Table Data - Nasdaq Global Semiconductor Index
| Title | Nasdaq Global Semiconductor Index |
|---|---|
| Series ID | NASDAQGSOX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-29 to 2025-12-31 |
| Last Updated | 2025-12-31 10:41 PM CST |
| Notes | For more information about this series, see: GSOX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-29 | 979.92 |
| 2021-09-30 | 978.89 |
| 2021-10-01 | 974.17 |
| 2021-10-04 | 951.80 |
| 2021-10-05 | 963.07 |
| 2021-10-06 | 960.96 |
| 2021-10-07 | 975.29 |
| 2021-10-08 | 966.26 |
| 2021-10-11 | 960.51 |
| 2021-10-12 | 946.98 |
| 2021-10-13 | 950.82 |
| 2021-10-14 | 976.79 |
| 2021-10-15 | 990.82 |
| 2021-10-18 | 994.61 |
| 2021-10-19 | 1008.73 |
| 2021-10-20 | 1005.03 |
| 2021-10-21 | 1010.82 |
| 2021-10-22 | 1008.75 |
| 2021-10-25 | 1013.48 |
| 2021-10-26 | 1017.93 |
| 2021-10-27 | 1013.76 |
| 2021-10-28 | 1032.80 |
| 2021-10-29 | 1033.41 |
| 2021-11-01 | 1047.51 |
| 2021-11-02 | 1059.30 |
| 2021-11-03 | 1067.97 |
| 2021-11-04 | 1098.36 |
| 2021-11-05 | 1112.74 |
| 2021-11-08 | 1127.16 |
| 2021-11-09 | 1128.25 |
| 2021-11-10 | 1101.72 |
| 2021-11-11 | 1116.61 |
| 2021-11-12 | 1125.95 |
| 2021-11-15 | 1131.09 |
| 2021-11-16 | 1143.95 |
| 2021-11-17 | 1140.27 |
| 2021-11-18 | 1157.45 |
| 2021-11-19 | 1162.99 |
| 2021-11-22 | 1148.58 |
| 2021-11-23 | 1137.41 |
| 2021-11-24 | 1142.15 |
| 2021-11-25 | 1142.18 |
| 2021-11-26 | 1113.02 |
| 2021-11-29 | 1147.47 |
| 2021-11-30 | 1132.45 |
| 2021-12-01 | 1137.06 |
| 2021-12-02 | 1131.88 |
| 2021-12-03 | 1123.35 |
| 2021-12-06 | 1119.42 |
| 2021-12-07 | 1168.54 |
| 2021-12-08 | 1163.52 |
| 2021-12-09 | 1143.75 |
| 2021-12-10 | 1147.52 |
| 2021-12-13 | 1125.18 |
| 2021-12-14 | 1115.05 |
| 2021-12-15 | 1148.43 |
| 2021-12-16 | 1120.16 |
| 2021-12-17 | 1113.63 |
| 2021-12-20 | 1103.92 |
| 2021-12-21 | 1135.27 |
| 2021-12-22 | 1146.68 |
| 2021-12-23 | 1159.27 |
| 2021-12-24 | 1160.90 |
| 2021-12-27 | 1185.22 |
| 2021-12-28 | 1180.50 |
| 2021-12-29 | 1180.93 |
| 2021-12-30 | 1173.19 |
| 2021-12-31 | 1172.04 |
| 2022-01-03 | 1184.23 |
| 2022-01-04 | 1181.18 |
| 2022-01-05 | 1153.99 |
| 2022-01-06 | 1149.21 |
| 2022-01-07 | 1126.88 |
| 2022-01-10 | 1121.53 |
| 2022-01-11 | 1134.53 |
| 2022-01-12 | 1148.02 |
| 2022-01-13 | 1135.24 |
| 2022-01-14 | 1147.92 |
| 2022-01-17 | 1153.10 |
| 2022-01-18 | 1112.52 |
| 2022-01-19 | 1081.33 |
| 2022-01-20 | 1058.36 |
| 2022-01-21 | 1036.28 |
| 2022-01-24 | 1039.19 |
| 2022-01-25 | 1008.78 |
| 2022-01-26 | 1022.16 |
| 2022-01-27 | 986.16 |
| 2022-01-28 | 997.18 |
| 2022-01-31 | 1038.24 |
| 2022-02-01 | 1044.86 |
| 2022-02-02 | 1064.71 |
| 2022-02-03 | 1028.58 |
| 2022-02-04 | 1029.78 |
| 2022-02-07 | 1028.33 |
| 2022-02-08 | 1041.84 |
| 2022-02-09 | 1074.20 |
| 2022-02-10 | 1057.42 |
| 2022-02-11 | 1021.28 |
| 2022-02-14 | 1013.97 |
| 2022-02-15 | 1049.76 |
| 2022-02-16 | 1057.54 |
| 2022-02-17 | 1032.56 |
| 2022-02-18 | 1019.23 |
| 2022-02-21 | 1013.11 |
| 2022-02-22 | 1004.80 |
| 2022-02-23 | 988.67 |
| 2022-02-24 | 1000.08 |
| 2022-02-25 | 1022.18 |
| 2022-02-28 | 1020.01 |
| 2022-03-01 | 993.70 |
| 2022-03-02 | 1012.42 |
| 2022-03-03 | 999.46 |
| 2022-03-04 | 969.65 |
| 2022-03-07 | 925.52 |
| 2022-03-08 | 927.26 |
| 2022-03-09 | 961.98 |
| 2022-03-10 | 954.40 |
| 2022-03-11 | 935.34 |
| 2022-03-14 | 913.37 |
| 2022-03-15 | 934.13 |
| 2022-03-16 | 975.06 |
| 2022-03-17 | 994.23 |
| 2022-03-18 | 1012.52 |
| 2022-03-21 | 1011.03 |
| 2022-03-22 | 1016.47 |
| 2022-03-23 | 1001.11 |
| 2022-03-24 | 1035.47 |
| 2022-03-25 | 1035.17 |
| 2022-03-28 | 1035.67 |
| 2022-03-29 | 1056.16 |
| 2022-03-30 | 1036.65 |
| 2022-03-31 | 1016.37 |
| 2022-04-01 | 998.09 |
| 2022-04-04 | 1009.56 |
| 2022-04-05 | 974.83 |
| 2022-04-06 | 947.15 |
| 2022-04-07 | 940.33 |
| 2022-04-08 | 922.75 |
| 2022-04-11 | 901.61 |
| 2022-04-12 | 898.59 |
| 2022-04-13 | 918.25 |
| 2022-04-14 | 898.73 |
| 2022-04-15 | 892.95 |
| 2022-04-18 | 903.43 |
| 2022-04-19 | 919.22 |
| 2022-04-20 | 922.44 |
| 2022-04-21 | 906.88 |
| 2022-04-22 | 887.30 |
| 2022-04-25 | 888.41 |
| 2022-04-26 | 860.22 |
| 2022-04-27 | 850.54 |
| 2022-04-28 | 885.89 |
| 2022-04-29 | 863.75 |
| 2022-05-02 | 879.73 |
| 2022-05-03 | 884.63 |
| 2022-05-04 | 907.48 |
| 2022-05-05 | 879.31 |
| 2022-05-06 | 869.95 |
| 2022-05-09 | 830.07 |
| 2022-05-10 | 844.62 |
| 2022-05-11 | 833.76 |
| 2022-05-12 | 829.94 |
| 2022-05-13 | 867.12 |
| 2022-05-16 | 857.34 |
| 2022-05-17 | 894.04 |
| 2022-05-18 | 863.79 |
| 2022-05-19 | 854.64 |
| 2022-05-20 | 852.97 |
| 2022-05-23 | 858.94 |
| 2022-05-24 | 838.98 |
| 2022-05-25 | 850.57 |
| 2022-05-26 | 872.16 |
| 2022-05-27 | 906.74 |
| 2022-05-30 | 916.22 |
| 2022-05-31 | 911.37 |
| 2022-06-01 | 897.44 |
| 2022-06-02 | 917.62 |
| 2022-06-03 | 897.98 |
| 2022-06-06 | 899.66 |
| 2022-06-07 | 899.64 |
| 2022-06-08 | 888.79 |
| 2022-06-09 | 867.10 |
| 2022-06-10 | 836.61 |
| 2022-06-13 | 791.37 |
| 2022-06-14 | 792.04 |
| 2022-06-15 | 801.46 |
| 2022-06-16 | 762.88 |
| 2022-06-17 | 758.77 |
| 2022-06-20 | 758.10 |
| 2022-06-21 | 777.84 |
| 2022-06-22 | 764.80 |
| 2022-06-23 | 755.64 |
| 2022-06-24 | 783.03 |
| 2022-06-27 | 787.90 |
| 2022-06-28 | 770.98 |
| 2022-06-29 | 754.17 |
| 2022-06-30 | 741.26 |
| 2022-07-01 | 711.61 |
| 2022-07-04 | 709.16 |
| 2022-07-05 | 711.03 |
| 2022-07-06 | 714.52 |
| 2022-07-07 | 743.57 |
| 2022-07-08 | 749.83 |
| 2022-07-11 | 732.18 |
| 2022-07-12 | 727.87 |
| 2022-07-13 | 735.84 |
| 2022-07-14 | 745.79 |
| 2022-07-15 | 765.77 |
| 2022-07-18 | 768.93 |
| 2022-07-19 | 793.95 |
| 2022-07-20 | 813.83 |
| 2022-07-21 | 828.26 |
| 2022-07-22 | 813.88 |
| 2022-07-25 | 808.49 |
| 2022-07-26 | 795.72 |
| 2022-07-27 | 825.71 |
| 2022-07-28 | 834.62 |
| 2022-07-29 | 839.79 |
| 2022-08-01 | 845.68 |
| 2022-08-02 | 838.49 |
| 2022-08-03 | 857.57 |
| 2022-08-04 | 865.91 |
| 2022-08-05 | 860.94 |
| 2022-08-08 | 850.53 |
| 2022-08-09 | 816.59 |
| 2022-08-10 | 839.97 |
| 2022-08-11 | 842.44 |
| 2022-08-12 | 861.47 |
| 2022-08-15 | 866.74 |
| 2022-08-16 | 860.32 |
| 2022-08-17 | 842.03 |
| 2022-08-18 | 855.81 |
| 2022-08-19 | 835.81 |
| 2022-08-22 | 806.76 |
| 2022-08-23 | 808.15 |
| 2022-08-24 | 807.62 |
| 2022-08-25 | 830.18 |
| 2022-08-26 | 796.31 |
| 2022-08-29 | 776.21 |
| 2022-08-30 | 767.59 |
| 2022-08-31 | 762.46 |
| 2022-09-01 | 742.02 |
| 2022-09-02 | 739.66 |
| 2022-09-05 | 736.28 |
| 2022-09-06 | 730.68 |
| 2022-09-07 | 733.75 |
| 2022-09-08 | 745.29 |
| 2022-09-09 | 762.12 |
| 2022-09-12 | 768.07 |
| 2022-09-13 | 732.59 |
| 2022-09-14 | 732.40 |
| 2022-09-15 | 722.02 |
| 2022-09-16 | 721.03 |
| 2022-09-19 | 722.61 |
| 2022-09-20 | 716.24 |
| 2022-09-21 | 710.42 |
| 2022-09-22 | 690.53 |
| 2022-09-23 | 679.29 |
| 2022-09-26 | 668.07 |
| 2022-09-27 | 673.41 |
| 2022-09-28 | 675.85 |
| 2022-09-29 | 658.77 |
| 2022-09-30 | 650.78 |
| 2022-10-03 | 669.58 |
| 2022-10-04 | 699.98 |
| 2022-10-05 | 707.17 |
| 2022-10-06 | 707.51 |
| 2022-10-07 | 671.57 |
| 2022-10-10 | 652.62 |
| 2022-10-11 | 631.75 |
| 2022-10-12 | 626.80 |
| 2022-10-13 | 639.42 |
| 2022-10-14 | 623.18 |
| 2022-10-17 | 631.51 |
| 2022-10-18 | 635.96 |
| 2022-10-19 | 639.92 |
| 2022-10-20 | 645.15 |
| 2022-10-21 | 661.00 |
| 2022-10-24 | 669.21 |
| 2022-10-25 | 681.70 |
| 2022-10-26 | 676.86 |
| 2022-10-27 | 669.86 |
| 2022-10-28 | 684.00 |
| 2022-10-31 | 676.06 |
| 2022-11-01 | 681.71 |
| 2022-11-02 | 667.49 |
| 2022-11-03 | 656.17 |
| 2022-11-04 | 680.39 |
| 2022-11-07 | 697.57 |
| 2022-11-08 | 714.60 |
| 2022-11-09 | 702.51 |
| 2022-11-10 | 759.20 |
| 2022-11-11 | 790.33 |
| 2022-11-14 | 789.06 |
| 2022-11-15 | 812.20 |
| 2022-11-16 | 787.72 |
| 2022-11-17 | 787.33 |
| 2022-11-18 | 788.90 |
| 2022-11-21 | 776.46 |
| 2022-11-22 | 794.24 |
| 2022-11-23 | 803.95 |
| 2022-11-24 | 808.44 |
| 2022-11-25 | 800.32 |
| 2022-11-28 | 780.78 |
| 2022-11-29 | 778.69 |
| 2022-11-30 | 810.04 |
| 2022-12-01 | 817.94 |
| 2022-12-02 | 809.24 |
| 2022-12-05 | 802.39 |
| 2022-12-06 | 786.11 |
| 2022-12-07 | 781.62 |
| 2022-12-08 | 796.55 |
| 2022-12-09 | 798.58 |
| 2022-12-12 | 805.52 |
| 2022-12-13 | 821.74 |
| 2022-12-14 | 815.06 |
| 2022-12-15 | 784.52 |
| 2022-12-16 | 774.11 |
| 2022-12-19 | 764.20 |
| 2022-12-20 | 758.48 |
| 2022-12-21 | 772.36 |
| 2022-12-22 | 748.77 |
| 2022-12-23 | 744.15 |
| 2022-12-26 | 744.72 |
| 2022-12-27 | 735.30 |
| 2022-12-28 | 724.23 |
| 2022-12-29 | 741.50 |
| 2022-12-30 | 739.97 |
| 2023-01-02 | 742.05 |
| 2023-01-03 | 738.17 |
| 2023-01-04 | 753.56 |
| 2023-01-05 | 746.01 |
| 2023-01-06 | 775.58 |
| 2023-01-09 | 797.46 |
| 2023-01-10 | 805.13 |
| 2023-01-11 | 813.03 |
| 2023-01-12 | 821.33 |
| 2023-01-13 | 828.39 |
| 2023-01-16 | 829.01 |
| 2023-01-17 | 830.96 |
| 2023-01-18 | 829.47 |
| 2023-01-19 | 809.39 |
| 2023-01-20 | 825.55 |
| 2023-01-23 | 856.31 |
| 2023-01-24 | 854.38 |
| 2023-01-25 | 857.04 |
| 2023-01-26 | 867.64 |
| 2023-01-27 | 864.52 |
| 2023-01-30 | 854.49 |
| 2023-01-31 | 859.93 |
| 2023-02-01 | 893.44 |
| 2023-02-02 | 919.00 |
| 2023-02-03 | 907.77 |
| 2023-02-06 | 887.70 |
| 2023-02-07 | 904.98 |
| 2023-02-08 | 896.62 |
| 2023-02-09 | 897.89 |
| 2023-02-10 | 885.76 |
| 2023-02-13 | 892.31 |
| 2023-02-14 | 905.95 |
| 2023-02-15 | 906.84 |
| 2023-02-16 | 893.76 |
| 2023-02-17 | 879.14 |
| 2023-02-20 | 878.63 |
| 2023-02-21 | 857.88 |
| 2023-02-22 | 850.42 |
| 2023-02-23 | 875.27 |
| 2023-02-24 | 861.97 |
| 2023-02-27 | 867.76 |
| 2023-02-28 | 868.74 |
| 2023-03-01 | 871.02 |
| 2023-03-02 | 874.08 |
| 2023-03-03 | 886.37 |
| 2023-03-06 | 885.33 |
| 2023-03-07 | 874.69 |
| 2023-03-08 | 889.22 |
| 2023-03-09 | 879.89 |
| 2023-03-10 | 866.99 |
| 2023-03-13 | 866.11 |
| 2023-03-14 | 882.66 |
| 2023-03-15 | 874.09 |
| 2023-03-16 | 900.30 |
| 2023-03-17 | 905.34 |
| 2023-03-20 | 909.71 |
| 2023-03-21 | 909.34 |
| 2023-03-22 | 910.32 |
| 2023-03-23 | 933.64 |
| 2023-03-24 | 919.38 |
| 2023-03-27 | 911.09 |
| 2023-03-28 | 902.31 |
| 2023-03-29 | 925.86 |
| 2023-03-30 | 942.89 |
| 2023-03-31 | 948.54 |
| 2023-04-03 | 941.52 |
| 2023-04-04 | 930.11 |
| 2023-04-05 | 915.92 |
| 2023-04-06 | 909.21 |
| 2023-04-07 | 911.03 |
| 2023-04-10 | 920.34 |
| 2023-04-11 | 919.32 |
| 2023-04-12 | 907.26 |
| 2023-04-13 | 910.80 |
| 2023-04-14 | 910.56 |
| 2023-04-17 | 906.61 |
| 2023-04-18 | 908.43 |
| 2023-04-19 | 898.27 |
| 2023-04-20 | 897.58 |
| 2023-04-21 | 894.61 |
| 2023-04-24 | 889.57 |
| 2023-04-25 | 865.42 |
| 2023-04-26 | 866.18 |
| 2023-04-27 | 866.82 |
| 2023-04-28 | 880.49 |
| 2023-05-01 | 885.17 |
| 2023-05-02 | 880.86 |
| 2023-05-03 | 875.60 |
| 2023-05-04 | 872.49 |
| 2023-05-05 | 887.86 |
| 2023-05-08 | 891.39 |
| 2023-05-09 | 880.84 |
| 2023-05-10 | 887.77 |
| 2023-05-11 | 881.85 |
| 2023-05-12 | 882.00 |
| 2023-05-15 | 895.89 |
| 2023-05-16 | 901.89 |
| 2023-05-17 | 919.27 |
| 2023-05-18 | 949.66 |
| 2023-05-19 | 948.93 |
| 2023-05-22 | 951.54 |
| 2023-05-23 | 942.40 |
| 2023-05-24 | 926.84 |
| 2023-05-25 | 980.80 |
| 2023-05-26 | 1033.59 |
| 2023-05-29 | 1034.86 |
| 2023-05-30 | 1039.70 |
| 2023-05-31 | 1018.02 |
| 2023-06-01 | 1031.93 |
| 2023-06-02 | 1033.29 |
| 2023-06-05 | 1021.46 |
| 2023-06-06 | 1027.80 |
| 2023-06-07 | 1025.90 |
| 2023-06-08 | 1033.46 |
| 2023-06-09 | 1038.73 |
| 2023-06-12 | 1065.39 |
| 2023-06-13 | 1085.96 |
| 2023-06-14 | 1100.73 |
| 2023-06-15 | 1095.23 |
| 2023-06-16 | 1087.52 |
| 2023-06-19 | 1083.44 |
| 2023-06-20 | 1077.47 |
| 2023-06-21 | 1056.81 |
| 2023-06-22 | 1056.20 |
| 2023-06-23 | 1039.79 |
| 2023-06-26 | 1039.17 |
| 2023-06-27 | 1061.12 |
| 2023-06-28 | 1059.52 |
| 2023-06-29 | 1063.86 |
| 2023-06-30 | 1074.99 |
| 2023-07-03 | 1084.74 |
| 2023-07-04 | 1087.08 |
| 2023-07-05 | 1068.89 |
| 2023-07-06 | 1049.62 |
| 2023-07-07 | 1050.18 |
| 2023-07-10 | 1062.91 |
| 2023-07-11 | 1066.70 |
| 2023-07-12 | 1085.91 |
| 2023-07-13 | 1108.30 |
| 2023-07-14 | 1108.81 |
| 2023-07-17 | 1120.96 |
| 2023-07-18 | 1122.71 |
| 2023-07-19 | 1113.83 |
| 2023-07-20 | 1079.50 |
| 2023-07-21 | 1077.60 |
| 2023-07-24 | 1076.94 |
| 2023-07-25 | 1093.61 |
| 2023-07-26 | 1081.04 |
| 2023-07-27 | 1106.69 |
| 2023-07-28 | 1124.26 |
| 2023-07-31 | 1125.73 |
| 2023-08-01 | 1126.78 |
| 2023-08-02 | 1087.89 |
| 2023-08-03 | 1083.23 |
| 2023-08-04 | 1080.92 |
| 2023-08-07 | 1089.98 |
| 2023-08-08 | 1069.93 |
| 2023-08-09 | 1055.82 |
| 2023-08-10 | 1052.72 |
| 2023-08-11 | 1030.16 |
| 2023-08-14 | 1047.05 |
| 2023-08-15 | 1037.74 |
| 2023-08-16 | 1023.07 |
| 2023-08-17 | 1013.48 |
| 2023-08-18 | 1017.64 |
| 2023-08-21 | 1039.64 |
| 2023-08-22 | 1038.44 |
| 2023-08-23 | 1056.43 |
| 2023-08-24 | 1036.06 |
| 2023-08-25 | 1027.02 |
| 2023-08-28 | 1041.29 |
| 2023-08-29 | 1064.17 |
| 2023-08-30 | 1070.07 |
| 2023-08-31 | 1076.11 |
| 2023-09-01 | 1074.76 |
| 2023-09-04 | 1076.28 |
| 2023-09-05 | 1074.29 |
| 2023-09-06 | 1067.80 |
| 2023-09-07 | 1044.72 |
| 2023-09-08 | 1036.73 |
| 2023-09-11 | 1033.81 |
| 2023-09-12 | 1028.48 |
| 2023-09-13 | 1032.96 |
| 2023-09-14 | 1043.78 |
| 2023-09-15 | 1022.16 |
| 2023-09-18 | 1019.75 |
| 2023-09-19 | 1008.44 |
| 2023-09-20 | 996.51 |
| 2023-09-21 | 978.84 |
| 2023-09-22 | 984.97 |
| 2023-09-25 | 991.07 |
| 2023-09-26 | 973.40 |
| 2023-09-27 | 979.85 |
| 2023-09-28 | 992.82 |
| 2023-09-29 | 998.50 |
| 2023-10-02 | 1003.16 |
| 2023-10-03 | 986.40 |
| 2023-10-04 | 993.50 |
| 2023-10-05 | 995.51 |
| 2023-10-06 | 1010.56 |
| 2023-10-09 | 1008.41 |
| 2023-10-10 | 1021.78 |
| 2023-10-11 | 1032.23 |
| 2023-10-12 | 1043.37 |
| 2023-10-13 | 1021.04 |
| 2023-10-16 | 1025.96 |
| 2023-10-17 | 1022.46 |
| 2023-10-18 | 1006.10 |
| 2023-10-19 | 992.78 |
| 2023-10-20 | 982.07 |
| 2023-10-23 | 977.43 |
| 2023-10-24 | 987.24 |
| 2023-10-25 | 962.80 |
| 2023-10-26 | 949.41 |
| 2023-10-27 | 957.58 |
| 2023-10-30 | 951.68 |
| 2023-10-31 | 954.20 |
| 2023-11-01 | 973.47 |
| 2023-11-02 | 1003.70 |
| 2023-11-03 | 1024.61 |
| 2023-11-06 | 1029.51 |
| 2023-11-07 | 1033.95 |
| 2023-11-08 | 1036.60 |
| 2023-11-09 | 1036.50 |
| 2023-11-10 | 1062.21 |
| 2023-11-13 | 1061.11 |
| 2023-11-14 | 1090.74 |
| 2023-11-15 | 1106.61 |
| 2023-11-16 | 1108.76 |
| 2023-11-17 | 1114.72 |
| 2023-11-20 | 1127.61 |
| 2023-11-21 | 1117.80 |
| 2023-11-22 | 1115.98 |
| 2023-11-23 | 1115.92 |
| 2023-11-24 | 1115.92 |
| 2023-11-27 | 1112.96 |
| 2023-11-28 | 1111.66 |
| 2023-11-29 | 1122.36 |
| 2023-11-30 | 1117.16 |
| 2023-12-01 | 1118.93 |
| 2023-12-04 | 1106.94 |
| 2023-12-05 | 1099.31 |
| 2023-12-06 | 1096.57 |
| 2023-12-07 | 1113.40 |
| 2023-12-08 | 1123.48 |
| 2023-12-11 | 1150.63 |
| 2023-12-12 | 1162.66 |
| 2023-12-13 | 1178.16 |
| 2023-12-14 | 1208.95 |
| 2023-12-15 | 1218.56 |
| 2023-12-18 | 1211.77 |
| 2023-12-19 | 1217.49 |
| 2023-12-20 | 1195.91 |
| 2023-12-21 | 1214.45 |
| 2023-12-22 | 1219.22 |
| 2023-12-25 | 1219.65 |
| 2023-12-26 | 1236.14 |
| 2023-12-27 | 1243.63 |
| 2023-12-28 | 1244.66 |
| 2023-12-29 | 1236.55 |
| 2024-01-01 | 1236.55 |
| 2024-01-02 | 1200.57 |
| 2024-01-03 | 1172.37 |
| 2024-01-04 | 1162.38 |
| 2024-01-05 | 1166.14 |
| 2024-01-08 | 1194.17 |
| 2024-01-09 | 1198.01 |
| 2024-01-10 | 1194.91 |
| 2024-01-11 | 1200.85 |
| 2024-01-12 | 1198.77 |
| 2024-01-15 | 1198.35 |
| 2024-01-16 | 1207.28 |
| 2024-01-17 | 1195.83 |
| 2024-01-18 | 1230.10 |
| 2024-01-19 | 1281.86 |
| 2024-01-22 | 1291.88 |
| 2024-01-23 | 1293.23 |
| 2024-01-24 | 1319.72 |
| 2024-01-25 | 1324.52 |
| 2024-01-26 | 1293.01 |
| 2024-01-29 | 1302.66 |
| 2024-01-30 | 1291.44 |
| 2024-01-31 | 1275.66 |
| 2024-02-01 | 1280.51 |
| 2024-02-02 | 1297.62 |
| 2024-02-05 | 1309.63 |
| 2024-02-06 | 1301.49 |
| 2024-02-07 | 1316.14 |
| 2024-02-08 | 1331.91 |
| 2024-02-09 | 1357.74 |
| 2024-02-12 | 1356.84 |
| 2024-02-13 | 1339.67 |
| 2024-02-14 | 1359.24 |
| 2024-02-15 | 1372.47 |
| 2024-02-16 | 1368.47 |
| 2024-02-19 | 1363.57 |
| 2024-02-20 | 1344.17 |
| 2024-02-21 | 1337.69 |
| 2024-02-22 | 1408.71 |
| 2024-02-23 | 1400.10 |
| 2024-02-26 | 1410.20 |
| 2024-02-27 | 1411.19 |
| 2024-02-28 | 1397.53 |
| 2024-02-29 | 1422.20 |
| 2024-03-01 | 1471.17 |
| 2024-03-04 | 1497.75 |
| 2024-03-05 | 1479.32 |
| 2024-03-06 | 1504.65 |
| 2024-03-07 | 1545.69 |
| 2024-03-08 | 1506.13 |
| 2024-03-11 | 1477.04 |
| 2024-03-12 | 1500.10 |
| 2024-03-13 | 1475.90 |
| 2024-03-14 | 1455.58 |
| 2024-03-15 | 1436.21 |
| 2024-03-18 | 1446.30 |
| 2024-03-19 | 1432.96 |
| 2024-03-20 | 1443.55 |
| 2024-03-21 | 1488.97 |
| 2024-03-22 | 1487.10 |
| 2024-03-25 | 1483.78 |
| 2024-03-26 | 1477.23 |
| 2024-03-27 | 1485.52 |
| 2024-03-28 | 1483.90 |
| 2024-03-29 | 1489.25 |
| 2024-04-01 | 1492.37 |
| 2024-04-02 | 1484.40 |
| 2024-04-03 | 1486.72 |
| 2024-04-04 | 1459.84 |
| 2024-04-05 | 1464.51 |
| 2024-04-08 | 1467.87 |
| 2024-04-09 | 1482.23 |
| 2024-04-10 | 1468.73 |
| 2024-04-11 | 1490.79 |
| 2024-04-12 | 1458.24 |
| 2024-04-15 | 1439.49 |
| 2024-04-16 | 1434.98 |
| 2024-04-17 | 1396.81 |
| 2024-04-18 | 1383.98 |
| 2024-04-19 | 1319.61 |
| 2024-04-22 | 1324.69 |
| 2024-04-23 | 1348.60 |
| 2024-04-24 | 1375.54 |
| 2024-04-25 | 1381.54 |
| 2024-04-26 | 1412.62 |
| 2024-04-29 | 1419.50 |
| 2024-04-30 | 1397.34 |
| 2024-05-01 | 1366.38 |
| 2024-05-02 | 1381.21 |
| 2024-05-03 | 1411.56 |
| 2024-05-06 | 1435.20 |
| 2024-05-07 | 1440.47 |
| 2024-05-08 | 1437.45 |
| 2024-05-09 | 1428.18 |
| 2024-05-10 | 1441.09 |
| 2024-05-13 | 1446.69 |
| 2024-05-14 | 1464.32 |
| 2024-05-15 | 1502.37 |
| 2024-05-16 | 1508.18 |
| 2024-05-17 | 1495.98 |
| 2024-05-20 | 1519.81 |
| 2024-05-21 | 1516.00 |
| 2024-05-22 | 1529.86 |
| 2024-05-23 | 1541.66 |
| 2024-05-24 | 1556.29 |
| 2024-05-27 | 1562.28 |
| 2024-05-28 | 1584.79 |
| 2024-05-29 | 1559.84 |
| 2024-05-30 | 1540.19 |
| 2024-05-31 | 1522.75 |
| 2024-06-03 | 1536.25 |
| 2024-06-04 | 1527.71 |
| 2024-06-05 | 1579.93 |
| 2024-06-06 | 1584.80 |
| 2024-06-07 | 1583.45 |
| 2024-06-10 | 1595.69 |
| 2024-06-11 | 1597.02 |
| 2024-06-12 | 1639.04 |
| 2024-06-13 | 1661.28 |
| 2024-06-14 | 1658.30 |
| 2024-06-17 | 1676.92 |
| 2024-06-18 | 1700.86 |
| 2024-06-19 | 1704.48 |
| 2024-06-20 | 1680.61 |
| 2024-06-21 | 1654.39 |
| 2024-06-24 | 1612.04 |
| 2024-06-25 | 1626.18 |
| 2024-06-26 | 1630.11 |
| 2024-06-27 | 1621.58 |
| 2024-06-28 | 1636.10 |
| 2024-07-01 | 1633.07 |
| 2024-07-02 | 1643.92 |
| 2024-07-03 | 1676.61 |
| 2024-07-04 | 1682.20 |
| 2024-07-05 | 1685.70 |
| 2024-07-08 | 1714.13 |
| 2024-07-09 | 1719.52 |
| 2024-07-10 | 1746.61 |
| 2024-07-11 | 1718.38 |
| 2024-07-12 | 1716.30 |
| 2024-07-15 | 1714.83 |
| 2024-07-16 | 1717.13 |
| 2024-07-17 | 1613.83 |
| 2024-07-18 | 1596.61 |
| 2024-07-19 | 1554.40 |
| 2024-07-22 | 1585.44 |
| 2024-07-23 | 1582.13 |
| 2024-07-24 | 1522.58 |
| 2024-07-25 | 1481.62 |
| 2024-07-26 | 1488.26 |
| 2024-07-29 | 1486.51 |
| 2024-07-30 | 1447.08 |
| 2024-07-31 | 1528.30 |
| 2024-08-01 | 1454.43 |
| 2024-08-02 | 1364.56 |
| 2024-08-05 | 1313.98 |
| 2024-08-06 | 1349.04 |
| 2024-08-07 | 1334.58 |
| 2024-08-08 | 1383.05 |
| 2024-08-09 | 1390.04 |
| 2024-08-12 | 1401.66 |
| 2024-08-13 | 1447.62 |
| 2024-08-14 | 1456.61 |
| 2024-08-15 | 1505.37 |
| 2024-08-16 | 1520.53 |
| 2024-08-19 | 1541.58 |
| 2024-08-20 | 1535.11 |
| 2024-08-21 | 1543.68 |
| 2024-08-22 | 1506.66 |
| 2024-08-23 | 1527.75 |
| 2024-08-26 | 1496.18 |
| 2024-08-27 | 1500.89 |
| 2024-08-28 | 1486.92 |
| 2024-08-29 | 1478.09 |
| 2024-08-30 | 1504.00 |
| 2024-09-02 | 1502.37 |
| 2024-09-03 | 1415.45 |
| 2024-09-04 | 1388.89 |
| 2024-09-05 | 1380.34 |
| 2024-09-06 | 1336.86 |
| 2024-09-09 | 1345.66 |
| 2024-09-10 | 1357.64 |
| 2024-09-11 | 1404.30 |
| 2024-09-12 | 1422.04 |
| 2024-09-13 | 1443.19 |
| 2024-09-16 | 1430.25 |
| 2024-09-17 | 1428.83 |
| 2024-09-18 | 1413.22 |
| 2024-09-19 | 1460.94 |
| 2024-09-20 | 1450.63 |
| 2024-09-23 | 1458.14 |
| 2024-09-24 | 1473.79 |
| 2024-09-25 | 1489.32 |
| 2024-09-26 | 1541.80 |
| 2024-09-27 | 1534.12 |
| 2024-09-30 | 1504.74 |
| 2024-10-01 | 1477.10 |
| 2024-10-02 | 1484.76 |
| 2024-10-03 | 1492.20 |
| 2024-10-04 | 1508.59 |
| 2024-10-07 | 1511.62 |
| 2024-10-08 | 1521.59 |
| 2024-10-09 | 1538.36 |
| 2024-10-10 | 1532.06 |
| 2024-10-11 | 1544.99 |
| 2024-10-14 | 1566.25 |
| 2024-10-15 | 1500.04 |
| 2024-10-16 | 1485.17 |
| 2024-10-17 | 1487.93 |
| 2024-10-18 | 1499.48 |
| 2024-10-21 | 1502.87 |
| 2024-10-22 | 1493.38 |
| 2024-10-23 | 1477.23 |
| 2024-10-24 | 1486.08 |
| 2024-10-25 | 1498.88 |
| 2024-10-28 | 1498.54 |
| 2024-10-29 | 1519.44 |
| 2024-10-30 | 1485.40 |
| 2024-10-31 | 1441.98 |
| 2024-11-01 | 1446.07 |
| 2024-11-04 | 1446.17 |
| 2024-11-05 | 1463.90 |
| 2024-11-06 | 1495.81 |
| 2024-11-07 | 1523.91 |
| 2024-11-08 | 1519.48 |
| 2024-11-11 | 1491.90 |
| 2024-11-12 | 1470.49 |
| 2024-11-13 | 1442.81 |
| 2024-11-14 | 1441.36 |
| 2024-11-15 | 1405.59 |
| 2024-11-18 | 1409.65 |
| 2024-11-19 | 1418.62 |
| 2024-11-20 | 1404.75 |
| 2024-11-21 | 1418.39 |
| 2024-11-22 | 1424.73 |
| 2024-11-25 | 1435.84 |
| 2024-11-26 | 1416.93 |
| 2024-11-27 | 1396.30 |
| 2024-11-28 | 1398.57 |
| 2024-11-29 | 1414.90 |
| 2024-12-02 | 1443.92 |
| 2024-12-03 | 1453.06 |
| 2024-12-04 | 1471.85 |
| 2024-12-05 | 1454.67 |
| 2024-12-06 | 1457.01 |
| 2024-12-09 | 1448.19 |
| 2024-12-10 | 1423.48 |
| 2024-12-11 | 1447.19 |
| 2024-12-12 | 1443.42 |
| 2024-12-13 | 1478.08 |
| 2024-12-16 | 1504.51 |
| 2024-12-17 | 1490.10 |
| 2024-12-18 | 1457.66 |
| 2024-12-19 | 1422.28 |
| 2024-12-20 | 1429.30 |
| 2024-12-23 | 1465.84 |
| 2024-12-24 | 1478.13 |
| 2024-12-25 | 1479.29 |
| 2024-12-26 | 1481.99 |
| 2024-12-27 | 1476.48 |
| 2024-12-30 | 1452.09 |
| 2024-12-31 | 1442.41 |
| 2025-01-01 | 1442.41 |
| 2025-01-02 | 1446.41 |
| 2025-01-03 | 1474.31 |
| 2025-01-06 | 1527.44 |
| 2025-01-07 | 1520.93 |
| 2025-01-08 | 1505.63 |
| 2025-01-09 | 1504.75 |
| 2025-01-10 | 1478.25 |
| 2025-01-13 | 1463.43 |
| 2025-01-14 | 1467.92 |
| 2025-01-15 | 1489.26 |
| 2025-01-16 | 1507.36 |
| 2025-01-17 | 1539.03 |
| 2025-01-20 | 1545.70 |
| 2025-01-21 | 1560.74 |
| 2025-01-22 | 1585.45 |
| 2025-01-23 | 1574.06 |
| 2025-01-24 | 1553.59 |
| 2025-01-27 | 1446.42 |
| 2025-01-28 | 1443.14 |
| 2025-01-29 | 1453.76 |
| 2025-01-30 | 1481.16 |
| 2025-01-31 | 1475.30 |
| 2025-02-03 | 1439.69 |
| 2025-02-04 | 1458.58 |
| 2025-02-05 | 1486.52 |
| 2025-02-06 | 1494.04 |
| 2025-02-07 | 1476.56 |
| 2025-02-10 | 1491.44 |
| 2025-02-11 | 1492.53 |
| 2025-02-12 | 1488.88 |
| 2025-02-13 | 1512.99 |
| 2025-02-14 | 1511.12 |
| 2025-02-17 | 1518.38 |
| 2025-02-18 | 1537.04 |
| 2025-02-19 | 1554.90 |
| 2025-02-20 | 1553.94 |
| 2025-02-21 | 1523.65 |
| 2025-02-24 | 1494.12 |
| 2025-02-25 | 1457.95 |
| 2025-02-26 | 1477.69 |
| 2025-02-27 | 1410.54 |
| 2025-02-28 | 1411.59 |
| 2025-03-03 | 1376.46 |
| 2025-03-04 | 1368.48 |
| 2025-03-05 | 1395.73 |
| 2025-03-06 | 1355.00 |
| 2025-03-07 | 1378.22 |
| 2025-03-10 | 1327.04 |
| 2025-03-11 | 1319.07 |
| 2025-03-12 | 1347.69 |
| 2025-03-13 | 1339.87 |
| 2025-03-14 | 1373.47 |
| 2025-03-17 | 1389.72 |
| 2025-03-18 | 1379.69 |
| 2025-03-19 | 1385.00 |
| 2025-03-20 | 1383.86 |
| 2025-03-21 | 1369.23 |
| 2025-03-24 | 1393.72 |
| 2025-03-25 | 1390.40 |
| 2025-03-26 | 1359.69 |
| 2025-03-27 | 1331.01 |
| 2025-03-28 | 1296.43 |
| 2025-03-31 | 1271.88 |
| 2025-04-01 | 1284.70 |
| 2025-04-02 | 1291.32 |
| 2025-04-03 | 1202.42 |
| 2025-04-04 | 1128.81 |
| 2025-04-07 | 1111.11 |
| 2025-04-08 | 1094.47 |
| 2025-04-09 | 1206.01 |
| 2025-04-10 | 1178.92 |
| 2025-04-11 | 1203.67 |
| 2025-04-14 | 1212.34 |
| 2025-04-15 | 1220.68 |
| 2025-04-16 | 1176.05 |
| 2025-04-17 | 1168.37 |
| 2025-04-18 | 1168.37 |
| 2025-04-21 | 1153.09 |
| 2025-04-22 | 1162.50 |
| 2025-04-23 | 1207.27 |
| 2025-04-24 | 1252.97 |
| 2025-04-25 | 1271.52 |
| 2025-04-28 | 1266.71 |
| 2025-04-29 | 1261.85 |
| 2025-04-30 | 1266.49 |
| 2025-05-01 | 1265.22 |
| 2025-05-02 | 1312.63 |
| 2025-05-05 | 1310.69 |
| 2025-05-06 | 1298.65 |
| 2025-05-07 | 1319.11 |
| 2025-05-08 | 1334.03 |
| 2025-05-09 | 1347.71 |
| 2025-05-12 | 1422.05 |
| 2025-05-13 | 1460.31 |
| 2025-05-14 | 1478.96 |
| 2025-05-15 | 1472.77 |
| 2025-05-16 | 1465.62 |
| 2025-05-19 | 1454.80 |
| 2025-05-20 | 1456.39 |
| 2025-05-21 | 1444.42 |
| 2025-05-22 | 1429.41 |
| 2025-05-23 | 1414.51 |
| 2025-05-26 | 1420.88 |
| 2025-05-27 | 1449.14 |
| 2025-05-28 | 1446.31 |
| 2025-05-29 | 1458.31 |
| 2025-05-30 | 1429.64 |
| 2025-06-02 | 1440.04 |
| 2025-06-03 | 1468.82 |
| 2025-06-04 | 1493.39 |
| 2025-06-05 | 1496.28 |
| 2025-06-06 | 1501.46 |
| 2025-06-09 | 1529.12 |
| 2025-06-10 | 1557.08 |
| 2025-06-11 | 1565.38 |
| 2025-06-12 | 1565.64 |
| 2025-06-13 | 1531.01 |
| 2025-06-16 | 1571.11 |
| 2025-06-17 | 1567.84 |
| 2025-06-18 | 1574.56 |
| 2025-06-19 | 1563.84 |
| 2025-06-20 | 1563.90 |
| 2025-06-23 | 1567.29 |
| 2025-06-24 | 1629.84 |
| 2025-06-25 | 1649.58 |
| 2025-06-26 | 1666.81 |
| 2025-06-27 | 1669.89 |
| 2025-06-30 | 1668.36 |
| 2025-07-01 | 1655.56 |
| 2025-07-02 | 1674.19 |
| 2025-07-03 | 1684.86 |
| 2025-07-04 | 1679.31 |
| 2025-07-07 | 1660.38 |
| 2025-07-08 | 1683.70 |
| 2025-07-09 | 1692.29 |
| 2025-07-10 | 1712.55 |
| 2025-07-11 | 1710.95 |
| 2025-07-14 | 1698.11 |
| 2025-07-15 | 1720.72 |
| 2025-07-16 | 1705.37 |
| 2025-07-17 | 1708.40 |
| 2025-07-18 | 1707.13 |
| 2025-07-21 | 1712.40 |
| 2025-07-22 | 1680.14 |
| 2025-07-23 | 1680.97 |
| 2025-07-24 | 1685.57 |
| 2025-07-25 | 1678.00 |
| 2025-07-28 | 1697.14 |
| 2025-07-29 | 1691.43 |
#2025-07-30|1706.66
#2025-07-31|1669.55
#2025-08-01|1633.93
#2025-08-04|1658.81
#2025-08-05|1652.56
#2025-08-06|1640.95
#2025-08-07|1670.93
#2025-08-08|1683.51
#2025-08-11|1686.84
#2025-08-12|1728.61
#2025-08-13|1752.84
#2025-08-14|1746.56
#2025-08-15|1715.20
#2025-08-18|1713.08
#2025-08-19|1690.41
#2025-08-20|1666.79
#2025-08-21|1657.59
#2025-08-22|1688.72
#2025-08-25|1696.92
#2025-08-26|1709.05
#2025-08-27|1715.56
#2025-08-28|1727.81
#2025-08-29|1687.87
#2025-09-01|1678.64
#2025-09-02|1658.77
#2025-09-03|1655.44
#2025-09-04|1674.83
#2025-09-05|1703.05
#2025-09-08|1723.04
#2025-09-09|1738.38
#2025-09-10|1777.85
#2025-09-11|1793.68
#2025-09-12|1808.55
#2025-09-15|1829.14
#2025-09-16|1848.88
#2025-09-17|1841.07
#2025-09-18|1907.95
#2025-09-19|1893.64
#2025-09-22|1922.51
#2025-09-23|1930.38
#2025-09-24|1923.21
#2025-09-25|1916.64
#2025-09-26|1903.02
#2025-09-29|1914.94
#2025-09-30|1928.13
#2025-10-01|1963.60
#2025-10-02|2018.32
#2025-10-03|2018.24
#2025-10-06|2072.48
#2025-10-07|2045.66
#2025-10-08|2080.51
#2025-10-09|2079.06
#2025-10-10|1993.14
#2025-10-13|2048.04
#2025-10-14|2015.02
#2025-10-15|2080.00
#2025-10-16|2106.79
#2025-10-17|2096.00
#2025-10-20|2141.21
#2025-10-21|2125.54
#2025-10-22|2084.37
#2025-10-23|2109.30
#2025-10-24|2154.39
#2025-10-27|2214.14
#2025-10-28|2218.47
#2025-10-29|2274.24
#2025-10-30|2251.75
#2025-10-31|2251.07
#2025-11-03|2278.52
#2025-11-04|2205.79
#2025-11-05|2230.12
#2025-11-06|2201.42
#2025-11-07|2169.69
#2025-11-10|2229.79
#2025-11-11|2193.19
#2025-11-12|2220.76
#2025-11-13|2168.71
#2025-11-14|2140.51
#2025-11-17|2132.90
#2025-11-18|2073.43
#2025-11-19|2090.25
#2025-11-20|2040.69
#2025-11-21|2002.72
#2025-11-24|2070.56
#2025-11-25|2084.38
#2025-11-26|2143.11
#2025-11-27|2152.62
#2025-11-28|2178.63
#2025-12-01|2176.80
#2025-12-02|2209.37
#2025-12-03|2245.73
#2025-12-04|2232.89
#2025-12-05|2251.77
#2025-12-08|2285.43
#2025-12-09|2282.23
#2025-12-10|2309.85
#2025-12-11|2288.30
#2025-12-12|2209.41
#2025-12-15|2188.23
#2025-12-16|2164.39
#2025-12-17|2110.61
#2025-12-18|2146.47
#2025-12-19|2192.32
#2025-12-22|2228.01
#2025-12-23|2240.67
#2025-12-24|2252.10
#2025-12-25|2252.66
#2025-12-26|2262.10
#2025-12-29|2270.04
#2025-12-30|2270.12
#2025-12-31|2255.01