #2018-04-13|1825.54 #2018-04-16|1849.77 #2018-04-17|1870.61 #2018-04-18|1880.53 #2018-04-19|1871.97 #2018-04-20|1869.44 #2018-04-23|1866.41 #2018-04-24|1822.06 #2018-04-25|1819.88 #2018-04-26|1825.80 #2018-04-27|1825.21 #2018-04-30|1805.76 #2018-05-01|1810.10 #2018-05-02|1798.64 #2018-05-03|1793.28 #2018-05-04|1814.16 #2018-05-07|1818.47 #2018-05-08|1824.07 #2018-05-09|1831.71 #2018-05-10|1848.09 #2018-05-11|1848.65 #2018-05-14|1840.71 #2018-05-15|1818.97 #2018-05-16|1821.76 #2018-05-17|1821.88 #2018-05-18|1830.56 #2018-05-21|1850.78 #2018-05-22|1836.78 #2018-05-23|1836.72 #2018-05-24|1848.47 #2018-05-25|1839.49 #2018-05-28| . #2018-05-29|1831.52 #2018-05-30|1854.35 #2018-05-31|1827.28 #2018-06-01|1841.62 #2018-06-04|1844.59 #2018-06-05|1852.82 #2018-06-06|1862.34 #2018-06-07|1863.67 #2018-06-08|1870.80 #2018-06-11|1867.33 #2018-06-12|1870.76 #2018-06-13|1860.22 #2018-06-14|1857.94 #2018-06-15|1860.93 #2018-06-18|1861.66 #2018-06-19|1841.61 #2018-06-20|1846.01 #2018-06-21|1821.20 #2018-06-22|1825.91 #2018-06-25|1813.99 #2018-06-26|1816.63 #2018-06-27|1806.72 #2018-06-28|1811.03 #2018-06-29|1819.29 #2018-07-02|1821.51 #2018-07-03|1820.42 #2018-07-04| . #2018-07-05|1839.02 #2018-07-06|1847.69 #2018-07-09|1858.12 #2018-07-10|1862.88 #2018-07-11|1839.76 #2018-07-12|1847.12 #2018-07-13|1852.29 #2018-07-16|1837.82 #2018-07-17|1848.82 #2018-07-18|1850.05 #2018-07-19|1870.33 #2018-07-20|1868.48 #2018-07-23|1859.98 #2018-07-24|1871.44 #2018-07-25|1874.57 #2018-07-26|1897.80 #2018-07-27|1876.97 #2018-07-30|1864.83 #2018-07-31|1907.08 #2018-08-01|1885.85 #2018-08-02|1897.28 #2018-08-03|1901.41 #2018-08-06|1916.36 #2018-08-07|1919.81 #2018-08-08|1909.16 #2018-08-09|1897.68 #2018-08-10|1879.89 #2018-08-13|1871.11 #2018-08-14|1887.35 #2018-08-15|1874.38 #2018-08-16|1884.93 #2018-08-17|1892.77 #2018-08-20|1901.97 #2018-08-21|1913.52 #2018-08-22|1904.32 #2018-08-23|1888.26 #2018-08-24|1895.82 #2018-08-27|1909.13 #2018-08-28|1905.17 #2018-08-29|1914.43 #2018-08-30|1906.63 #2018-08-31|1908.56 #2018-09-03| . #2018-09-04|1899.79 #2018-09-05|1914.66 #2018-09-06|1921.03 #2018-09-07|1918.09 #2018-09-10|1925.33 #2018-09-11|1923.36 #2018-09-12|1923.84 #2018-09-13|1937.22 #2018-09-14|1943.83 #2018-09-17|1940.49 #2018-09-18|1947.58 #2018-09-19|1942.00 #2018-09-20|1952.48 #2018-09-21|1949.92 #2018-09-24|1932.65 #2018-09-25|1923.87 #2018-09-26|1910.65 #2018-09-27|1912.88 #2018-09-28|1915.59 #2018-10-01|1910.68 #2018-10-02|1910.01 #2018-10-03|1916.04 #2018-10-04|1902.31 #2018-10-05|1894.68 #2018-10-08|1885.36 #2018-10-09|1865.22 #2018-10-10|1812.82 #2018-10-11|1764.08 #2018-10-12|1773.50 #2018-10-15|1777.17 #2018-10-16|1821.15 #2018-10-17|1811.62 #2018-10-18|1780.57 #2018-10-19|1776.11 #2018-10-22|1773.53 #2018-10-23|1743.75 #2018-10-24|1705.41 #2018-10-25|1730.30 #2018-10-26|1730.85 #2018-10-29|1721.18 #2018-10-30|1733.87 #2018-10-31|1746.38 #2018-11-01|1780.60 #2018-11-02|1792.24 #2018-11-05|1805.10 #2018-11-06|1817.46 #2018-11-07|1854.01 #2018-11-08|1848.54 #2018-11-09|1832.75 #2018-11-12|1804.44 #2018-11-13|1799.88 #2018-11-14|1789.40 #2018-11-15|1821.59 #2018-11-16|1831.09 #2018-11-19|1811.90 #2018-11-20|1783.66 #2018-11-21|1790.82 #2018-11-22| . #2018-11-23|1784.31 #2018-11-26|1802.54 #2018-11-27|1790.95 #2018-11-28|1828.62 #2018-11-29|1825.32 #2018-11-30|1845.60 #2018-12-03|1851.93 #2018-12-04|1788.82 #2018-12-05| . #2018-12-06|1783.82 #2018-12-07|1758.24 #2018-12-10|1757.99 #2018-12-11|1757.14 #2018-12-12|1771.53 #2018-12-13|1766.34 #2018-12-14|1746.05 #2018-12-17|1707.53 #2018-12-18|1711.68 #2018-12-19|1697.29 #2018-12-20|1678.89 #2018-12-21|1655.05 #2018-12-24|1607.48 #2018-12-25| . #2018-12-26|1671.86 #2018-12-27|1689.68 #2018-12-28|1690.34 #2018-12-31|1707.45 #2019-01-01| . #2019-01-02|1701.05 #2019-01-03|1669.60 #2019-01-04|1718.98 #2019-01-07|1728.55 #2019-01-08|1754.49 #2019-01-09|1768.95 #2019-01-10|1786.41 #2019-01-11|1787.61 #2019-01-14|1779.03 #2019-01-15|1784.58 #2019-01-16|1788.67 #2019-01-17|1808.39 #2019-01-18|1839.64 #2019-01-21| . #2019-01-22|1811.06 #2019-01-23|1830.10 #2019-01-24|1834.19 #2019-01-25|1849.30 #2019-01-28|1839.15 #2019-01-29|1848.30 #2019-01-30|1870.94 #2019-01-31|1890.54 #2019-02-01|1891.80 #2019-02-04|1901.66 #2019-02-05|1920.91 #2019-02-06|1921.01 #2019-02-07|1909.83 #2019-02-08|1925.86 #2019-02-11|1926.26 #2019-02-12|1952.28 #2019-02-13|1960.27 #2019-02-14|1954.73 #2019-02-15|1982.72 #2019-02-18| . #2019-02-19|1986.73 #2019-02-20|1995.64 #2019-02-21|2004.11 #2019-02-22|2020.77 #2019-02-25|2036.20 #2019-02-26|2027.15 #2019-02-27|2041.29 #2019-02-28|2025.20 #2019-03-01|2036.48 #2019-03-04|2029.39 #2019-03-05|2022.14 #2019-03-06|2002.93 #2019-03-07|1991.44 #2019-03-08|1992.08 #2019-03-11|2020.96 #2019-03-12|2026.29 #2019-03-13|2034.73 #2019-03-14|2027.73 #2019-03-15|2040.03 #2019-03-18|2056.04 #2019-03-19|2051.19 #2019-03-20|2047.46 #2019-03-21|2070.13 #2019-03-22|2022.20 #2019-03-25|2025.73 #2019-03-26|2042.99 #2019-03-27|2031.08 #2019-03-28|2043.25 #2019-03-29|2057.07 #2019-04-01|2076.08 #2019-04-02|2065.69 #2019-04-03|2072.53 #2019-04-04|2075.39 #2019-04-05|2088.65 #2019-04-08|2087.02 #2019-04-09|2052.47 #2019-04-10|2063.77 #2019-04-11|2073.20 #2019-04-12|2083.33 #2019-04-15|2077.83 #2019-04-16|2076.28 #2019-04-17|2057.62 #2019-04-18|2077.34 #2019-04-19| . #2019-04-22|2074.99 #2019-04-23|2062.68 #2019-04-24|2068.75 #2019-04-25|2063.40 #2019-04-26|2086.94 #2019-04-29|2095.56 #2019-04-30|2100.76 #2019-05-01|2083.27 #2019-05-02|2088.57 #2019-05-03|2116.25 #2019-05-06|2100.12 #2019-05-07|2076.83 #2019-05-08|2068.36 #2019-05-09|2069.38 #2019-05-10|2071.90 #2019-05-13|2031.49 #2019-05-14|2040.77 #2019-05-15|2038.80 #2019-05-16|2045.57 #2019-05-17|2027.19 #2019-05-20|2021.08 #2019-05-21|2041.90 #2019-05-22|2041.96 #2019-05-23|2016.93 #2019-05-24|2020.47 #2019-05-27| . #2019-05-28|2009.85 #2019-05-29|2004.13 #2019-05-30|2012.11 #2019-05-31|2007.45 #2019-06-03|2027.13 #2019-06-04|2070.89 #2019-06-05|2094.68 #2019-06-06|2097.88 #2019-06-07|2111.97 #2019-06-10|2117.62 #2019-06-11|2104.59 #2019-06-12|2107.66 #2019-06-13|2116.11 #2019-06-14|2110.65 #2019-06-17|2099.25 #2019-06-18|2115.69 #2019-06-19|2126.29 #2019-06-20|2149.65 #2019-06-21|2137.61 #2019-06-24|2132.32 #2019-06-25|2124.88 #2019-06-26|2112.72 #2019-06-27|2132.49 #2019-06-28|2166.17 #2019-07-01|2173.02 #2019-07-02|2173.81 #2019-07-03|2191.54 #2019-07-04| . #2019-07-05|2188.03 #2019-07-08|2169.05 #2019-07-09|2163.88 #2019-07-10|2163.97 #2019-07-11|2168.21 #2019-07-12|2182.46 #2019-07-15|2175.44 #2019-07-16|2178.69 #2019-07-17|2162.79 #2019-07-18|2173.63 #2019-07-19|2164.02 #2019-07-22|2164.70 #2019-07-23|2188.88 #2019-07-24|2201.90 #2019-07-25|2190.91 #2019-07-26|2198.52 #2019-07-29|2189.27 #2019-07-30|2206.07 #2019-07-31|2187.10 #2019-08-01|2172.72 #2019-08-02|2155.78 #2019-08-05|2096.90 #2019-08-06|2143.66 #2019-08-07|2150.83 #2019-08-08|2198.26 #2019-08-09|2190.57 #2019-08-12|2173.51 #2019-08-13|2192.88 #2019-08-14|2135.74 #2019-08-15|2150.68 #2019-08-16|2185.25 #2019-08-19|2199.42 #2019-08-20|2180.36 #2019-08-21|2197.10 #2019-08-22|2189.52 #2019-08-23|2132.67 #2019-08-26|2145.06 #2019-08-27|2143.38 #2019-08-28|2161.24 #2019-08-29|2196.65 #2019-08-30|2203.26 #2019-09-02| . #2019-09-03|2183.60 #2019-09-04|2202.96 #2019-09-05|2234.82 #2019-09-06|2234.27 #2019-09-09|2209.72 #2019-09-10|2211.01 #2019-09-11|2244.67 #2019-09-12|2254.66 #2019-09-13|2254.56 #2019-09-16|2241.65 #2019-09-17|2247.00 #2019-09-18|2246.44 #2019-09-19|2243.03 #2019-09-20|2231.06 #2019-09-23|2223.70 #2019-09-24|2204.51 #2019-09-25|2228.03 #2019-09-26|2219.46 #2019-09-27|2222.32 #2019-09-30|2233.22 #2019-10-01|2191.13 #2019-10-02|2159.13 #2019-10-03|2167.84 #2019-10-04|2198.50 #2019-10-07|2172.54 #2019-10-08|2126.63 #2019-10-09|2149.48 #2019-10-10|2166.36 #2019-10-11|2202.45 #2019-10-14|2188.89 #2019-10-15|2199.32 #2019-10-16|2201.58 #2019-10-17|2228.52 #2019-10-18|2236.43 #2019-10-21|2238.39 #2019-10-22|2243.66 #2019-10-23|2248.24 #2019-10-24|2240.67 #2019-10-25|2246.65 #2019-10-28|2252.81 #2019-10-29|2265.00 #2019-10-30|2265.59 #2019-10-31|2243.85 #2019-11-01|2266.83 #2019-11-04|2262.35 #2019-11-05|2271.22 #2019-11-06|2268.99 #2019-11-07|2254.05 #2019-11-08|2243.05 #2019-11-11|2235.63 #2019-11-12|2239.79 #2019-11-13|2241.37 #2019-11-14|2239.75 #2019-11-15|2256.36 #2019-11-18|2242.80 #2019-11-19|2252.27 #2019-11-20|2251.51 #2019-11-21|2242.37 #2019-11-22|2250.02 #2019-11-25|2270.54 #2019-11-26|2289.05 #2019-11-27|2297.83 #2019-11-28| . #2019-11-29|2291.82 #2019-12-02|2275.05 #2019-12-03|2266.11 #2019-12-04|2273.94 #2019-12-05|2283.36 #2019-12-06|2299.99 #2019-12-09|2293.40 #2019-12-10|2295.18 #2019-12-11|2314.71 #2019-12-12|2328.58 #2019-12-13|2319.79 #2019-12-16|2331.29 #2019-12-17|2337.63 #2019-12-18|2327.77 #2019-12-19|2338.05 #2019-12-20|2354.14 #2019-12-23|2355.88 #2019-12-24|2354.79 #2019-12-25| . #2019-12-26|2360.00 #2019-12-27|2365.24 #2019-12-30|2364.48 #2019-12-31|2362.08 #2020-01-01| . #2020-01-02|2364.69 #2020-01-03|2359.86 #2020-01-06|2348.78 #2020-01-07|2343.40 #2020-01-08|2346.00 #2020-01-09|2366.82 #2020-01-10|2362.52 #2020-01-13|2389.86 #2020-01-14|2390.09 #2020-01-15|2400.82 #2020-01-16|2427.77 #2020-01-17|2444.46 #2020-01-20| . #2020-01-21|2447.85 #2020-01-22|2449.09 #2020-01-23|2458.26 #2020-01-24|2441.15 #2020-01-27|2413.49 #2020-01-28|2438.62 #2020-01-29|2442.33 #2020-01-30|2447.86 #2020-01-31|2393.03 #2020-02-03|2417.67 #2020-02-04|2443.19 #2020-02-05|2469.00 #2020-02-06|2467.34 #2020-02-07|2448.95 #2020-02-10|2467.12 #2020-02-11|2486.02 #2020-02-12|2503.99 #2020-02-13|2501.88 #2020-02-14|2513.54 #2020-02-17| . #2020-02-18|2507.95 #2020-02-19|2509.75 #2020-02-20|2494.01 #2020-02-21|2492.99 #2020-02-24|2424.25 #2020-02-25|2351.23 #2020-02-26|2335.75 #2020-02-27|2245.96 #2020-02-28|2183.63 #2020-03-02|2278.52 #2020-03-03|2247.01 #2020-03-04|2353.50 #2020-03-05|2275.92 #2020-03-06|2264.87 #2020-03-09|2131.46 #2020-03-10|2200.98 #2020-03-11|2084.35 #2020-03-12|1877.46 #2020-03-13|2037.02 #2020-03-16|1815.10 #2020-03-17|1974.15 #2020-03-18|1854.00 #2020-03-19|1853.28 #2020-03-20|1733.43 #2020-03-23|1636.64 #2020-03-24|1795.55 #2020-03-25|1820.14 #2020-03-26|1943.18 #2020-03-27|1898.04 #2020-03-30|1956.53 #2020-03-31|1923.51 #2020-04-01|1802.59 #2020-04-02|1865.97 #2020-04-03|1828.22 #2020-04-06|1957.94 #2020-04-07|1950.04 #2020-04-08|2032.20 #2020-04-09|2088.58 #2020-04-10| . #2020-04-13|2032.13 #2020-04-14|2093.80 #2020-04-15|2019.08 #2020-04-16|2024.31 #2020-04-17|2091.49 #2020-04-20|2040.88 #2020-04-21|1988.12 #2020-04-22|2032.17 #2020-04-23|2035.02 #2020-04-24|2050.99 #2020-04-27|2110.88 #2020-04-28|2140.86 #2020-04-29|2183.07 #2020-04-30|2111.25 #2020-05-01|2059.30 #2020-05-04|2066.50 #2020-05-05|2073.66 #2020-05-06|2054.35 #2020-05-07|2066.75 #2020-05-08|2096.09 #2020-05-11|2090.74 #2020-05-12|2020.93 #2020-05-13|1988.77 #2020-05-14|2010.60 #2020-05-15|2022.35 #2020-05-18|2125.15 #2020-05-19|2075.66 #2020-05-20|2111.74 #2020-05-21|2113.07 #2020-05-22|2120.41 #2020-05-25| . #2020-05-26|2177.52 #2020-05-27|2235.77 #2020-05-28|2231.87 #2020-05-29|2252.63 #2020-06-01|2241.05 #2020-06-02|2276.86 #2020-06-03|2329.69 #2020-06-04|2330.88 #2020-06-05|2390.73 #2020-06-08|2387.67 #2020-06-09|2347.10 #2020-06-10|2319.62 #2020-06-11|2178.57 #2020-06-12|2205.55 #2020-06-15|2231.18 #2020-06-16|2267.70 #2020-06-17|2256.01 #2020-06-18|2255.30 #2020-06-19|2225.31 #2020-06-22|2232.53 #2020-06-23|2225.38 #2020-06-24|2162.82 #2020-06-25|2169.47 #2020-06-26|2141.63 #2020-06-29|2194.22 #2020-06-30|2233.51 #2020-07-01|2226.26 #2020-07-02|2245.98 #2020-07-03| . #2020-07-06|2263.86 #2020-07-07|2238.21 #2020-07-08|2238.14 #2020-07-09|2226.97 #2020-07-10|2250.56 #2020-07-13|2246.31 #2020-07-14|2300.86 #2020-07-15|2365.98 #2020-07-16|2375.46 #2020-07-17|2398.11 #2020-07-20|2393.19 #2020-07-21|2410.75 #2020-07-22|2428.81 #2020-07-23|2444.28 #2020-07-24|2419.55 #2020-07-27|2446.29 #2020-07-28|2414.26 #2020-07-29|2445.26 #2020-07-30|2408.21 #2020-07-31|2396.00 #2020-08-03|2414.33 #2020-08-04|2407.38 #2020-08-05|2426.33 #2020-08-06|2437.52 #2020-08-07|2477.04 #2020-08-10|2485.84 #2020-08-11|2476.40 #2020-08-12|2508.55 #2020-08-13|2499.77 #2020-08-14|2488.88 #2020-08-17|2479.38 #2020-08-18|2476.44 #2020-08-19|2463.77 #2020-08-20|2453.15 #2020-08-21|2449.81 #2020-08-24|2466.55 #2020-08-25|2464.10 #2020-08-26|2451.19 #2020-08-27|2445.23 #2020-08-28|2458.84 #2020-08-31|2435.50 #2020-09-01|2461.66 #2020-09-02|2507.74 #2020-09-03|2440.86 #2020-09-04|2429.71 #2020-09-07| . #2020-09-08|2375.85 #2020-09-09|2420.48 #2020-09-10|2394.12 #2020-09-11|2408.16 #2020-09-14|2435.60 #2020-09-15|2447.53 #2020-09-16|2457.25 #2020-09-17|2456.59 #2020-09-18|2424.88 #2020-09-21|2377.64 #2020-09-22|2398.88 #2020-09-23|2353.92 #2020-09-24|2369.96 #2020-09-25|2392.46 #2020-09-28|2429.17 #2020-09-29|2433.30 #2020-09-30|2445.96 #2020-10-01|2456.28 #2020-10-02|2467.18 #2020-10-05|2509.83 #2020-10-06|2505.09 #2020-10-07|2544.94 #2020-10-08|2566.35 #2020-10-09|2591.80 #2020-10-12|2625.14 #2020-10-13|2614.23 #2020-10-14|2614.30 #2020-10-15|2624.69 #2020-10-16|2634.41 #2020-10-19|2599.39 #2020-10-20|2612.06 #2020-10-21|2606.78 #2020-10-22|2643.54 #2020-10-23|2655.49 #2020-10-26|2618.21 #2020-10-27|2592.98 #2020-10-28|2524.72 #2020-10-29|2534.45 #2020-10-30|2513.94 #2020-11-02|2576.09 #2020-11-03|2619.51 #2020-11-04|2581.75 #2020-11-05|2629.19 #2020-11-06|2650.07 #2020-11-09|2696.00 #2020-11-10|2732.58 #2020-11-11|2726.46 #2020-11-12|2684.12 #2020-11-13|2725.47 #2020-11-16|2777.89 #2020-11-17|2755.71 #2020-11-18|2716.87 #2020-11-19|2724.65 #2020-11-20|2726.91 #2020-11-23|2744.34 #2020-11-24|2789.46 #2020-11-25|2757.58 #2020-11-26| . #2020-11-27|2773.83 #2020-11-30|2757.28 #2020-12-01|2778.14 #2020-12-02|2766.80 #2020-12-03|2760.81 #2020-12-04|2792.86 #2020-12-07|2785.33 #2020-12-08|2796.66 #2020-12-09|2808.38 #2020-12-10|2796.98 #2020-12-11|2795.97 #2020-12-14|2775.88 #2020-12-15|2837.82 #2020-12-16|2808.49 #2020-12-17|2841.17 #2020-12-18|2832.34 #2020-12-21|2817.00 #2020-12-22|2811.80 #2020-12-23|2822.55 #2020-12-24|2838.32 #2020-12-25| . #2020-12-28|2851.09 #2020-12-29|2830.95 #2020-12-30|2845.54 #2020-12-31|2870.18 #2021-01-01| . #2021-01-04|2826.93 #2021-01-05|2860.25 #2021-01-06|2984.30 #2021-01-07|3030.89 #2021-01-08|3030.08 #2021-01-11|3038.41 #2021-01-12|3052.12 #2021-01-13|3018.85 #2021-01-14|3007.31 #2021-01-15|2981.21 #2021-01-18| . #2021-01-19|3000.70 #2021-01-20|3013.89 #2021-01-21|2994.43 #2021-01-22|3019.74 #2021-01-25|2994.66 #2021-01-26|2952.02 #2021-01-27|2880.23 #2021-01-28|2910.40 #2021-01-29|2853.60 #2021-02-01|2905.68 #2021-02-02|2965.10 #2021-02-03|2942.71 #2021-02-04|2993.25 #2021-02-05|3011.99 #2021-02-08|3048.72 #2021-02-09|3048.29 #2021-02-10|3044.27 #2021-02-11|3044.87 #2021-02-12|3041.73 #2021-02-15| . #2021-02-16|3026.47 #2021-02-17|3007.06 #2021-02-18|2996.46 #2021-02-19|3018.10 #2021-02-22|2997.36 #2021-02-23|3003.21 #2021-02-24|3039.86 #2021-02-25|2999.98 #2021-02-26|2977.21 #2021-03-01|3032.59 #2021-03-02|2996.84 #2021-03-03|2959.46 #2021-03-04|2894.08 #2021-03-05|2943.85 #2021-03-08|2958.11 #2021-03-09|2963.92 #2021-03-10|2988.41 #2021-03-11|3005.98 #2021-03-12|3009.47 #2021-03-15|3035.50 #2021-03-16|3012.21 #2021-03-17|3008.43 #2021-03-18|3004.74 #2021-03-19|2994.69 #2021-03-22|2988.38 #2021-03-23|2964.51 #2021-03-24|2957.69 #2021-03-25|2986.02 #2021-03-26|3049.90 #2021-03-29|3035.51 #2021-03-30|3039.75 #2021-03-31|3055.69 #2021-04-01|3088.76 #2021-04-02| . #2021-04-05|3125.24 #2021-04-06|3138.38 #2021-04-07|3100.05 #2021-04-08|3112.83 #2021-04-09|3144.51 #2021-04-12|3162.98 #2021-04-13|3152.71 #2021-04-14|3147.83 #2021-04-15|3182.08 #2021-04-16|3206.76 #2021-04-19|3190.03 #2021-04-20|3181.37 #2021-04-21|3220.76 #2021-04-22|3231.32 #2021-04-23|3266.04 #2021-04-26|3252.32 #2021-04-27|3246.16 #2021-04-28|3242.56 #2021-04-29|3255.21 #2021-04-30|3232.21 #2021-05-03|3242.66 #2021-05-04|3259.69 #2021-05-05|3254.90 #2021-05-06|3276.95 #2021-05-07|3302.53 #2021-05-10|3301.26 #2021-05-11|3274.42 #2021-05-12|3164.77 #2021-05-13|3237.92 #2021-05-14|3270.91 #2021-05-17|3247.33 #2021-05-18|3207.85 #2021-05-19|3185.40 #2021-05-20|3213.90 #2021-05-21|3236.84 #2021-05-24|3253.67 #2021-05-25|3260.17 #2021-05-26|3269.56 #2021-05-27|3286.95 #2021-05-28|3288.85 #2021-05-31| . #2021-06-01|3293.36 #2021-06-02|3277.11 #2021-06-03|3258.77 #2021-06-04|3275.61 #2021-06-07|3267.10 #2021-06-08|3286.02 #2021-06-09|3275.67 #2021-06-10|3273.91 #2021-06-11|3297.43 #2021-06-14|3296.36 #2021-06-15|3311.68 #2021-06-16|3271.85 #2021-06-17|3263.65 #2021-06-18|3201.30 #2021-06-21|3272.73 #2021-06-22|3284.47 #2021-06-23|3268.20 #2021-06-24|3282.06 #2021-06-25|3296.42 #2021-06-28|3318.08 #2021-06-29|3317.58 #2021-06-30|3321.09 #2021-07-01|3346.35 #2021-07-02|3352.58 #2021-07-05| . #2021-07-06|3352.32 #2021-07-07|3383.64 #2021-07-08|3343.26 #2021-07-09|3389.91 #2021-07-12|3408.93 #2021-07-13|3385.04 #2021-07-14|3384.68 #2021-07-15|3391.06 #2021-07-16|3387.03 #2021-07-19|3338.54 #2021-07-20|3412.38 #2021-07-21|3419.99 #2021-07-22|3416.40 #2021-07-23|3463.53 #2021-07-26|3458.54 #2021-07-27|3464.47 #2021-07-28|3472.55 #2021-07-29|3515.30 #2021-07-30|3523.26 #2021-08-02|3512.31 #2021-08-03|3565.64 #2021-08-04|3562.55 #2021-08-05|3548.95 #2021-08-06|3558.11 #2021-08-09|3548.95 #2021-08-10|3565.56 #2021-08-11|3584.83 #2021-08-12|3592.43 #2021-08-13|3598.58 #2021-08-16|3617.80 #2021-08-17|3585.43 #2021-08-18|3547.92 #2021-08-19|3555.47 #2021-08-20|3586.51 #2021-08-23|3595.85 #2021-08-24|3605.94 #2021-08-25|3625.46 #2021-08-26|3603.90 #2021-08-27|3636.10 #2021-08-30|3666.15 #2021-08-31|3652.04 #2021-09-01|3662.76 #2021-09-02|3702.79 #2021-09-03|3689.28 #2021-09-06| . #2021-09-07|3655.68 #2021-09-08|3677.37 #2021-09-09|3653.11 #2021-09-10|3631.18 #2021-09-13|3593.72 #2021-09-14|3589.28 #2021-09-15|3598.74 #2021-09-16|3560.78 #2021-09-17|3527.17 #2021-09-20|3510.29 #2021-09-21|3494.78 #2021-09-22|3520.08 #2021-09-23|3557.88 #2021-09-24|3552.64 #2021-09-27|3522.16 #2021-09-28|3443.84 #2021-09-29|3470.86 #2021-09-30|3401.51 #2021-10-01|3421.05 #2021-10-04|3405.93 #2021-10-05|3443.97 #2021-10-06|3451.23 #2021-10-07|3489.01 #2021-10-08|3462.42 #2021-10-11|3424.51 #2021-10-12|3418.46 #2021-10-13|3431.45 #2021-10-14|3501.50 #2021-10-15|3509.05 #2021-10-18|3511.90 #2021-10-19|3532.49 #2021-10-20|3554.09 #2021-10-21|3566.17 #2021-10-22|3583.73 #2021-10-25|3599.52 #2021-10-26|3586.31 #2021-10-27|3538.57 #2021-10-28|3598.00 #2021-10-29|3619.68 #2021-11-01|3623.71 #2021-11-02|3641.52 #2021-11-03|3617.56 #2021-11-04|3646.32 #2021-11-05|3661.94 #2021-11-08|3693.51 #2021-11-09|3696.12 #2021-11-10|3698.76 #2021-11-11|3698.17 #2021-11-12|3724.46 #2021-11-15|3701.67 #2021-11-16|3728.74 #2021-11-17|3727.34 #2021-11-18|3736.53 #2021-11-19|3770.85 #2021-11-22|3755.70 #2021-11-23|3740.69 #2021-11-24|3722.38 #2021-11-25| . #2021-11-26|3649.29 #2021-11-29|3689.01 #2021-11-30|3585.82 #2021-12-01|3551.87 #2021-12-02|3634.38 #2021-12-03|3610.54 #2021-12-06|3667.98 #2021-12-07|3723.09 #2021-12-08|3739.68 #2021-12-09|3695.65 #2021-12-10|3697.81 #2021-12-13|3698.82 #2021-12-14|3643.79 #2021-12-15|3698.85 #2021-12-16|3695.83 #2021-12-17|3642.66 #2021-12-20|3591.31 #2021-12-21|3646.18 #2021-12-22|3693.90 #2021-12-23|3709.69 #2021-12-24| . #2021-12-27|3761.07 #2021-12-28|3772.70 #2021-12-29|3798.16 #2021-12-30|3786.58 #2021-12-31|3806.35 #2022-01-03|3741.35 #2022-01-04|3728.74 #2022-01-05|3662.72 #2022-01-06|3642.21 #2022-01-07|3585.45 #2022-01-10|3555.58 #2022-01-11|3571.51 #2022-01-12|3571.27 #2022-01-13|3524.42 #2022-01-14|3454.67 #2022-01-17| . #2022-01-18|3408.64 #2022-01-19|3391.52 #2022-01-20|3356.19 #2022-01-21|3318.30 #2022-01-24|3337.01 #2022-01-25|3252.78 #2022-01-26|3220.92 #2022-01-27|3184.31 #2022-01-28|3253.81 #2022-01-31|3317.04 #2022-02-01|3331.91 #2022-02-02|3347.24 #2022-02-03|3303.56 #2022-02-04|3273.19 #2022-02-07|3254.21 #2022-02-08|3296.91 #2022-02-09|3343.66 #2022-02-10|3257.91 #2022-02-11|3212.52 #2022-02-14|3223.06 #2022-02-15|3258.03 #2022-02-16|3261.28 #2022-02-17|3229.62 #2022-02-18|3217.88 #2022-02-21| . #2022-02-22|3181.05 #2022-02-23|3126.64 #2022-02-24|3187.05 #2022-02-25|3257.52 #2022-02-28|3217.90 #2022-03-01|3178.29 #2022-03-02|3244.99 #2022-03-03|3255.55 #2022-03-04|3240.42 #2022-03-07|3152.28 #2022-03-08|3109.87 #2022-03-09|3193.19 #2022-03-10|3157.27 #2022-03-11|3129.43 #2022-03-14|3141.78 #2022-03-15|3204.82 #2022-03-16|3261.89 #2022-03-17|3300.59 #2022-03-18|3343.44 #2022-03-21|3330.07 #2022-03-22|3346.45 #2022-03-23|3290.63 #2022-03-24|3306.68 #2022-03-25|3319.46 #2022-03-28|3325.66 #2022-03-29|3396.94 #2022-03-30|3379.22 #2022-03-31|3321.89 #2022-04-01|3369.45 #2022-04-04|3364.08 #2022-04-05|3319.77 #2022-04-06|3300.19 #2022-04-07|3337.79 #2022-04-08|3321.14 #2022-04-11|3290.04 #2022-04-12|3268.94 #2022-04-13|3281.34 #2022-04-14|3221.95 #2022-04-15| . #2022-04-18|3182.95 #2022-04-19|3248.50 #2022-04-20|3298.35 #2022-04-21|3266.57 #2022-04-22|3189.04 #2022-04-25|3179.35 #2022-04-26|3094.76 #2022-04-27|3097.93 #2022-04-28|3149.45 #2022-04-29|3060.23 #2022-05-02|3048.11 #2022-05-03|3056.47 #2022-05-04|3176.85 #2022-05-05|3057.46 #2022-05-06|3026.51 #2022-05-09|2971.67 #2022-05-10|2943.92 #2022-05-11|2913.13 #2022-05-12|2944.23 #2022-05-13|2993.27 #2022-05-16|2968.27 #2022-05-17|3022.42 #2022-05-18|2929.48 #2022-05-19|2963.79 #2022-05-20|2970.32 #2022-05-23|2995.30 #2022-05-24|2991.09 #2022-05-25|2982.65 #2022-05-26|3033.88 #2022-05-27|3110.40 #2022-05-30| . #2022-05-31|3078.85 #2022-06-01|3068.94 #2022-06-02|3170.78 #2022-06-03|3142.83 #2022-06-06|3138.43 #2022-06-07|3162.12 #2022-06-08|3092.91 #2022-06-09|3049.28 #2022-06-10|2957.52 #2022-06-13|2848.65 #2022-06-14|2810.26 #2022-06-15|2836.04 #2022-06-16|2725.34 #2022-06-17|2731.78 #2022-06-20| . #2022-06-21|2766.87 #2022-06-22|2787.51 #2022-06-23|2844.82 #2022-06-24|2938.83 #2022-06-27|2939.61 #2022-06-28|2886.66 #2022-06-29|2890.75 #2022-06-30|2905.94 #2022-07-01|2953.04 #2022-07-04| . #2022-07-05|2942.65 #2022-07-06|2968.59 #2022-07-07|3008.91 #2022-07-08|2975.08 #2022-07-11|2956.61 #2022-07-12|2910.71 #2022-07-13|2897.25 #2022-07-14|2882.40 #2022-07-15|2945.47 #2022-07-18|2899.23 #2022-07-19|3001.10 #2022-07-20|3025.65 #2022-07-21|3096.75 #2022-07-22|3097.62 #2022-07-25|3107.22 #2022-07-26|3122.44 #2022-07-27|3162.58 #2022-07-28|3244.79 #2022-07-29|3281.88 #2022-08-01|3274.26 #2022-08-02|3248.05 #2022-08-03|3284.22 #2022-08-04|3310.65 #2022-08-05|3291.74 #2022-08-08|3305.78 #2022-08-09|3268.81 #2022-08-10|3348.09 #2022-08-11|3348.57 #2022-08-12|3411.15 #2022-08-15|3433.35 #2022-08-16|3431.62 #2022-08-17|3399.43 #2022-08-18|3407.35 #2022-08-19|3358.12 #2022-08-22|3287.27 #2022-08-23|3266.04 #2022-08-24|3282.45 #2022-08-25|3319.14 #2022-08-26|3199.30 #2022-08-29|3183.39 #2022-08-30|3155.60 #2022-08-31|3126.65 #2022-09-01|3133.98 #2022-09-02|3102.43 #2022-09-05| . #2022-09-06|3111.22 #2022-09-07|3193.40 #2022-09-08|3219.50 #2022-09-09|3249.06 #2022-09-12|3279.05 #2022-09-13|3163.47 #2022-09-14|3164.14 #2022-09-15|3116.42 #2022-09-16|3072.75 #2022-09-19|3116.69 #2022-09-20|3059.25 #2022-09-21|3023.08 #2022-09-22|2983.62 #2022-09-23|2951.93 #2022-09-26|2921.71 #2022-09-27|2890.59 #2022-09-28|2958.75 #2022-09-29|2906.72 #2022-09-30|2878.23 #2022-10-03|2987.08 #2022-10-04|3076.28 #2022-10-05|3059.39 #2022-10-06|3026.09 #2022-10-07|2939.92 #2022-10-10|2932.29 #2022-10-11|2933.37 #2022-10-12|2891.10 #2022-10-13|2942.07 #2022-10-14|2879.17 #2022-10-17|2974.70 #2022-10-18|3024.23 #2022-10-19|2977.61 #2022-10-20|2892.88 #2022-10-21|2962.24 #2022-10-24|3009.23 #2022-10-25|3079.10 #2022-10-26|3086.40 #2022-10-27|3110.53 #2022-10-28|3178.05 #2022-10-31|3176.37 #2022-11-01|3162.98 #2022-11-02|3068.30 #2022-11-03|3031.16 #2022-11-04|3074.53 #2022-11-07|3110.13 #2022-11-08|3135.03 #2022-11-09|3092.05 #2022-11-10|3300.11 #2022-11-11|3307.57 #2022-11-14|3269.73 #2022-11-15|3322.67 #2022-11-16|3296.05 #2022-11-17|3250.48 #2022-11-18|3291.43 #2022-11-21|3299.44 #2022-11-22|3333.20 #2022-11-23|3345.29 #2022-11-24| . #2022-11-25|3360.44 #2022-11-28|3280.72 #2022-11-29|3264.32 #2022-11-30|3363.02 #2022-12-01|3388.16 #2022-12-02|3387.31 #2022-12-05|3327.44 #2022-12-06|3310.17 #2022-12-07|3316.28 #2022-12-08|3333.36 #2022-12-09|3321.04 #2022-12-12|3355.81 #2022-12-13|3390.72 #2022-12-14|3370.90 #2022-12-15|3279.87 #2022-12-16|3232.62 #2022-12-19|3213.48 #2022-12-20|3222.61 #2022-12-21|3272.81 #2022-12-22|3240.54 #2022-12-23|3260.17 #2022-12-26| . #2022-12-27|3277.00 #2022-12-28|3233.53 #2022-12-29|3294.43 #2022-12-30|3258.86 #2023-01-02| . #2023-01-03|3263.79 #2023-01-04|3308.87 #2023-01-05|3255.24 #2023-01-06|3317.07 #2023-01-09|3319.42 #2023-01-10|3366.57 #2023-01-11|3414.85 #2023-01-12|3418.06 #2023-01-13|3435.94 #2023-01-16| . #2023-01-17|3411.77 #2023-01-18|3362.08 #2023-01-19|3295.92 #2023-01-20|3349.75 #2023-01-23|3367.51 #2023-01-24|3378.32 #2023-01-25|3369.92 #2023-01-26|3377.72 #2023-01-27|3387.33 #2023-01-30|3338.30 #2023-01-31|3442.45 #2023-02-01|3494.06 #2023-02-02|3514.19 #2023-02-03|3485.59 #2023-02-06|3443.06 #2023-02-07|3465.65 #2023-02-08|3429.48 #2023-02-09|3388.26 #2023-02-10|3398.92 #2023-02-13|3438.49 #2023-02-14|3448.48 #2023-02-15|3471.46 #2023-02-16|3438.07 #2023-02-17|3463.55 #2023-02-20| . #2023-02-21|3380.53 #2023-02-22|3376.34 #2023-02-23|3383.23 #2023-02-24|3351.92 #2023-02-27|3351.41 #2023-02-28|3355.22 #2023-03-01|3336.83 #2023-03-02|3368.96 #2023-03-03|3402.77 #2023-03-06|3378.46 #2023-03-07|3319.69 #2023-03-08|3347.19 #2023-03-09|3307.35 #2023-03-10|3239.38 #2023-03-13|3234.76 #2023-03-14|3291.76 #2023-03-15|3232.59 #2023-03-16|3267.42 #2023-03-17|3207.31 #2023-03-20|3251.74 #2023-03-21|3274.90 #2023-03-22|3227.97 #2023-03-23|3222.35 #2023-03-24|3256.63 #2023-03-27|3277.76 #2023-03-28|3290.95 #2023-03-29|3321.07 #2023-03-30|3336.65 #2023-03-31|3384.57 #2023-04-03|3371.99 #2023-04-04|3299.85 #2023-04-05|3273.32 #2023-04-06|3273.93 #2023-04-07| . #2023-04-10|3299.13 #2023-04-11|3320.44 #2023-04-12|3327.40 #2023-04-13|3356.89 #2023-04-14|3328.56 #2023-04-17|3345.15 #2023-04-18|3332.03 #2023-04-19|3333.59 #2023-04-20|3339.40 #2023-04-21|3360.42 #2023-04-24|3371.50 #2023-04-25|3298.58 #2023-04-26|3254.14 #2023-04-27|3321.73 #2023-04-28|3339.10 #2023-05-01|3359.32 #2023-05-02|3356.08 #2023-05-03|3362.68 #2023-05-04|3361.35 #2023-05-05|3415.37 #2023-05-08|3398.35 #2023-05-09|3384.29 #2023-05-10|3398.97 #2023-05-11|3373.78 #2023-05-12|3373.89 #2023-05-15|3385.63 #2023-05-16|3336.10 #2023-05-17|3362.14 #2023-05-18|3401.58 #2023-05-19|3387.80 #2023-05-22|3398.26 #2023-05-23|3353.34 #2023-05-24|3308.48 #2023-05-25|3312.79 #2023-05-26|3344.67 #2023-05-29| . #2023-05-30|3325.70 #2023-05-31|3304.02 #2023-06-01|3333.96 #2023-06-02|3436.09 #2023-06-05|3415.70 #2023-06-06|3445.23 #2023-06-07|3485.39 #2023-06-08|3472.65 #2023-06-09|3462.36 #2023-06-12|3466.91 #2023-06-13|3507.48 #2023-06-14|3496.18 #2023-06-15|3539.40 #2023-06-16|3536.70 #2023-06-19| . #2023-06-20|3515.61 #2023-06-21|3537.64 #2023-06-22|3518.32 #2023-06-23|3490.48 #2023-06-26|3496.40 #2023-06-27|3543.27 #2023-06-28|3522.99 #2023-06-29|3555.66 #2023-06-30|3590.58 #2023-07-03|3581.51 #2023-07-04| . #2023-07-05|3555.71 #2023-07-06|3517.80 #2023-07-07|3523.93 #2023-07-10|3558.24 #2023-07-11|3592.01 #2023-07-12|3625.76 #2023-07-13|3627.84 #2023-07-14|3621.51 #2023-07-17|3625.67 #2023-07-18|3645.33 #2023-07-19|3652.77 #2023-07-20|3667.50 #2023-07-21|3703.22 #2023-07-24|3707.74 #2023-07-25|3708.10 #2023-07-26|3714.77 #2023-07-27|3674.37 #2023-07-28|3689.66 #2023-07-31|3687.88 #2023-08-01|3683.02 #2023-08-02|3684.48 #2023-08-03|3649.43 #2023-08-04|3644.61 #2023-08-07|3681.25 #2023-08-08|3673.21 #2023-08-09|3639.28 #2023-08-10|3634.44 #2023-08-11|3642.23 #2023-08-14|3655.27 #2023-08-15|3616.41 #2023-08-16|3598.02 #2023-08-17|3547.22 #2023-08-18|3543.62 #2023-08-21|3537.62 #2023-08-22|3544.71 #2023-08-23|3578.07 #2023-08-24|3538.92 #2023-08-25|3574.53 #2023-08-28|3604.72 #2023-08-29|3641.18 #2023-08-30|3654.59 #2023-08-31|3642.05 #2023-09-01|3652.30 #2023-09-04| . #2023-09-05|3576.15 #2023-09-06|3556.12 #2023-09-07|3518.71 #2023-09-08|3485.39 #2023-09-11|3507.03 #2023-09-12|3483.01 #2023-09-13|3478.69 #2023-09-14|3512.79 #2023-09-15|3485.65 #2023-09-18|3482.80 #2023-09-19|3473.90 #2023-09-20|3454.99 #2023-09-21|3391.73 #2023-09-22|3388.65 #2023-09-25|3401.95 #2023-09-26|3367.86 #2023-09-27|3391.26 #2023-09-28|3413.88 #2023-09-29|3395.47 #2023-10-02|3355.16 #2023-10-03|3319.78 #2023-10-04|3363.51 #2023-10-05|3354.84 #2023-10-06|3382.72 #2023-10-09|3404.87 #2023-10-10|3424.02 #2023-10-11|3453.22 #2023-10-12|3393.49 #2023-10-13|3358.73 #2023-10-16|3399.29 #2023-10-17|3422.45 #2023-10-18|3308.05 #2023-10-19|3296.10 #2023-10-20|3268.17 #2023-10-23|3244.03 #2023-10-24|3239.30 #2023-10-25|3201.30 #2023-10-26|3215.59 #2023-10-27|3179.24 #2023-10-30|3201.56 #2023-10-31|3244.48 #2023-11-01|3261.59 #2023-11-02|3328.31 #2023-11-03|3401.54 #2023-11-06|3372.06 #2023-11-07|3369.65 #2023-11-08|3364.64 #2023-11-09|3354.02 #2023-11-10|3395.72 #2023-11-13|3396.04 #2023-11-14|3527.34 #2023-11-15|3527.97 #2023-11-16|3535.81 #2023-11-17|3544.01 #2023-11-20|3532.16 #2023-11-21|3548.71 #2023-11-22|3569.54 #2023-11-23| . #2023-11-24|3587.65 #2023-11-27|3589.89 #2023-11-28|3557.31 #2023-11-29|3578.48 #2023-11-30|3618.25 #2023-12-01|3667.16 #2023-12-04|3670.78 #2023-12-05|3646.58 #2023-12-06|3665.38 #2023-12-07|3680.76 #2023-12-08|3688.83 #2023-12-11|3710.40 #2023-12-12|3717.23 #2023-12-13|3785.04 #2023-12-14|3838.57 #2023-12-15|3810.26 #2023-12-18|3812.93 #2023-12-19|3861.16 #2023-12-20|3821.51 #2023-12-21|3869.19 #2023-12-22|3885.73 #2023-12-25| . #2023-12-26|3909.13 #2023-12-27|3921.51 #2023-12-28|3920.69 #2023-12-29|3898.86 #2024-01-01| . #2024-01-02|3866.66 #2024-01-03|3776.49 #2024-01-04|3767.45 #2024-01-05|3759.85 #2024-01-08|3796.03 #2024-01-09|3776.42 #2024-01-10|3790.99 #2024-01-11|3780.52 #2024-01-12|3786.43 #2024-01-15| . #2024-01-16|3771.92 #2024-01-17|3747.35 #2024-01-18|3785.23 #2024-01-19|3813.32 #2024-01-22|3856.81 #2024-01-23|3837.40 #2024-01-24|3769.03 #2024-01-25|3803.44 #2024-01-26|3807.92 #2024-01-29|3851.45 #2024-01-30|3871.34 #2024-01-31|3796.45 #2024-02-01|3866.45 #2024-02-02|3863.80 #2024-02-05|3816.39 #2024-02-06|3867.45 #2024-02-07|3916.16 #2024-02-08|3965.31 #2024-02-09|3985.77 #2024-02-12|4002.95 #2024-02-13|3940.30 #2024-02-14|3992.94 #2024-02-15|4046.40 #2024-02-16|4024.87 #2024-02-19| . #2024-02-20|4016.42 #2024-02-21|4021.00 #2024-02-22|4055.67 #2024-02-23|4070.59 #2024-02-26|4070.54 #2024-02-27|4086.49 #2024-02-28|4102.82 #2024-02-29|4097.92 #2024-03-01|4130.82 #2024-03-04|4155.51 #2024-03-05|4086.72 #2024-03-06|4113.78 #2024-03-07|4150.21 #2024-03-08|4131.12 #2024-03-11|4120.30 #2024-03-12|4135.70 #2024-03-13|4148.24 #2024-03-14|4121.74 #2024-03-15|4128.83 #2024-03-18|4118.75 #2024-03-19|4175.12 #2024-03-20|4206.46 #2024-03-21|4263.87 #2024-03-22|4250.74 #2024-03-25|4204.43 #2024-03-26|4206.25 #2024-03-27|4261.13 #2024-03-28|4274.34 #2024-03-29| . #2024-04-01|4232.98 #2024-04-02|4192.65 #2024-04-03|4206.37 #2024-04-04|4181.50 #2024-04-05|4210.83 #2024-04-08|4215.03 #2024-04-09|4229.41 #2024-04-10|4154.57 #2024-04-11|4152.93 #2024-04-12|4108.63 #2024-04-15|4084.61 #2024-04-16|4076.64 #2024-04-17|4048.55 #2024-04-18|4056.25 #2024-04-19|4063.66 #2024-04-22|4092.32 #2024-04-23|4170.02 #2024-04-24|4156.78 #2024-04-25|4150.98 #2024-04-26|4152.78 #2024-04-29|4168.45 #2024-04-30|4125.35 #2024-05-01|4149.58 #2024-05-02|4204.19 #2024-05-03|4251.91 #2024-05-06|4292.23 #2024-05-07|4315.59 #2024-05-08|4323.88 #2024-05-09|4358.20 #2024-05-10|4380.18 #2024-05-13|4352.31 #2024-05-14|4380.50 #2024-05-15|4427.52 #2024-05-16|4393.36 #2024-05-17|4394.23 #2024-05-20|4411.35 #2024-05-21|4402.41 #2024-05-22|4386.57 #2024-05-23|4316.21 #2024-05-24|4332.86 #2024-05-27| . #2024-05-28|4241.79 #2024-05-29|4183.09 #2024-05-30|4198.43 #2024-05-31|4252.38 #2024-06-03|4222.64 #2024-06-04|4185.18 #2024-06-05|4230.34 #2024-06-06|4213.05 #2024-06-07|4196.27 #2024-06-10|4215.67 #2024-06-11|4209.27 #2024-06-12|4277.58 #2024-06-13|4259.46 #2024-06-14|4217.78 #2024-06-17|4237.70 #2024-06-18|4270.13 #2024-06-19| . #2024-06-20|4225.33 #2024-06-21|4236.60 #2024-06-24|4257.27 #2024-06-25|4185.11 #2024-06-26|4171.71 #2024-06-27|4188.50 #2024-06-28|4178.41 #2024-07-01|4112.22 #2024-07-02|4121.70 #2024-07-03|4128.11 #2024-07-04| . #2024-07-05|4129.27 #2024-07-08|4141.92 #2024-07-09|4112.14 #2024-07-10|4166.94 #2024-07-11|4267.93 #2024-07-12|4324.82 #2024-07-15|4327.18 #2024-07-16|4461.81 #2024-07-17|4423.04 #2024-07-18|4392.80 #2024-07-19|4361.88 #2024-07-22|4420.31 #2024-07-23|4421.90 #2024-07-24|4342.41 #2024-07-25|4394.10 #2024-07-26|4485.72 #2024-07-29|4480.33 #2024-07-30|4461.92 #2024-07-31|4482.70 #2024-08-01|4467.37 #2024-08-02|4384.92 #2024-08-05|4265.25 #2024-08-06|4298.27 #2024-08-07|4259.19 #2024-08-08|4331.75 #2024-08-09|4314.14 #2024-08-12|4279.03 #2024-08-13|4344.94 #2024-08-14|4343.91 #2024-08-15|4403.23 #2024-08-16|4394.34 #2024-08-19|4424.05 #2024-08-20|4404.49 #2024-08-21|4454.58 #2024-08-22|4430.60 #2024-08-23|4493.37 #2024-08-26|4493.91 #2024-08-27|4469.75 #2024-08-28|4456.48 #2024-08-29|4471.35 #2024-08-30|4506.23 #2024-09-02| . #2024-09-03|4413.53 #2024-09-04|4359.82 #2024-09-05|4303.95 #2024-09-06|4261.46 #2024-09-09|4296.54 #2024-09-10|4328.26 #2024-09-11|4317.86 #2024-09-12|4343.22 #2024-09-13|4389.37 #2024-09-16|4435.59 #2024-09-17|4463.26 #2024-09-18|4449.16 #2024-09-19|4525.60 #2024-09-20|4471.29 #2024-09-23|4502.23 #2024-09-24|4505.32 #2024-09-25|4478.37 #2024-09-26|4528.09 #2024-09-27|4549.45 #2024-09-30|4555.69 #2024-10-01|4521.09 #2024-10-02|4515.57 #2024-10-03|4487.51 #2024-10-04|4498.13 #2024-10-07|4479.60 #2024-10-08|4497.65 #2024-10-09|4527.45 #2024-10-10|4490.74 #2024-10-11|4535.60 #2024-10-14|4573.27 #2024-10-15|4567.70 #2024-10-16|4594.80 #2024-10-17|4564.62 #2024-10-18|4566.31 #2024-10-21|4526.39 #2024-10-22|4495.46 #2024-10-23|4484.58 #2024-10-24|4462.51 #2024-10-25|4433.13 #2024-10-28|4463.77 #2024-10-29|4448.47 #2024-10-30|4461.31 #2024-10-31|4408.37 #2024-11-01|4439.58 #2024-11-04|4465.56 #2024-11-05|4544.88 #2024-11-06|4656.79 #2024-11-07|4634.76 #2024-11-08|4606.05 #2024-11-11|4624.82 #2024-11-12|4577.34 #2024-11-13|4578.04 #2024-11-14|4504.40 #2024-11-15|4470.19 #2024-11-18|4489.53 #2024-11-19|4475.18 #2024-11-20|4486.11 #2024-11-21|4544.03 #2024-11-22|4591.37 #2024-11-25|4644.55 #2024-11-26|4617.20 #2024-11-27|4624.20 #2024-11-28| . #2024-11-29|4637.04 #2024-12-02|4630.21 #2024-12-03|4659.29 #2024-12-04|4659.73 #2024-12-05|4604.91 #2024-12-06|4605.64 #2024-12-09|4615.43 #2024-12-10|4559.42 #2024-12-11|4555.75 #2024-12-12|4521.16 #2024-12-13|4493.64 #2024-12-16|4482.46 #2024-12-17|4442.13 #2024-12-18|4286.14 #2024-12-19|4263.54 #2024-12-20|4305.76 #2024-12-23|4294.35 #2024-12-24|4321.36 #2024-12-25| . #2024-12-26|4333.27 #2024-12-27|4292.46 #2024-12-30|4260.89 #2024-12-31|4259.42 #2025-01-01| . #2025-01-02|4232.07 #2025-01-03|4263.79 #2025-01-06|4243.86 #2025-01-07|4219.59 #2025-01-08|4237.02 #2025-01-09| . #2025-01-10|4173.29 #2025-01-13|4236.17 #2025-01-14|4302.82 #2025-01-15|4328.57 #2025-01-16|4373.66 #2025-01-17|4386.20 #2025-01-20| . #2025-01-21|4448.85 #2025-01-22|4426.75 #2025-01-23|4421.95 #2025-01-24|4388.77 #2025-01-27|4428.48 #2025-01-28|4430.66 #2025-01-29|4380.87 #2025-01-30|4433.25 #2025-01-31|4428.15 #2025-02-03|4388.25 #2025-02-04|4374.86 #2025-02-05|4367.35 #2025-02-06|4396.14 #2025-02-07|4355.99 #2025-02-10|4377.25 #2025-02-11|4407.01 #2025-02-12|4347.61 #2025-02-13|4373.72 #2025-02-14|4353.02 #2025-02-17| . #2025-02-18|4398.03 #2025-02-19|4381.75 #2025-02-20|4357.59 #2025-02-21|4295.86 #2025-02-24|4292.70 #2025-02-25|4348.48 #2025-02-26|4340.33 #2025-02-27|4314.47 #2025-02-28|4358.56 #2025-03-03|4314.19 #2025-03-04|4257.72 #2025-03-05|4309.83 #2025-03-06|4289.99 #2025-03-07|4347.29 #2025-03-10|4316.67 #2025-03-11|4222.26 #2025-03-12|4175.32 #2025-03-13|4134.73 #2025-03-14|4212.56 #2025-03-17|4246.95 #2025-03-18|4237.55 #2025-03-19|4263.62 #2025-03-20|4217.11 #2025-03-21|4172.55 #2025-03-24|4233.86 #2025-03-25|4231.61 #2025-03-26|4237.99 #2025-03-27|4235.46 #2025-03-28|4170.78 #2025-03-31|4190.92 #2025-04-01|4202.68 #2025-04-02|4250.29 #2025-04-03|4079.11 #2025-04-04|3911.07 #2025-04-07|3843.54 #2025-04-08|3769.65 #2025-04-09|4041.89 #2025-04-10|3955.57 #2025-04-11|4031.80 #2025-04-14|4072.76 #2025-04-15|4047.21 #2025-04-16|4002.27 #2025-04-17|4038.47 #2025-04-18| . #2025-04-21|3954.86 #2025-04-22|4070.52 #2025-04-23|4102.51 #2025-04-24|4190.70 #2025-04-25|4174.42 #2025-04-28|4177.25 #2025-04-29|4215.34 #2025-04-30|4248.57 #2025-05-01|4246.41 #2025-05-02|4315.69 #2025-05-05|4304.59 #2025-05-06|4256.26 #2025-05-07|4250.19 #2025-05-08|4336.71 #2025-05-09|4332.57 #2025-05-12|4435.29 #2025-05-13|4430.07 #2025-05-14|4372.22 #2025-05-15|4432.38 #2025-05-16|4501.84 #2025-05-19|4490.57 #2025-05-20|4481.57 #2025-05-21|4401.08 #2025-05-22|4390.24 #2025-05-23|4378.83 #2025-05-26| . #2025-05-27|4469.39 #2025-05-28|4409.41 #2025-05-29|4428.11 #2025-05-30|4426.10 #2025-06-02|4388.88 #2025-06-03|4512.35 #2025-06-04|4509.22 #2025-06-05|4502.99 #2025-06-06|4505.28 #2025-06-09|4518.40 #2025-06-10|4544.91 #2025-06-11|4513.44 #2025-06-12|4512.98 #2025-06-13|4447.29 #2025-06-16|4481.07 #2025-06-17|4437.19 #2025-06-18|4434.70 #2025-06-19| . #2025-06-20|4445.27 #2025-06-23|4510.18 #2025-06-24|4545.89 #2025-06-25|4522.73 #2025-06-26|4545.61 #2025-06-27|4550.02 #2025-06-30|4554.19 #2025-07-01|4632.54 #2025-07-02|4636.34 #2025-07-03|4656.57 #2025-07-04| . #2025-07-07|4617.14 #2025-07-08|4630.91 #2025-07-09|4648.87 #2025-07-10|4662.14 #2025-07-11|4625.88 #2025-07-14|4602.43 #2025-07-15|4536.26 #2025-07-16|4548.11 #2025-07-17|4608.62 #2025-07-18|4604.19 #2025-07-21|4579.06 #2025-07-22|4616.87 #2025-07-23|4621.45 #2025-07-24|4616.32 #2025-07-25|4639.22 #2025-07-28|4618.71 #2025-07-29|4616.69 #2025-07-30|4585.39 #2025-07-31|4589.85 #2025-08-01|4562.71 #2025-08-04|4606.87 #2025-08-05|4624.24 #2025-08-06|4620.10 #2025-08-07|4659.98 #2025-08-08|4659.62 #2025-08-11|4656.97 #2025-08-12|4725.29 #2025-08-13|4793.39 #2025-08-14|4731.65 #2025-08-15|4722.33 #2025-08-18|4726.01 #2025-08-19|4767.20 #2025-08-20|4747.22 #2025-08-21|4713.77 #2025-08-22|4823.75 #2025-08-25|4770.81 #2025-08-26|4784.25 #2025-08-27|4810.67 #2025-08-28|4788.04 #2025-08-29|4752.09 #2025-09-01| . #2025-09-02|4708.89 #2025-09-03|4698.02 #2025-09-04|4775.93 #2025-09-05|4792.13 #2025-09-08|4786.04 #2025-09-09|4633.60 #2025-09-10|4621.63 #2025-09-11|4714.38 #2025-09-12|4639.06 #2025-09-15|4646.16 #2025-09-16|4662.81 #2025-09-17|4635.57 #2025-09-18|4692.79 #2025-09-19|4672.48 #2025-09-22|4688.49 #2025-09-23|4676.65 #2025-09-24|4622.73 #2025-09-25|4596.37 #2025-09-26|4655.85 #2025-09-29|4663.66 #2025-09-30|4708.99 #2025-10-01|4707.34 #2025-10-02|4743.83 #2025-10-03|4771.27 #2025-10-06|4783.96 #2025-10-07|4751.54 #2025-10-08|4804.63 #2025-10-09|4748.54 #2025-10-10|4688.31 #2025-10-13|4722.62 #2025-10-14|4774.27 #2025-10-15|4777.87 #2025-10-16|4760.59 #2025-10-17|4777.57 #2025-10-20|4845.54 #2025-10-21|4875.62 #2025-10-22|4822.79 #2025-10-23|4846.74 #2025-10-24|4863.47 #2025-10-27|4831.19 #2025-10-28|4766.74 #2025-10-29|4728.07 #2025-10-30|4664.08 #2025-10-31|4666.79 #2025-11-03|4647.94 #2025-11-04|4675.45 #2025-11-05|4718.97 #2025-11-06|4683.44 #2025-11-07|4710.27 #2025-11-10|4717.24 #2025-11-11|4737.07 #2025-11-12|4755.49 #2025-11-13|4709.76 #2025-11-14|4671.49 #2025-11-17|4604.89 #2025-11-18|4585.53 #2025-11-19|4561.16 #2025-11-20|4523.62 #2025-11-21|4629.58 #2025-11-24|4640.31 #2025-11-25|4735.53 #2025-11-26|4744.73 #2025-11-27| . #2025-11-28|4732.56 #2025-12-01|4706.89 #2025-12-02|4713.71 #2025-12-03|4736.94 #2025-12-04|4723.35 #2025-12-05|4702.21 #2025-12-08|4662.94 #2025-12-09|4586.26 #2025-12-10|4666.38 #2025-12-11|4705.86 #2025-12-12|4682.86 #2025-12-15|4683.98 #2025-12-16|4653.04 #2025-12-17|4646.10 #2025-12-18|4659.00 #2025-12-19|4660.99 #2025-12-22|4704.00 #2025-12-23|4691.97 #2025-12-24|4702.88 #2025-12-25| . #2025-12-26|4697.75 #2025-12-29|4685.97 #2025-12-30|4662.49 #2025-12-31|4607.98 #2026-01-01| . #2026-01-02|4642.66 #2026-01-05|4680.75 #2026-01-06|4729.01 #2026-01-07|4659.85 #2026-01-08|4738.43 #2026-01-09|4778.95 #2026-01-12|4780.24 #2026-01-13|4786.83 #2026-01-14|4810.85 #2026-01-15|4867.72 #2026-01-16|4867.03 #2026-01-19| . #2026-01-20|4760.41 #2026-01-21|4847.75 #2026-01-22|4881.62 #2026-01-23|4842.30 #2026-01-26|4850.49 #2026-01-27|4795.26 #2026-01-28|4732.47 #2026-01-29|4768.42 #2026-01-30|4747.83 #2026-02-02|4794.01 #2026-02-03|4738.03 #2026-02-04|4788.81 #2026-02-05|4776.33 #2026-02-06|4862.06 #2026-02-09|4800.56 #2026-02-10|4842.09 #2026-02-11|4815.38 #2026-02-12|4725.89 #2026-02-13|4758.26 #2026-02-16| . #2026-02-17|4742.63 #2026-02-18|4769.94 #2026-02-19|4777.88 #2026-02-20|4779.86 #2026-02-23|4723.72 #2026-02-24|4783.19 #2026-02-25|4763.11 #2026-02-26|4819.79 #2026-02-27|4791.18 #2026-03-02|4769.90 #2026-03-03|4720.06 #2026-03-04|4726.36 #2026-03-05|4623.83 #2026-03-06|4555.64 #2026-03-09|4577.37 #2026-03-10|4500.85 #2026-03-11|4489.00 #2026-03-12|4402.69 #2026-03-13|4410.32 #2026-03-16|4419.72 #2026-03-17|4434.01 #2026-03-18|4366.69 #2026-03-19|4360.44 #2026-03-20|4316.93 #2026-03-23|4385.36 #2026-03-24|4390.51 #2026-03-25|4418.53 #2026-03-26|4366.47 #2026-03-27|4302.27 #2026-03-30|4306.34 #2026-03-31|4392.64 #2026-04-01|4438.63 #2026-04-02|4423.39 #2026-04-03| . #2026-04-06|4452.46 #2026-04-07|4429.84 #2026-04-08|4550.83 #2026-04-09|4580.53 #2026-04-10|4561.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy