Table Data - ISE Clean Edge Global Wind Energy Index

Title ISE Clean Edge Global Wind Energy Index
Series ID NASDAQGWE
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-08-12 to 2026-06-15
Last Updated 2026-06-15 10:48 PM CDT
Notes For more information about this series, see: GWE
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-08-12 119.49
2010-08-13 119.04
2010-08-16 118.98
2010-08-17 121.01
2010-08-18 116.88
2010-08-19 114.48
2010-08-20 110.96
2010-08-23 110.69
2010-08-24 109.03
2010-08-25 107.14
2010-08-26 109.14
2010-08-27 109.49
2010-08-30 109.68
2010-08-31 109.25
2010-09-01 112.32
2010-09-02 113.37
2010-09-03 113.66
2010-09-06 114.66
2010-09-07 112.76
2010-09-08 113.29
2010-09-09 113.89
2010-09-10 113.56
2010-09-13 115.10
2010-09-14 116.04
2010-09-15 115.81
2010-09-16 115.52
2010-09-17 114.58
2010-09-20 114.89
2010-09-21 114.75
2010-09-22 115.35
2010-09-23 113.96
2010-09-24 115.78
2010-09-27 115.68
2010-09-28 117.23
2010-09-29 116.68
2010-09-30 116.58
2010-10-01 117.07
2010-10-04 116.47
2010-10-05 119.89
2010-10-06 120.76
2010-10-07 120.10
2010-10-08 120.00
2010-10-11 119.38
2010-10-12 117.89
2010-10-13 119.56
2010-10-14 120.90
2010-10-15 120.96
2010-10-18 121.67
2010-10-19 119.69
2010-10-20 120.20
2010-10-21 119.83
2010-10-22 120.02
2010-10-25 120.92
2010-10-26 119.35
2010-10-27 117.62
2010-10-28 118.69
2010-10-29 118.70
2010-11-01 118.12
2010-11-02 120.11
2010-11-03 120.03
2010-11-04 121.49
2010-11-05 120.15
2010-11-08 118.97
2010-11-09 118.94
2010-11-10 116.54
2010-11-11 115.51
2010-11-12 114.96
2010-11-15 114.43
2010-11-16 111.93
2010-11-17 112.09
2010-11-18 113.59
2010-11-19 113.81
2010-11-22 112.55
2010-11-23 110.67
2010-11-24 110.32
2010-11-25 110.22
2010-11-26 108.96
2010-11-29 106.72
2010-11-30 106.39
2010-12-01 108.08
2010-12-02 109.94
2010-12-03 111.09
2010-12-06 110.87
2010-12-07 112.49
2010-12-08 111.60
2010-12-09 112.24
2010-12-10 114.01
2010-12-13 116.35
2010-12-14 116.81
2010-12-15 115.66
2010-12-16 115.29
2010-12-17 114.98
2010-12-20 113.25
2010-12-21 114.98
2010-12-22 114.31
2010-12-23 113.92
2010-12-24 114.17
2010-12-27 114.02
2010-12-28 113.96
2010-12-29 115.17
2010-12-30 115.16
2010-12-31 116.16
2011-01-03 117.60
2011-01-04 117.69
2011-01-05 116.43
2011-01-06 115.21
2011-01-07 113.38
2011-01-10 112.24
2011-01-11 113.05
2011-01-12 115.63
2011-01-13 117.16
2011-01-14 117.55
2011-01-17 116.80
2011-01-18 118.50
2011-01-19 118.52
2011-01-20 117.11
2011-01-21 118.59
2011-01-24 119.97
2011-01-25 118.86
2011-01-26 118.71
2011-01-27 118.59
2011-01-28 117.59
2011-01-31 118.23
2011-02-01 119.84
2011-02-02 120.38
2011-02-03 118.41
2011-02-04 118.23
2011-02-07 119.37
2011-02-08 119.87
2011-02-09 120.25
2011-02-10 118.64
2011-02-11 118.53
2011-02-14 118.10
2011-02-15 117.74
2011-02-16 117.84
2011-02-17 118.35
2011-02-18 119.00
2011-02-21 118.39
2011-02-22 117.12
2011-02-23 115.96
2011-02-24 116.25
2011-02-25 117.65
2011-02-28 118.95
2011-03-01 117.93
2011-03-02 116.96
2011-03-03 117.12
2011-03-04 117.58
2011-03-07 117.52
2011-03-08 118.12
2011-03-09 120.24
2011-03-10 117.88
2011-03-11 117.15
2011-03-14 120.69
2011-03-15 122.81
2011-03-16 121.41
2011-03-17 123.99
2011-03-18 126.26
2011-03-21 127.22
2011-03-22 127.03
2011-03-23 127.80
2011-03-24 129.54
2011-03-25 129.84
2011-03-28 132.34
2011-03-29 132.28
2011-03-30 132.75
2011-03-31 133.13
2011-04-01 133.76
2011-04-04 135.83
2011-04-05 133.97
2011-04-06 133.92
2011-04-07 131.72
2011-04-08 133.65
2011-04-11 134.65
2011-04-12 133.25
2011-04-13 134.38
2011-04-14 132.83
2011-04-15 131.55
2011-04-18 128.07
2011-04-19 129.35
2011-04-20 131.60
2011-04-21 132.32
2011-04-22 132.67
2011-04-25 133.21
2011-04-26 134.84
2011-04-27 133.92
2011-04-28 135.90
2011-04-29 136.09
2011-05-02 136.37
2011-05-03 135.49
2011-05-04 132.58
2011-05-05 130.15
2011-05-06 129.81
2011-05-09 128.70
2011-05-10 129.69
2011-05-11 129.06
2011-05-12 127.68
2011-05-13 126.73
2011-05-16 126.58
2011-05-17 126.18
2011-05-18 127.59
2011-05-19 128.30
2011-05-20 126.71
2011-05-23 123.72
2011-05-24 123.94
2011-05-25 123.50
2011-05-26 123.09
2011-05-27 124.19
2011-05-30 .
2011-05-31 128.17
2011-06-01 125.93
2011-06-02 124.45
2011-06-03 124.83
2011-06-06 124.06
2011-06-07 125.25
2011-06-08 123.22
2011-06-09 122.75
2011-06-10 120.26
2011-06-13 119.84
2011-06-14 122.12
2011-06-15 119.18
2011-06-16 116.53
2011-06-17 117.64
2011-06-20 115.81
2011-06-21 117.15
2011-06-22 116.71
2011-06-23 113.38
2011-06-24 113.03
2011-06-27 113.92
2011-06-28 114.41
2011-06-29 116.53
2011-06-30 118.12
2011-07-01 119.39
2011-07-04 .
2011-07-05 119.62
2011-07-06 117.85
2011-07-07 119.02
2011-07-08 117.00
2011-07-11 113.56
2011-07-12 111.99
2011-07-13 114.25
2011-07-14 113.07
2011-07-15 111.88
2011-07-18 109.55
2011-07-19 111.02
2011-07-20 112.44
2011-07-21 115.45
2011-07-22 116.26
2011-07-25 119.64
2011-07-26 119.95
2011-07-27 117.68
2011-07-28 116.70
2011-07-29 116.23
2011-08-01 114.44
2011-08-02 111.93
2011-08-03 111.16
2011-08-04 107.07
2011-08-05 104.55
2011-08-08 99.08
2011-08-09 99.75
2011-08-10 97.16
2011-08-11 99.57
2011-08-12 100.61
2011-08-15 103.31
2011-08-16 102.83
2011-08-17 104.78
2011-08-18 100.50
2011-08-19 99.30
2011-08-22 99.75
2011-08-23 100.57
2011-08-24 101.79
2011-08-25 101.02
2011-08-26 101.18
2011-08-29 104.20
2011-08-30 103.99
2011-08-31 105.67
2011-09-01 104.37
2011-09-02 102.51
2011-09-05 .
2011-09-06 97.37
2011-09-07 99.55
2011-09-08 99.79
2011-09-09 95.86
2011-09-12 93.42
2011-09-13 94.55
2011-09-14 95.95
2011-09-15 98.71
2011-09-16 98.82
2011-09-19 96.13
2011-09-20 96.62
2011-09-21 94.75
2011-09-22 90.15
2011-09-23 89.64
2011-09-26 89.62
2011-09-27 93.18
2011-09-28 93.07
2011-09-29 93.78
2011-09-30 92.19
2011-10-03 89.43
2011-10-04 88.35
2011-10-05 89.59
2011-10-06 93.07
2011-10-07 94.31
2011-10-10 95.99
2011-10-11 96.52
2011-10-12 98.89
2011-10-13 98.46
2011-10-14 99.63
2011-10-17 98.63
2011-10-18 97.24
2011-10-19 97.53
2011-10-20 95.60
2011-10-21 97.61
2011-10-24 99.85
2011-10-25 100.67
2011-10-26 100.54
2011-10-27 105.57
2011-10-28 105.51
2011-10-31 100.44
2011-11-01 95.45
2011-11-02 96.18
2011-11-03 97.41
2011-11-04 96.95
2011-11-07 98.50
2011-11-08 98.02
2011-11-09 95.04
2011-11-10 94.14
2011-11-11 96.86
2011-11-14 95.75
2011-11-15 93.92
2011-11-16 93.45
2011-11-17 92.44
2011-11-18 92.40
2011-11-21 89.15
2011-11-22 88.67
2011-11-23 86.81
2011-11-24 .
2011-11-25 86.16
2011-11-28 89.33
2011-11-29 89.59
2011-11-30 91.92
2011-12-01 92.20
2011-12-02 92.23
2011-12-05 93.77
2011-12-06 92.16
2011-12-07 92.18
2011-12-08 89.98
2011-12-09 91.09
2011-12-12 88.77
2011-12-13 88.29
2011-12-14 87.18
2011-12-15 87.51
2011-12-16 88.61
2011-12-19 86.85
2011-12-20 88.21
2011-12-21 87.96
2011-12-22 88.56
2011-12-23 88.92
2011-12-26 .
2011-12-27 89.08
2011-12-28 87.97
2011-12-29 88.17
2011-12-30 89.39
2012-01-02 .
2012-01-03 92.31
2012-01-04 89.58
2012-01-05 88.24
2012-01-06 88.07
2012-01-09 88.13
2012-01-10 89.21
2012-01-11 89.05
2012-01-12 89.02
2012-01-13 88.20
2012-01-16 .
2012-01-17 89.74
2012-01-18 89.96
2012-01-19 91.26
2012-01-20 91.01
2012-01-23 92.08
2012-01-24 91.03
2012-01-25 90.68
2012-01-26 92.86
2012-01-27 92.28
2012-01-30 90.98
2012-01-31 91.35
2012-02-01 93.82
2012-02-02 94.14
2012-02-03 96.51
2012-02-06 95.74
2012-02-07 95.97
2012-02-08 95.30
2012-02-09 95.63
2012-02-10 94.13
2012-02-13 94.34
2012-02-14 93.57
2012-02-15 93.39
2012-02-16 93.59
2012-02-17 94.85
2012-02-20 .
2012-02-21 96.35
2012-02-22 96.30
2012-02-23 95.70
2012-02-24 96.26
2012-02-27 94.57
2012-02-28 94.21
2012-02-29 93.52
2012-03-01 93.33
2012-03-02 93.64
2012-03-05 92.78
2012-03-06 89.51
2012-03-07 89.82
2012-03-08 91.24
2012-03-09 91.14
2012-03-12 90.92
2012-03-13 91.75
2012-03-14 90.97
2012-03-15 91.79
2012-03-16 92.94
2012-03-19 93.20
2012-03-20 91.88
2012-03-21 91.35
2012-03-22 90.51
2012-03-23 91.31
2012-03-26 91.48
2012-03-27 90.91
2012-03-28 89.61
2012-03-29 88.65
2012-03-30 89.00
2012-04-02 88.77
2012-04-03 88.04
2012-04-04 85.62
2012-04-05 85.43
2012-04-06 .
2012-04-09 85.17
2012-04-10 83.11
2012-04-11 83.26
2012-04-12 83.75
2012-04-13 82.24
2012-04-16 82.57
2012-04-17 83.80
2012-04-18 82.82
2012-04-19 81.45
2012-04-20 81.59
2012-04-23 80.10
2012-04-24 80.48
2012-04-25 81.17
2012-04-26 80.89
2012-04-27 81.37
2012-04-30 80.65
2012-05-01 80.86
2012-05-02 79.87
2012-05-03 79.04
2012-05-04 78.33
2012-05-07 77.72
2012-05-08 77.69
2012-05-09 76.06
2012-05-10 77.05
2012-05-11 76.45
2012-05-14 73.82
2012-05-15 72.37
2012-05-16 70.86
2012-05-17 70.26
2012-05-18 69.72
2012-05-21 69.93
2012-05-22 70.90
2012-05-23 68.93
2012-05-24 69.27
2012-05-25 69.72
2012-05-28 .
2012-05-29 69.33
2012-05-30 67.88
2012-05-31 67.23
2012-06-01 66.30
2012-06-04 65.83
2012-06-05 66.24
2012-06-06 67.51
2012-06-07 68.09
2012-06-08 68.44
2012-06-11 67.85
2012-06-12 67.61
2012-06-13 67.23
2012-06-14 66.83
2012-06-15 67.89
2012-06-18 67.64
2012-06-19 68.97
2012-06-20 69.32
2012-06-21 68.84
2012-06-22 68.76
2012-06-25 67.75
2012-06-26 68.13
2012-06-27 69.00
2012-06-28 68.52
2012-06-29 71.93
2012-07-02 71.65
2012-07-03 72.16
2012-07-04 .
2012-07-05 71.34
2012-07-06 70.33
2012-07-09 69.52
2012-07-10 69.28
2012-07-11 69.05
2012-07-12 67.88
2012-07-13 68.10
2012-07-16 67.86
2012-07-17 68.34
2012-07-18 68.38
2012-07-19 68.91
2012-07-20 67.45
2012-07-23 65.13
2012-07-24 64.18
2012-07-25 63.38
2012-07-26 65.51
2012-07-27 66.42
2012-07-30 66.31
2012-07-31 67.10
2012-08-01 66.58
2012-08-02 65.14
2012-08-03 66.90
2012-08-06 68.09
2012-08-07 69.49
2012-08-08 69.12
2012-08-09 69.51
2012-08-10 69.24
2012-08-13 68.90
2012-08-14 68.79
2012-08-15 68.32
2012-08-16 70.02
2012-08-17 70.87
2012-08-20 70.98
2012-08-21 72.27
2012-08-22 71.56
2012-08-23 72.25
2012-08-24 71.52
2012-08-27 71.53
2012-08-28 72.86
2012-08-29 72.46
2012-08-30 71.46
2012-08-31 73.06
2012-09-03 .
2012-09-04 74.43
2012-09-05 73.61
2012-09-06 75.23
2012-09-07 77.01
2012-09-10 77.34
2012-09-11 77.48
2012-09-12 77.35
2012-09-13 76.84
2012-09-14 79.31
2012-09-17 79.56
2012-09-18 79.12
2012-09-19 79.43
2012-09-20 78.03
2012-09-21 79.31
2012-09-24 79.20
2012-09-25 79.24
2012-09-26 76.81
2012-09-27 77.00
2012-09-28 76.26
2012-10-01 76.84
2012-10-02 76.97
2012-10-03 76.53
2012-10-04 76.51
2012-10-05 77.89
2012-10-08 76.78
2012-10-09 75.72
2012-10-10 74.75
2012-10-11 75.35
2012-10-12 75.18
2012-10-15 75.15
2012-10-16 76.38
2012-10-17 77.58
2012-10-18 77.81
2012-10-19 76.02
2012-10-22 75.88
2012-10-23 74.79
2012-10-24 74.83
2012-10-25 74.52
2012-10-26 74.23
2012-10-29 .
2012-10-30 .
2012-10-31 74.34
2012-11-01 74.68
2012-11-02 75.03
2012-11-05 74.48
2012-11-06 75.38
2012-11-07 73.57
2012-11-08 73.35
2012-11-09 72.89
2012-11-12 72.72
2012-11-13 71.61
2012-11-14 71.66
2012-11-15 70.67
2012-11-16 70.72
2012-11-19 71.51
2012-11-20 71.30
2012-11-21 71.51
2012-11-22 .
2012-11-23 73.03
2012-11-26 74.21
2012-11-27 73.68
2012-11-28 73.24
2012-11-29 74.10
2012-11-30 74.10
2012-12-03 74.37
2012-12-04 75.03
2012-12-05 75.43
2012-12-06 75.17
2012-12-07 75.30
2012-12-10 75.17
2012-12-11 76.28
2012-12-12 76.62
2012-12-13 77.09
2012-12-14 76.87
2012-12-17 77.18
2012-12-18 78.46
2012-12-19 79.38
2012-12-20 80.19
2012-12-21 79.10
2012-12-24 79.22
2012-12-25 .
2012-12-26 79.22
2012-12-27 78.55
2012-12-28 77.76
2012-12-31 77.93
2013-01-01 .
2013-01-02 80.48
2013-01-03 80.90
2013-01-04 81.18
2013-01-07 82.17
2013-01-08 81.34
2013-01-09 82.95
2013-01-10 85.14
2013-01-11 86.22
2013-01-14 86.03
2013-01-15 85.98
2013-01-16 85.25
2013-01-17 85.30
2013-01-18 85.75
2013-01-21 .
2013-01-22 85.65
2013-01-23 85.46
2013-01-24 85.58
2013-01-25 86.02
2013-01-28 85.48
2013-01-29 85.42
2013-01-30 85.77
2013-01-31 84.70
2013-02-01 85.09
2013-02-04 83.43
2013-02-05 83.40
2013-02-06 84.22
2013-02-07 85.50
2013-02-08 85.62
2013-02-11 85.80
2013-02-12 86.66
2013-02-13 87.28
2013-02-14 86.95
2013-02-15 86.81
2013-02-18 .
2013-02-19 86.66
2013-02-20 87.10
2013-02-21 84.95
2013-02-22 85.49
2013-02-25 85.86
2013-02-26 83.45
2013-02-27 84.80
2013-02-28 85.69
2013-03-01 85.30
2013-03-04 85.49
2013-03-05 86.10
2013-03-06 86.16
2013-03-07 87.14
2013-03-08 87.38
2013-03-11 88.62
2013-03-12 88.23
2013-03-13 87.17
2013-03-14 88.69
2013-03-15 88.59
2013-03-18 87.75
2013-03-19 87.46
2013-03-20 88.81
2013-03-21 88.39
2013-03-22 88.91
2013-03-25 87.55
2013-03-26 87.75
2013-03-27 86.82
2013-03-28 87.14
2013-03-29 .
2013-04-01 86.32
2013-04-02 86.10
2013-04-03 85.88
2013-04-04 85.49
2013-04-05 84.68
2013-04-08 85.25
2013-04-09 86.20
2013-04-10 89.09
2013-04-11 89.66
2013-04-12 89.35
2013-04-15 88.15
2013-04-16 87.87
2013-04-17 85.73
2013-04-18 85.22
2013-04-19 86.40
2013-04-22 86.31
2013-04-23 87.52
2013-04-24 88.10
2013-04-25 89.35
2013-04-26 88.99
2013-04-29 90.69
2013-04-30 91.43
2013-05-01 91.27
2013-05-02 90.88
2013-05-03 92.00
2013-05-06 91.69
2013-05-07 92.45
2013-05-08 94.48
2013-05-09 94.16
2013-05-10 93.75
2013-05-13 95.06
2013-05-14 95.88
2013-05-15 95.68
2013-05-16 95.65
2013-05-17 95.38
2013-05-20 95.92
2013-05-21 95.98
2013-05-22 95.98
2013-05-23 94.84
2013-05-24 96.04
2013-05-27 .
2013-05-28 98.57
2013-05-29 99.10
2013-05-30 99.19
2013-05-31 97.91
2013-06-03 96.92
2013-06-04 96.88
2013-06-05 96.37
2013-06-06 95.36
2013-06-07 95.86
2013-06-10 96.56
2013-06-11 95.72
2013-06-12 96.68
2013-06-13 96.24
2013-06-14 97.05
2013-06-17 98.32
2013-06-18 98.79
2013-06-19 97.91
2013-06-20 94.10
2013-06-21 94.36
2013-06-24 91.53
2013-06-25 91.40
2013-06-26 93.35
2013-06-27 95.51
2013-06-28 95.47
2013-07-01 96.10
2013-07-02 95.45
2013-07-03 94.27
2013-07-04 .
2013-07-05 94.16
2013-07-08 96.07
2013-07-09 97.54
2013-07-10 98.02
2013-07-11 99.84
2013-07-12 98.89
2013-07-15 99.50
2013-07-16 99.87
2013-07-17 99.36
2013-07-18 99.98
2013-07-19 100.91
2013-07-22 102.58
2013-07-23 103.33
2013-07-24 105.86
2013-07-25 107.67
2013-07-26 108.99
2013-07-29 107.79
2013-07-30 109.16
2013-07-31 108.93
2013-08-01 109.91
2013-08-02 110.78
2013-08-05 111.64
2013-08-06 110.77
2013-08-07 109.30
2013-08-08 111.02
2013-08-09 111.31
2013-08-12 111.68
2013-08-13 110.67
2013-08-14 111.22
2013-08-15 112.09
2013-08-16 113.11
2013-08-19 110.63
2013-08-20 110.08
2013-08-21 109.31
2013-08-22 110.58
2013-08-23 111.75
2013-08-26 111.22
2013-08-27 108.17
2013-08-28 108.46
2013-08-29 108.72
2013-08-30 107.65
2013-09-02 .
2013-09-03 108.49
2013-09-04 108.59
2013-09-05 108.74
2013-09-06 109.59
2013-09-09 110.25
2013-09-10 113.04
2013-09-11 113.51
2013-09-12 113.82
2013-09-13 113.66
2013-09-16 113.84
2013-09-17 113.63
2013-09-18 114.40
2013-09-19 115.50
2013-09-20 115.40
2013-09-23 115.69
2013-09-24 116.58
2013-09-25 116.94
2013-09-26 117.95
2013-09-27 118.94
2013-09-30 118.44
2013-10-01 120.98
2013-10-02 121.43
2013-10-03 121.04
2013-10-04 121.52
2013-10-07 120.58
2013-10-08 120.83
2013-10-09 120.25
2013-10-10 122.01
2013-10-11 122.31
2013-10-14 122.26
2013-10-15 123.12
2013-10-16 123.74
2013-10-17 125.88
2013-10-18 126.92
2013-10-21 128.86
2013-10-22 130.06
2013-10-23 128.38
2013-10-24 128.81
2013-10-25 127.10
2013-10-28 126.50
2013-10-29 127.70
2013-10-30 127.18
2013-10-31 126.95
2013-11-01 126.46
2013-11-04 127.27
2013-11-05 126.46
2013-11-06 129.91
2013-11-07 127.61
2013-11-08 127.57
2013-11-11 125.12
2013-11-12 124.43
2013-11-13 124.87
2013-11-14 126.45
2013-11-15 126.17
2013-11-18 127.51
2013-11-19 125.10
2013-11-20 123.69
2013-11-21 124.14
2013-11-22 125.83
2013-11-25 126.01
2013-11-26 125.34
2013-11-27 124.66
2013-11-28 .
2013-11-29 126.24
2013-12-02 125.88
2013-12-03 123.01
2013-12-04 120.64
2013-12-05 120.31
2013-12-06 122.09
2013-12-09 123.49
2013-12-10 122.98
2013-12-11 123.08
2013-12-12 121.68
2013-12-13 122.89
2013-12-16 122.88
2013-12-17 121.39
2013-12-18 122.85
2013-12-19 124.11
2013-12-20 123.94
2013-12-23 125.16
2013-12-24 125.87
2013-12-25 .
2013-12-26 126.10
2013-12-27 127.50
2013-12-30 128.15
2013-12-31 128.40
2014-01-01 .
2014-01-02 128.13
2014-01-03 130.10
2014-01-06 132.62
2014-01-07 134.97
2014-01-08 133.41
2014-01-09 133.74
2014-01-10 134.88
2014-01-13 135.96
2014-01-14 136.23
2014-01-15 137.17
2014-01-16 137.29
2014-01-17 138.15
2014-01-20 .
2014-01-21 135.62
2014-01-22 135.09
2014-01-23 134.63
2014-01-24 130.62
2014-01-27 127.56
2014-01-28 130.32
2014-01-29 129.56
2014-01-30 129.97
2014-01-31 129.30
2014-02-03 127.43
2014-02-04 126.36
2014-02-05 127.13
2014-02-06 130.09
2014-02-07 130.91
2014-02-10 131.58
2014-02-11 132.95
2014-02-12 132.59
2014-02-13 133.58
2014-02-14 134.48
2014-02-17 .
2014-02-18 135.05
2014-02-19 134.50
2014-02-20 133.52
2014-02-21 134.80
2014-02-24 135.22
2014-02-25 135.07
2014-02-26 135.35
2014-02-27 135.56
2014-02-28 137.91
2014-03-03 135.05
2014-03-04 137.11
2014-03-05 138.42
2014-03-06 140.17
2014-03-07 139.32
2014-03-10 138.86
2014-03-11 139.55
2014-03-12 138.35
2014-03-13 136.66
2014-03-14 134.96
2014-03-17 137.60
2014-03-18 137.30
2014-03-19 137.56
2014-03-20 136.30
2014-03-21 135.94
2014-03-24 134.26
2014-03-25 133.57
2014-03-26 135.19
2014-03-27 135.12
2014-03-28 136.52
2014-03-31 137.64
2014-04-01 139.56
2014-04-02 141.75
2014-04-03 140.58
2014-04-04 140.64
2014-04-07 139.06
2014-04-08 138.00
2014-04-09 139.96
2014-04-10 139.01
2014-04-11 136.99
2014-04-14 134.74
2014-04-15 133.53
2014-04-16 135.37
2014-04-17 136.22
2014-04-18 .
2014-04-21 136.00
2014-04-22 138.69
2014-04-23 138.18
2014-04-24 137.48
2014-04-25 136.69
2014-04-28 136.51
2014-04-29 136.90
2014-04-30 138.44
2014-05-01 138.59
2014-05-02 140.09
2014-05-05 141.15
2014-05-06 142.01
2014-05-07 141.00
2014-05-08 140.95
2014-05-09 141.95
2014-05-12 144.12
2014-05-13 143.21
2014-05-14 143.59
2014-05-15 141.97
2014-05-16 141.49
2014-05-19 142.14
2014-05-20 143.09
2014-05-21 143.43
2014-05-22 144.79
2014-05-23 144.92
2014-05-26 .
2014-05-27 146.78
2014-05-28 146.61
2014-05-29 147.18
2014-05-30 147.86
2014-06-02 148.56
2014-06-03 148.15
2014-06-04 148.46
2014-06-05 150.16
2014-06-06 152.65
2014-06-09 152.44
2014-06-10 150.68
2014-06-11 149.82
#2014-06-12|149.65 #2014-06-13|150.27 #2014-06-16|148.75 #2014-06-17|148.41 #2014-06-18|150.57 #2014-06-19|151.69 #2014-06-20|151.45 #2014-06-23|150.61 #2014-06-24|150.37 #2014-06-25|149.66 #2014-06-26|150.57 #2014-06-27|151.14 #2014-06-30|151.88 #2014-07-01|151.84 #2014-07-02|151.53 #2014-07-03|151.91 #2014-07-04| . #2014-07-07|150.55 #2014-07-08|147.38 #2014-07-09|146.98 #2014-07-10|144.09 #2014-07-11|144.67 #2014-07-14|145.62 #2014-07-15|144.31 #2014-07-16|145.99 #2014-07-17|145.25 #2014-07-18|145.35 #2014-07-21|144.49 #2014-07-22|146.29 #2014-07-23|146.73 #2014-07-24|147.41 #2014-07-25|147.36 #2014-07-28|147.25 #2014-07-29|146.76 #2014-07-30|145.63 #2014-07-31|143.54 #2014-08-01|141.59 #2014-08-04|142.44 #2014-08-05|141.28 #2014-08-06|139.22 #2014-08-07|138.33 #2014-08-08|138.38 #2014-08-11|140.98 #2014-08-12|141.44 #2014-08-13|142.17 #2014-08-14|143.15 #2014-08-15|141.37 #2014-08-18|142.73 #2014-08-19|143.21 #2014-08-20|143.31 #2014-08-21|142.73 #2014-08-22|141.56 #2014-08-25|143.06 #2014-08-26|142.96 #2014-08-27|143.79 #2014-08-28|142.39 #2014-08-29|142.07 #2014-09-01| . #2014-09-02|141.44 #2014-09-03|142.57 #2014-09-04|142.21 #2014-09-05|141.37 #2014-09-08|141.14 #2014-09-09|139.25 #2014-09-10|139.12 #2014-09-11|138.65 #2014-09-12|137.91 #2014-09-15|135.58 #2014-09-16|135.15 #2014-09-17|135.79 #2014-09-18|136.24 #2014-09-19|136.41 #2014-09-22|135.58 #2014-09-23|134.41 #2014-09-24|134.14 #2014-09-25|132.84 #2014-09-26|132.53 #2014-09-29|131.60 #2014-09-30|131.61 #2014-10-01|130.77 #2014-10-02|128.34 #2014-10-03|128.53 #2014-10-06|128.44 #2014-10-07|126.40 #2014-10-08|124.69 #2014-10-09|124.73 #2014-10-10|120.75 #2014-10-13|120.57 #2014-10-14|121.22 #2014-10-15|119.18 #2014-10-16|116.98 #2014-10-17|118.67 #2014-10-20|119.79 #2014-10-21|121.37 #2014-10-22|122.48 #2014-10-23|122.86 #2014-10-24|122.77 #2014-10-27|122.00 #2014-10-28|124.29 #2014-10-29|124.39 #2014-10-30|124.15 #2014-10-31|125.20 #2014-11-03|124.58 #2014-11-04|123.86 #2014-11-05|124.20 #2014-11-06|123.89 #2014-11-07|125.27 #2014-11-10|125.80 #2014-11-11|126.17 #2014-11-12|124.76 #2014-11-13|124.73 #2014-11-14|124.78 #2014-11-17|124.51 #2014-11-18|125.70 #2014-11-19|126.44 #2014-11-20|126.22 #2014-11-21|127.76 #2014-11-24|128.42 #2014-11-25|128.95 #2014-11-26|129.80 #2014-11-27| . #2014-11-28|127.08 #2014-12-01|125.36 #2014-12-02|125.05 #2014-12-03|125.36 #2014-12-04|125.12 #2014-12-05|125.76 #2014-12-08|125.00 #2014-12-09|122.69 #2014-12-10|122.56 #2014-12-11|120.99 #2014-12-12|119.68 #2014-12-15|118.24 #2014-12-16|118.57 #2014-12-17|117.95 #2014-12-18|120.07 #2014-12-19|120.30 #2014-12-22|120.49 #2014-12-23|120.37 #2014-12-24|120.53 #2014-12-25| . #2014-12-26|120.72 #2014-12-29|120.48 #2014-12-30|119.60 #2014-12-31|119.27 #2015-01-01| . #2015-01-02|121.44 #2015-01-05|119.08 #2015-01-06|119.39 #2015-01-07|116.49 #2015-01-08|119.65 #2015-01-09|119.22 #2015-01-12|117.95 #2015-01-13|118.10 #2015-01-14|117.10 #2015-01-15|116.56 #2015-01-16|116.71 #2015-01-19| . #2015-01-20|118.06 #2015-01-21|119.21 #2015-01-22|119.69 #2015-01-23|118.92 #2015-01-26|120.72 #2015-01-27|120.72 #2015-01-28|120.92 #2015-01-29|120.56 #2015-01-30|119.86 #2015-02-02|120.36 #2015-02-03|122.82 #2015-02-04|122.73 #2015-02-05|124.03 #2015-02-06|122.30 #2015-02-09|121.04 #2015-02-10|122.06 #2015-02-11|120.45 #2015-02-12|122.63 #2015-02-13|122.32 #2015-02-16| . #2015-02-17|123.33 #2015-02-18|124.95 #2015-02-19|124.81 #2015-02-20|124.64 #2015-02-23|125.34 #2015-02-24|125.89 #2015-02-25|126.31 #2015-02-26|125.80 #2015-02-27|126.88 #2015-03-02|127.29 #2015-03-03|126.40 #2015-03-04|124.84 #2015-03-05|126.33 #2015-03-06|124.25 #2015-03-09|123.70 #2015-03-10|121.57 #2015-03-11|121.97 #2015-03-12|122.94 #2015-03-13|122.19 #2015-03-16|123.05 #2015-03-17|122.43 #2015-03-18|123.96 #2015-03-19|123.79 #2015-03-20|126.03 #2015-03-23|127.47 #2015-03-24|127.43 #2015-03-25|127.84 #2015-03-26|126.17 #2015-03-27|125.30 #2015-03-30|126.27 #2015-03-31|126.13 #2015-04-01|127.07 #2015-04-02|128.27 #2015-04-03| . #2015-04-06|129.81 #2015-04-07|129.53 #2015-04-08|130.35 #2015-04-09|131.39 #2015-04-10|131.66 #2015-04-13|132.23 #2015-04-14|132.03 #2015-04-15|132.07 #2015-04-16|131.75 #2015-04-17|129.56 #2015-04-20|129.92 #2015-04-21|130.63 #2015-04-22|131.15 #2015-04-23|131.66 #2015-04-24|133.00 #2015-04-27|134.10 #2015-04-28|135.31 #2015-04-29|134.25 #2015-04-30|134.13 #2015-05-01|134.40 #2015-05-04|135.52 #2015-05-05|133.98 #2015-05-06|136.45 #2015-05-07|135.77 #2015-05-08|137.81 #2015-05-11|137.67 #2015-05-12|137.72 #2015-05-13|138.43 #2015-05-14|139.98 #2015-05-15|140.27 #2015-05-18|140.78 #2015-05-19|140.47 #2015-05-20|140.81 #2015-05-21|140.95 #2015-05-22|139.90 #2015-05-25| . #2015-05-26|137.91 #2015-05-27|138.87 #2015-05-28|138.25 #2015-05-29|137.96 #2015-06-01| . #2015-06-02| . #2015-06-03| . #2015-06-04| . #2015-06-05| . #2015-06-08| . #2015-06-09| . #2015-06-10| . #2015-06-11| . #2015-06-12| . #2015-06-15| . #2015-06-16| . #2015-06-17| . #2015-06-18| . #2015-06-19| . #2015-06-22| . #2015-06-23| . #2015-06-24| . #2015-06-25| . #2015-06-26| . #2015-06-29| . #2015-06-30| . #2015-07-01| . #2015-07-02| . #2015-07-03| . #2015-07-06| . #2015-07-07| . #2015-07-08| . #2015-07-09| . #2015-07-10| . #2015-07-13| . #2015-07-14| . #2015-07-15| . #2015-07-16| . #2015-07-17| . #2015-07-20| . #2015-07-21| . #2015-07-22| . #2015-07-23| . #2015-07-24| . #2015-07-27| . #2015-07-28| . #2015-07-29| . #2015-07-30| . #2015-07-31| . #2015-08-03| . #2015-08-04| . #2015-08-05| . #2015-08-06| . #2015-08-07| . #2015-08-10| . #2015-08-11| . #2015-08-12| . #2015-08-13| . #2015-08-14| . #2015-08-17| . #2015-08-18| . #2015-08-19| . #2015-08-20| . #2015-08-21| . #2015-08-24| . #2015-08-25| . #2015-08-26| . #2015-08-27| . #2015-08-28| . #2015-08-31| . #2015-09-01| . #2015-09-02| . #2015-09-03| . #2015-09-04| . #2015-09-07| . #2015-09-08| . #2015-09-09| . #2015-09-10| . #2015-09-11| . #2015-09-14| . #2015-09-15| . #2015-09-16| . #2015-09-17| . #2015-09-18| . #2015-09-21| . #2015-09-22| . #2015-09-23| . #2015-09-24| . #2015-09-25| . #2015-09-28| . #2015-09-29| . #2015-09-30| . #2015-10-01| . #2015-10-02| . #2015-10-05| . #2015-10-06| . #2015-10-07| . #2015-10-08| . #2015-10-09| . #2015-10-12| . #2015-10-13| . #2015-10-14| . #2015-10-15| . #2015-10-16| . #2015-10-19| . #2015-10-20| . #2015-10-21| . #2015-10-22| . #2015-10-23| . #2015-10-26| . #2015-10-27| . #2015-10-28| . #2015-10-29| . #2015-10-30| . #2015-11-02| . #2015-11-03| . #2015-11-04| . #2015-11-05| . #2015-11-06| . #2015-11-09| . #2015-11-10| . #2015-11-11| . #2015-11-12| . #2015-11-13| . #2015-11-16| . #2015-11-17| . #2015-11-18| . #2015-11-19| . #2015-11-20| . #2015-11-23| . #2015-11-24| . #2015-11-25| . #2015-11-26| . #2015-11-27| . #2015-11-30| . #2015-12-01| . #2015-12-02| . #2015-12-03| . #2015-12-04| . #2015-12-07| . #2015-12-08| . #2015-12-09| . #2015-12-10| . #2015-12-11| . #2015-12-14| . #2015-12-15| . #2015-12-16| . #2015-12-17| . #2015-12-18| . #2015-12-21| . #2015-12-22| . #2015-12-23| . #2015-12-24| . #2015-12-25| . #2015-12-28| . #2015-12-29| . #2015-12-30| . #2015-12-31| . #2016-01-01| . #2016-01-04| . #2016-01-05| . #2016-01-06|129.53 #2016-01-07|127.80 #2016-01-08|127.00 #2016-01-11|125.21 #2016-01-12|124.63 #2016-01-13|124.98 #2016-01-14|124.07 #2016-01-15|120.25 #2016-01-18| . #2016-01-19|121.10 #2016-01-20|117.24 #2016-01-21|117.23 #2016-01-22|120.53 #2016-01-25|120.23 #2016-01-26|121.28 #2016-01-27|122.73 #2016-01-28|121.95 #2016-01-29|125.26 #2016-02-01|125.59 #2016-02-02|123.47 #2016-02-03|123.87 #2016-02-04|125.14 #2016-02-05|123.43 #2016-02-08|119.02 #2016-02-09|119.86 #2016-02-10|119.54 #2016-02-11|117.07 #2016-02-12|116.87 #2016-02-15| . #2016-02-16|119.97 #2016-02-17|121.66 #2016-02-18|122.36 #2016-02-19|120.99 #2016-02-22|122.47 #2016-02-23|121.07 #2016-02-24|119.52 #2016-02-25|121.12 #2016-02-26|121.38 #2016-02-29|121.30 #2016-03-01|122.61 #2016-03-02|123.58 #2016-03-03|124.90 #2016-03-04|127.07 #2016-03-07|126.65 #2016-03-08|126.26 #2016-03-09|126.17 #2016-03-10|126.49 #2016-03-11|129.03 #2016-03-14|129.99 #2016-03-15|129.01 #2016-03-16|129.26 #2016-03-17|132.99 #2016-03-18|134.01 #2016-03-21|133.17 #2016-03-22|133.41 #2016-03-23|131.90 #2016-03-24|130.67 #2016-03-25| . #2016-03-28|131.06 #2016-03-29|131.69 #2016-03-30|135.75 #2016-03-31|136.10 #2016-04-01|134.85 #2016-04-04|134.63 #2016-04-05|132.75 #2016-04-06|133.43 #2016-04-07|132.79 #2016-04-08|134.54 #2016-04-11|135.80 #2016-04-12|136.16 #2016-04-13|137.24 #2016-04-14|137.31 #2016-04-15|137.62 #2016-04-18|137.54 #2016-04-19|139.31 #2016-04-20|137.75 #2016-04-21|137.12 #2016-04-22|138.08 #2016-04-25|137.21 #2016-04-26|138.25 #2016-04-27|138.99 #2016-04-28|138.82 #2016-04-29|140.35 #2016-05-02|140.37 #2016-05-03|138.03 #2016-05-04|137.56 #2016-05-05|137.39 #2016-05-06|137.35 #2016-05-09|137.71 #2016-05-10|138.61 #2016-05-11|139.18 #2016-05-12|138.69 #2016-05-13|137.27 #2016-05-16|137.54 #2016-05-17|137.67 #2016-05-18|136.41 #2016-05-19|135.54 #2016-05-20|136.85 #2016-05-23|136.37 #2016-05-24|138.31 #2016-05-25|140.29 #2016-05-26|141.36 #2016-05-27|141.09 #2016-05-30| . #2016-05-31|141.76 #2016-06-01|143.15 #2016-06-02|143.12 #2016-06-03|145.27 #2016-06-06|146.57 #2016-06-07|148.79 #2016-06-08|149.06 #2016-06-09|149.24 #2016-06-10|146.18 #2016-06-13|143.56 #2016-06-14|139.84 #2016-06-15|141.06 #2016-06-16|139.78 #2016-06-17|143.18 #2016-06-20|145.86 #2016-06-21|145.14 #2016-06-22|146.45 #2016-06-23|148.43 #2016-06-24|140.52 #2016-06-27|136.54 #2016-06-28|139.12 #2016-06-29|143.10 #2016-06-30|145.37 #2016-07-01|146.66 #2016-07-04| . #2016-07-05|144.33 #2016-07-06|142.51 #2016-07-07|143.25 #2016-07-08|144.10 #2016-07-11|147.11 #2016-07-12|147.91 #2016-07-13|148.57 #2016-07-14|149.15 #2016-07-15|148.68 #2016-07-18|148.57 #2016-07-19|148.24 #2016-07-20|148.99 #2016-07-21|149.00 #2016-07-22|149.12 #2016-07-25|148.99 #2016-07-26|150.06 #2016-07-27|150.37 #2016-07-28|151.03 #2016-07-29|152.07 #2016-08-01|151.76 #2016-08-02|150.87 #2016-08-03|150.25 #2016-08-04|152.00 #2016-08-05|151.57 #2016-08-08|151.73 #2016-08-09|152.42 #2016-08-10|151.76 #2016-08-11|152.68 #2016-08-12|152.41 #2016-08-15|153.12 #2016-08-16|152.50 #2016-08-17|151.71 #2016-08-18|154.41 #2016-08-19|153.37 #2016-08-22|154.30 #2016-08-23|154.73 #2016-08-24|154.05 #2016-08-25|154.11 #2016-08-26|154.92 #2016-08-29|153.37 #2016-08-30|153.33 #2016-08-31|153.09 #2016-09-01|153.32 #2016-09-02|155.45 #2016-09-05| . #2016-09-06|157.64 #2016-09-07|158.74 #2016-09-08|158.95 #2016-09-09|157.31 #2016-09-12|155.30 #2016-09-13|154.38 #2016-09-14|153.97 #2016-09-15|153.31 #2016-09-16|152.31 #2016-09-19|154.51 #2016-09-20|154.23 #2016-09-21|155.50 #2016-09-22|157.62 #2016-09-23|156.48 #2016-09-26|155.66 #2016-09-27|154.41 #2016-09-28|155.69 #2016-09-29|156.38 #2016-09-30|154.82 #2016-10-03|155.20 #2016-10-04|154.60 #2016-10-05|153.81 #2016-10-06|153.78 #2016-10-07|152.07 #2016-10-10|152.34 #2016-10-11|149.39 #2016-10-12|149.17 #2016-10-13|148.49 #2016-10-14|150.53 #2016-10-17|150.56 #2016-10-18|152.54 #2016-10-19|153.32 #2016-10-20|153.35 #2016-10-21|152.89 #2016-10-24|153.10 #2016-10-25|152.27 #2016-10-26|152.98 #2016-10-27|152.21 #2016-10-28|151.70 #2016-10-31|151.83 #2016-11-01|151.36 #2016-11-02|148.99 #2016-11-03|147.91 #2016-11-04|148.00 #2016-11-07|149.92 #2016-11-08|148.59 #2016-11-09|143.77 #2016-11-10|141.08 #2016-11-11|140.24 #2016-11-14|139.03 #2016-11-15|138.85 #2016-11-16|137.57 #2016-11-17|138.59 #2016-11-18|137.45 #2016-11-21|138.44 #2016-11-22|138.26 #2016-11-23|137.79 #2016-11-24| . #2016-11-25|140.28 #2016-11-28|140.68 #2016-11-29|141.02 #2016-11-30|141.54 #2016-12-01|140.97 #2016-12-02|140.35 #2016-12-05|140.50 #2016-12-06|141.41 #2016-12-07|142.23 #2016-12-08|140.39 #2016-12-09|139.68 #2016-12-12|139.70 #2016-12-13|141.11 #2016-12-14|140.34 #2016-12-15|138.07 #2016-12-16|138.74 #2016-12-19|139.28 #2016-12-20|138.78 #2016-12-21|140.18 #2016-12-22|140.26 #2016-12-23|140.53 #2016-12-26| . #2016-12-27|141.13 #2016-12-28|140.98 #2016-12-29|142.11 #2016-12-30|143.67 #2017-01-02| . #2017-01-03|144.05 #2017-01-04|144.71 #2017-01-05|146.03 #2017-01-06|145.41 #2017-01-09|145.09 #2017-01-10|145.14 #2017-01-11|144.31 #2017-01-12|145.91 #2017-01-13|146.41 #2017-01-16| . #2017-01-17|146.69 #2017-01-18|147.14 #2017-01-19|145.85 #2017-01-20|147.46 #2017-01-23|147.61 #2017-01-24| . #2017-01-25|149.52 #2017-01-26|148.98 #2017-01-27|149.29 #2017-01-30|147.47 #2017-01-31|148.32 #2017-02-01|149.24 #2017-02-02|149.45 #2017-02-03|150.28 #2017-02-06|148.61 #2017-02-07|147.85 #2017-02-08|149.43 #2017-02-09|149.70 #2017-02-10|149.60 #2017-02-13|150.84 #2017-02-14|150.75 #2017-02-15|151.20 #2017-02-16|152.82 #2017-02-17|151.60 #2017-02-20|151.79 #2017-02-21|151.65 #2017-02-22|151.51 #2017-02-23|150.36 #2017-02-24|148.71 #2017-02-27|148.43 #2017-02-28|149.11 #2017-03-01|150.35 #2017-03-02|149.78 #2017-03-03|149.52 #2017-03-06|149.95 #2017-03-07|149.61 #2017-03-08|149.23 #2017-03-09|148.76 #2017-03-10|149.17 #2017-03-13|149.43 #2017-03-14|148.98 #2017-03-15|148.91 #2017-03-16|150.68 #2017-03-17|151.75 #2017-03-20|152.21 #2017-03-21|152.41 #2017-03-22|151.49 #2017-03-23|152.57 #2017-03-24|152.73 #2017-03-27|152.84 #2017-03-28|153.99 #2017-03-29|153.30 #2017-03-30|153.69 #2017-03-31|153.87 #2017-04-03|153.57 #2017-04-04|154.01 #2017-04-05|153.34 #2017-04-06|153.84 #2017-04-07|154.08 #2017-04-10|153.60 #2017-04-11|154.50 #2017-04-12|154.53 #2017-04-13|154.02 #2017-04-14|154.02 #2017-04-17|154.56 #2017-04-18|153.09 #2017-04-19|152.88 #2017-04-20|152.88 #2017-04-21|152.05 #2017-04-24|155.83 #2017-04-25|157.13 #2017-04-26|156.69 #2017-04-27|158.76 #2017-04-28|159.38 #2017-05-01|159.99 #2017-05-02|160.63 #2017-05-03|159.85 #2017-05-04|160.81 #2017-05-05|162.42 #2017-05-08|161.58 #2017-05-09|161.79 #2017-05-10|161.35 #2017-05-11|160.93 #2017-05-12|161.33 #2017-05-15|162.13 #2017-05-16|163.29 #2017-05-17|162.08 #2017-05-18|161.33 #2017-05-19|163.00 #2017-05-22|164.00 #2017-05-23|164.50 #2017-05-24|163.73 #2017-05-25|164.61 #2017-05-26|163.95 #2017-05-29|163.76 #2017-05-30|162.88 #2017-05-31|164.01 #2017-06-01|163.86 #2017-06-02|164.07 #2017-06-05|164.09 #2017-06-06|165.19 #2017-06-07|164.62 #2017-06-08|164.07 #2017-06-09|164.24 #2017-06-12|163.07 #2017-06-13|163.58 #2017-06-14|163.58 #2017-06-15|160.56 #2017-06-16|160.25 #2017-06-19|160.27 #2017-06-20|158.80 #2017-06-21|158.65 #2017-06-22|158.12 #2017-06-23|157.79 #2017-06-26|158.79 #2017-06-27|158.13 #2017-06-28|159.11 #2017-06-29|158.13 #2017-06-30|158.05 #2017-07-03|158.98 #2017-07-04|158.25 #2017-07-05|158.22 #2017-07-06|158.73 #2017-07-07|157.80 #2017-07-10|158.30 #2017-07-11|157.78 #2017-07-12|159.34 #2017-07-13|159.85 #2017-07-14|161.18 #2017-07-17|161.03 #2017-07-18|161.29 #2017-07-19|161.65 #2017-07-20|162.69 #2017-07-21|162.84 #2017-07-24|162.18 #2017-07-25|163.20 #2017-07-26|164.11 #2017-07-27|162.23 #2017-07-28|161.78 #2017-07-31|161.70 #2017-08-01|162.07 #2017-08-02|162.53 #2017-08-03|163.26 #2017-08-04|163.57 #2017-08-07|163.64 #2017-08-08|164.13 #2017-08-09|163.50 #2017-08-10|162.21 #2017-08-11|161.89 #2017-08-14|162.96 #2017-08-15|162.43 #2017-08-16|163.43 #2017-08-17|162.06 #2017-08-18|161.86 #2017-08-21|161.82 #2017-08-22|162.24 #2017-08-23|161.96 #2017-08-24|161.10 #2017-08-25|162.38 #2017-08-28|162.76 #2017-08-29|161.77 #2017-08-30|161.48 #2017-08-31|162.06 #2017-09-01|161.94 #2017-09-04|161.62 #2017-09-05|161.81 #2017-09-06|161.82 #2017-09-07|162.75 #2017-09-08|162.41 #2017-09-11|163.62 #2017-09-12|163.32 #2017-09-13|161.83 #2017-09-14|161.59 #2017-09-15|161.18 #2017-09-18|161.66 #2017-09-19|162.47 #2017-09-20|163.25 #2017-09-21|162.01 #2017-09-22|161.59 #2017-09-25|161.12 #2017-09-26|160.05 #2017-09-27|160.67 #2017-09-28|161.26 #2017-09-29|162.51 #2017-10-02|162.79 #2017-10-03|163.32 #2017-10-04|163.24 #2017-10-05|163.60 #2017-10-06|163.45 #2017-10-09|164.23 #2017-10-10|164.99 #2017-10-11|166.64 #2017-10-12|166.44 #2017-10-13|166.60 #2017-10-16|164.95 #2017-10-17|164.88 #2017-10-18|165.41 #2017-10-19|165.36 #2017-10-20|164.92 #2017-10-23|164.40 #2017-10-24|163.26 #2017-10-25|162.73 #2017-10-26|163.61 #2017-10-27|161.74 #2017-10-30|162.64 #2017-10-31|163.36 #2017-11-01|163.36 #2017-11-02|162.80 #2017-11-03|160.83 #2017-11-06|161.17 #2017-11-07|160.09 #2017-11-08|161.60 #2017-11-09|157.74 #2017-11-10|156.72 #2017-11-13|156.76 #2017-11-14|156.00 #2017-11-15|156.47 #2017-11-16|157.14 #2017-11-17|155.90 #2017-11-20|154.20 #2017-11-21|154.48 #2017-11-22|155.28 #2017-11-23|154.89 #2017-11-24|155.59 #2017-11-27|155.27 #2017-11-28|156.59 #2017-11-29|157.77 #2017-11-30|158.38 #2017-12-01|156.89 #2017-12-04|156.13 #2017-12-05|155.43 #2017-12-06|154.37 #2017-12-07|156.16 #2017-12-08|156.80 #2017-12-11|158.18 #2017-12-12|157.82 #2017-12-13|158.24 #2017-12-14|158.98 #2017-12-15|157.86 #2017-12-18|159.37 #2017-12-19|158.37 #2017-12-20|159.22 #2017-12-21|160.27 #2017-12-22|161.20 #2017-12-25|161.22 #2017-12-26|161.42 #2017-12-27|162.19 #2017-12-28|162.99 #2017-12-29|164.21 #2018-01-01|164.21 #2018-01-02|165.39 #2018-01-03|164.39 #2018-01-04|164.92 #2018-01-05|165.54 #2018-01-08|167.04 #2018-01-09|166.45 #2018-01-10|166.12 #2018-01-11|167.15 #2018-01-12|167.96 #2018-01-15|170.11 #2018-01-16|170.52 #2018-01-17|170.22 #2018-01-18|170.72 #2018-01-19|171.00 #2018-01-22|172.34 #2018-01-23|172.42 #2018-01-24|171.58 #2018-01-25|171.16 #2018-01-26|170.21 #2018-01-29|169.45 #2018-01-30|170.16 #2018-01-31|171.09 #2018-02-01|168.95 #2018-02-02|165.64 #2018-02-05|162.74 #2018-02-06|158.93 #2018-02-07|160.46 #2018-02-08|158.33 #2018-02-09|156.90 #2018-02-12|158.63 #2018-02-13|158.78 #2018-02-14|161.08 #2018-02-15|162.34 #2018-02-16|163.05 #2018-02-19|163.15 #2018-02-20|163.90 #2018-02-21|163.17 #2018-02-22|162.80 #2018-02-23|163.96 #2018-02-26|164.74 #2018-02-27|164.45 #2018-02-28|163.29 #2018-03-01|161.49 #2018-03-02|159.79 #2018-03-05|160.09 #2018-03-06|161.53 #2018-03-07|161.68 #2018-03-08|162.97 #2018-03-09|163.48 #2018-03-12|165.05 #2018-03-13|164.44 #2018-03-14|165.75 #2018-03-15|165.32 #2018-03-16|164.61 #2018-03-19|164.48 #2018-03-20|165.16 #2018-03-21|165.72 #2018-03-22|164.05 #2018-03-23|163.09 #2018-03-26|163.87 #2018-03-27|164.99 #2018-03-28|164.50 #2018-03-29|163.80 #2018-03-30|163.85 #2018-04-02|163.51 #2018-04-03|163.82 #2018-04-04|163.23 #2018-04-05|165.36 #2018-04-06|165.88 #2018-04-09|168.34 #2018-04-10|168.49 #2018-04-11|167.90 #2018-04-12|167.46 #2018-04-13|169.15 #2018-04-16|169.01 #2018-04-17|168.67 #2018-04-18|169.33 #2018-04-19|170.01 #2018-04-20|169.25 #2018-04-23|167.60 #2018-04-24|168.11 #2018-04-25|167.04 #2018-04-26|169.31 #2018-04-27|171.21 #2018-04-30|172.67 #2018-05-01|171.71 #2018-05-02|172.36 #2018-05-03|171.86 #2018-05-04|171.77 #2018-05-07|172.57 #2018-05-08|170.21 #2018-05-09|170.04 #2018-05-10|170.91 #2018-05-11|170.94 #2018-05-14|172.04 #2018-05-15|172.30 #2018-05-16|170.22 #2018-05-17|171.49 #2018-05-18|171.70 #2018-05-21|171.97 #2018-05-22|171.94 #2018-05-23|170.80 #2018-05-24|168.82 #2018-05-25|165.54 #2018-05-28|165.30 #2018-05-29|163.24 #2018-05-30|163.93 #2018-05-31|165.09 #2018-06-01|164.99 #2018-06-04|164.05 #2018-06-05|163.95 #2018-06-06|163.74 #2018-06-07|164.07 #2018-06-08|162.16 #2018-06-11|163.09 #2018-06-12|163.57 #2018-06-13|162.76 #2018-06-14|162.68 #2018-06-15|162.00 #2018-06-18|160.89 #2018-06-19|158.79 #2018-06-20|158.88 #2018-06-21|157.73 #2018-06-22|158.68 #2018-06-25|157.25 #2018-06-26|155.62 #2018-06-27|154.94 #2018-06-28|153.12 #2018-06-29|156.15 #2018-07-02|154.82 #2018-07-03|156.57 #2018-07-04|156.25 #2018-07-05|156.50 #2018-07-06|158.59 #2018-07-09|160.31 #2018-07-10|159.94 #2018-07-11|158.43 #2018-07-12|158.87 #2018-07-13|158.63 #2018-07-16|158.78 #2018-07-17|159.39 #2018-07-18|159.38 #2018-07-19|158.88 #2018-07-20|160.54 #2018-07-23|160.39 #2018-07-24|160.04 #2018-07-25|159.67 #2018-07-26|160.51 #2018-07-27|161.28 #2018-07-30|161.33 #2018-07-31|162.15 #2018-08-01|160.91 #2018-08-02|158.88 #2018-08-03|158.47 #2018-08-06|157.14 #2018-08-07|157.71 #2018-08-08|157.81 #2018-08-09|158.63 #2018-08-10|155.98 #2018-08-13|154.24 #2018-08-14|153.51 #2018-08-15|151.98 #2018-08-16|152.07 #2018-08-17|153.19 #2018-08-20|154.91 #2018-08-21|156.98 #2018-08-22|156.96 #2018-08-23|156.31 #2018-08-24|157.30 #2018-08-27|158.97 #2018-08-28|160.30 #2018-08-29|159.77 #2018-08-30|158.59 #2018-08-31|157.78 #2018-09-03|157.41 #2018-09-04|156.15 #2018-09-05|155.58 #2018-09-06|155.37 #2018-09-07|154.50 #2018-09-10|155.30 #2018-09-11|154.65 #2018-09-12|154.42 #2018-09-13|153.95 #2018-09-14|154.17 #2018-09-17|154.53 #2018-09-18|155.38 #2018-09-19|155.18 #2018-09-20|155.35 #2018-09-21|156.82 #2018-09-24|155.88 #2018-09-25|154.82 #2018-09-26|154.81 #2018-09-27|154.71 #2018-09-28|154.66 #2018-10-01|153.32 #2018-10-02|151.94 #2018-10-03|151.99 #2018-10-04|150.10 #2018-10-05|148.47 #2018-10-08|146.70 #2018-10-09|146.69 #2018-10-10|144.92 #2018-10-11|141.93 #2018-10-12|141.39 #2018-10-15|141.82 #2018-10-16|143.87 #2018-10-17|144.08 #2018-10-18|143.30 #2018-10-19|143.49 #2018-10-22|143.61 #2018-10-23|141.20 #2018-10-24|141.16 #2018-10-25|140.93 #2018-10-26|139.21 #2018-10-29|139.07 #2018-10-30|137.73 #2018-10-31|139.30 #2018-11-01|142.84 #2018-11-02|142.88 #2018-11-05|142.64 #2018-11-06|145.69 #2018-11-07|150.32 #2018-11-08|151.03 #2018-11-09|149.54 #2018-11-12|149.05 #2018-11-13|148.51 #2018-11-14|147.56 #2018-11-15|146.74 #2018-11-16|147.60 #2018-11-19|147.11 #2018-11-20|145.94 #2018-11-21|146.72 #2018-11-22|146.41 #2018-11-23|146.37 #2018-11-26|147.88 #2018-11-27|148.45 #2018-11-28|149.06 #2018-11-29|149.54 #2018-11-30|149.90 #2018-12-03|151.49 #2018-12-04|150.29 #2018-12-05|149.48 #2018-12-06|147.87 #2018-12-07|148.29 #2018-12-10|145.82 #2018-12-11|146.79 #2018-12-12|147.89 #2018-12-13|149.40 #2018-12-14|148.32 #2018-12-17|147.77 #2018-12-18|145.99 #2018-12-19|146.06 #2018-12-20|143.07 #2018-12-21|141.77 #2018-12-24|140.86 #2018-12-25|140.65 #2018-12-26|141.25 #2018-12-27|139.08 #2018-12-28|141.05 #2018-12-31|142.51 #2019-01-01|142.51 #2019-01-02|141.53 #2019-01-03|140.47 #2019-01-04|142.81 #2019-01-07|144.57 #2019-01-08|146.29 #2019-01-09|147.88 #2019-01-10|148.91 #2019-01-11|148.75 #2019-01-14|147.63 #2019-01-15|148.08 #2019-01-16|148.25 #2019-01-17|148.39 #2019-01-18|149.99 #2019-01-21|150.66 #2019-01-22|150.29 #2019-01-23|150.97 #2019-01-24|152.96 #2019-01-25|154.03 #2019-01-28|153.63 #2019-01-29|156.03 #2019-01-30|156.28 #2019-01-31|158.74 #2019-02-01|160.53 #2019-02-04|159.25 #2019-02-05|160.35 #2019-02-06|159.68 #2019-02-07|158.10 #2019-02-08|156.69 #2019-02-11|157.36 #2019-02-12|158.30 #2019-02-13|159.40 #2019-02-14|159.65 #2019-02-15|159.62 #2019-02-18|160.83 #2019-02-19|160.78 #2019-02-20|161.08 #2019-02-21|161.50 #2019-02-22|161.72 #2019-02-25|162.04 #2019-02-26|162.41 #2019-02-27|161.87 #2019-02-28|161.12 #2019-03-01|161.26 #2019-03-04|161.36 #2019-03-05|161.30 #2019-03-06|161.13 #2019-03-07|160.81 #2019-03-08|158.79 #2019-03-11|160.71 #2019-03-12|162.92 #2019-03-13|163.31 #2019-03-14|163.89 #2019-03-15|163.43 #2019-03-18|164.43 #2019-03-19|163.38 #2019-03-20|163.66 #2019-03-21|163.75 #2019-03-22|161.76 #2019-03-25|161.12 #2019-03-26|161.36 #2019-03-27|162.04 #2019-03-28|161.73 #2019-03-29|162.08 #2019-04-01|162.71 #2019-04-02|163.02 #2019-04-03|164.78 #2019-04-04|164.11 #2019-04-05|164.85 #2019-04-08|164.92 #2019-04-09|164.82 #2019-04-10|164.79 #2019-04-11|163.86 #2019-04-12|163.77 #2019-04-15|164.88 #2019-04-16|164.59 #2019-04-17|164.51 #2019-04-18|164.09 #2019-04-19|164.07 #2019-04-22|164.23 #2019-04-23|164.12 #2019-04-24|164.27 #2019-04-25|163.32 #2019-04-26|163.99 #2019-04-29|163.80 #2019-04-30|165.25 #2019-05-01|165.66 #2019-05-02|162.60 #2019-05-03|163.70 #2019-05-06|161.79 #2019-05-07|161.48 #2019-05-08|161.06 #2019-05-09|159.35 #2019-05-10|160.29 #2019-05-13|158.22 #2019-05-14|159.01 #2019-05-15|159.36 #2019-05-16|159.91 #2019-05-17|159.52 #2019-05-20|158.01 #2019-05-21|159.71 #2019-05-22|159.89 #2019-05-23|157.36 #2019-05-24|158.87 #2019-05-27|159.24 #2019-05-28|159.77 #2019-05-29|156.88 #2019-05-30|156.98 #2019-05-31|156.41 #2019-06-03|157.96 #2019-06-04|158.94 #2019-06-05|160.17 #2019-06-06|160.69 #2019-06-07|163.02 #2019-06-10|163.24 #2019-06-11|163.79 #2019-06-12|164.38 #2019-06-13|164.28 #2019-06-14|163.43 #2019-06-17|162.83 #2019-06-18|164.19 #2019-06-19|164.60 #2019-06-20|166.79 #2019-06-21|166.91 #2019-06-24|168.00 #2019-06-25|167.79 #2019-06-26|166.52 #2019-06-27|165.41 #2019-06-28|165.84 #2019-07-01|166.52 #2019-07-02|167.97 #2019-07-03|169.87 #2019-07-04|169.90 #2019-07-05|168.01 #2019-07-08|167.94 #2019-07-09|167.23 #2019-07-10|168.38 #2019-07-11|168.64 #2019-07-12|167.96 #2019-07-15|167.99 #2019-07-16|168.04 #2019-07-17|168.16 #2019-07-18|167.54 #2019-07-19|167.96 #2019-07-22|167.64 #2019-07-23|167.75 #2019-07-24|167.81 #2019-07-25|166.94 #2019-07-26|165.80 #2019-07-29|166.12 #2019-07-30|161.83 #2019-07-31|161.07 #2019-08-01|161.27 #2019-08-02|160.08 #2019-08-05|157.70 #2019-08-06|158.15 #2019-08-07|159.34 #2019-08-08|159.75 #2019-08-09|159.37 #2019-08-12|159.01 #2019-08-13|158.97 #2019-08-14|157.51 #2019-08-15|156.06 #2019-08-16|157.51 #2019-08-19|158.71 #2019-08-20|157.63 #2019-08-21|158.88 #2019-08-22|158.00 #2019-08-23|157.73 #2019-08-26|157.97 #2019-08-27|159.09 #2019-08-28|158.46 #2019-08-29|158.14 #2019-08-30|159.10 #2019-09-02|159.51 #2019-09-03|159.75 #2019-09-04|161.83 #2019-09-05|162.45 #2019-09-06|162.53 #2019-09-09|162.26 #2019-09-10|162.65 #2019-09-11|164.29 #2019-09-12|165.36 #2019-09-13|166.06 #2019-09-16|164.99 #2019-09-17|165.99 #2019-09-18|166.10 #2019-09-19|167.30 #2019-09-20|166.16 #2019-09-23|165.02 #2019-09-24|165.85 #2019-09-25|164.52 #2019-09-26|164.15 #2019-09-27|163.57 #2019-09-30|162.78 #2019-10-01|162.04 #2019-10-02|160.06 #2019-10-03|160.35 #2019-10-04|161.89 #2019-10-07|162.18 #2019-10-08|160.41 #2019-10-09|161.08 #2019-10-10|161.63 #2019-10-11|163.45 #2019-10-14|163.15 #2019-10-15|163.95 #2019-10-16|163.27 #2019-10-17|164.56 #2019-10-18|165.01 #2019-10-21|165.97 #2019-10-22|166.35 #2019-10-23|166.97 #2019-10-24|166.74 #2019-10-25|167.01 #2019-10-28|167.27 #2019-10-29|165.63 #2019-10-30|166.37 #2019-10-31|167.33 #2019-11-01|168.42 #2019-11-04|168.66 #2019-11-05|166.33 #2019-11-06|166.93 #2019-11-07|167.74 #2019-11-08|168.63 #2019-11-11|169.15 #2019-11-12|169.47 #2019-11-13|169.79 #2019-11-14|170.25 #2019-11-15|171.37 #2019-11-18|171.43 #2019-11-19|171.39 #2019-11-20|170.77 #2019-11-21|170.24 #2019-11-22|169.96 #2019-11-25|171.99 #2019-11-26|172.13 #2019-11-27|172.44 #2019-11-28|173.02 #2019-11-29|173.33 #2019-12-02|172.69 #2019-12-03|172.48 #2019-12-04|173.55 #2019-12-05|174.35 #2019-12-06|174.98 #2019-12-09|174.89 #2019-12-10|174.79 #2019-12-11|175.74 #2019-12-12|176.93 #2019-12-13|178.90 #2019-12-16|181.13 #2019-12-17|181.12 #2019-12-18|180.16 #2019-12-19|180.35 #2019-12-20|180.63 #2019-12-23|180.56 #2019-12-24|180.76 #2019-12-25|180.69 #2019-12-26|180.98 #2019-12-27|182.47 #2019-12-30|181.96 #2019-12-31|182.24 #2020-01-01|182.24 #2020-01-02|182.44 #2020-01-03|180.85 #2020-01-06|180.44 #2020-01-07|179.55 #2020-01-08|178.60 #2020-01-09|179.00 #2020-01-10|179.76 #2020-01-13|180.39 #2020-01-14|181.15 #2020-01-15|182.93 #2020-01-16|184.19 #2020-01-17|185.28 #2020-01-20|185.80 #2020-01-21|185.81 #2020-01-22|186.00 #2020-01-23|185.89 #2020-01-24|187.72 #2020-01-27|185.32 #2020-01-28|186.42 #2020-01-29|187.76 #2020-01-30|184.56 #2020-01-31|184.91 #2020-02-03|185.42 #2020-02-04|187.16 #2020-02-05|189.90 #2020-02-06|189.84 #2020-02-07|188.85 #2020-02-10|189.12 #2020-02-11|191.07 #2020-02-12|190.61 #2020-02-13|190.76 #2020-02-14|191.67 #2020-02-17|192.38 #2020-02-18|193.21 #2020-02-19|194.23 #2020-02-20|193.82 #2020-02-21|194.25 #2020-02-24|188.97 #2020-02-25|185.78 #2020-02-26|185.31 #2020-02-27|181.58 #2020-02-28|177.16 #2020-03-02|181.09 #2020-03-03|184.68 #2020-03-04|189.00 #2020-03-05|187.51 #2020-03-06|182.56 #2020-03-09|170.62 #2020-03-10|167.63 #2020-03-11|162.67 #2020-03-12|143.42 #2020-03-13|147.27 #2020-03-16|139.76 #2020-03-17|145.67 #2020-03-18|134.76 #2020-03-19|132.67 #2020-03-20|133.71 #2020-03-23|126.78 #2020-03-24|139.96 #2020-03-25|148.46 #2020-03-26|153.14 #2020-03-27|149.61 #2020-03-30|150.33 #2020-03-31|151.55 #2020-04-01|146.11 #2020-04-02|146.15 #2020-04-03|144.56 #2020-04-06|148.62 #2020-04-07|151.87 #2020-04-08|153.01 #2020-04-09|155.82 #2020-04-10|155.89 #2020-04-13|154.21 #2020-04-14|157.86 #2020-04-15|151.89 #2020-04-16|150.98 #2020-04-17|154.80 #2020-04-20|153.48 #2020-04-21|149.86 #2020-04-22|151.30 #2020-04-23|152.66 #2020-04-24|151.07 #2020-04-27|154.28 #2020-04-28|156.63 #2020-04-29|158.12 #2020-04-30|157.18 #2020-05-01|155.71 #2020-05-04|152.52 #2020-05-05|154.82 #2020-05-06|154.48 #2020-05-07|155.19 #2020-05-08|158.63 #2020-05-11|158.59 #2020-05-12|158.61 #2020-05-13|156.35 #2020-05-14|154.50 #2020-05-15|154.47 #2020-05-18|159.24 #2020-05-19|159.77 #2020-05-20|161.20 #2020-05-21|160.81 #2020-05-22|160.05 #2020-05-25|162.83 #2020-05-26|165.95 #2020-05-27|165.94 #2020-05-28|169.40 #2020-05-29|170.90 #2020-06-01|171.65 #2020-06-02|175.01 #2020-06-03|178.51 #2020-06-04|179.58 #2020-06-05|180.91 #2020-06-08|181.84 #2020-06-09|181.43 #2020-06-10|180.53 #2020-06-11|172.80 #2020-06-12|172.38 #2020-06-15|173.72 #2020-06-16|175.79 #2020-06-17|176.48 #2020-06-18|175.56 #2020-06-19|175.24 #2020-06-22|177.39 #2020-06-23|178.83 #2020-06-24|175.44 #2020-06-25|175.50 #2020-06-26|174.04 #2020-06-29|176.39 #2020-06-30|177.33 #2020-07-01|178.27 #2020-07-02|181.73 #2020-07-03|181.95 #2020-07-06|184.65 #2020-07-07|184.84 #2020-07-08|187.75 #2020-07-09|187.06 #2020-07-10|187.83 #2020-07-13|190.01 #2020-07-14|189.92 #2020-07-15|195.08 #2020-07-16|196.13 #2020-07-17|197.99 #2020-07-20|200.89 #2020-07-21|202.83 #2020-07-22|204.01 #2020-07-23|204.68 #2020-07-24|202.05 #2020-07-27|203.17 #2020-07-28|202.36 #2020-07-29|202.44 #2020-07-30|205.10 #2020-07-31|205.62 #2020-08-03|207.52 #2020-08-04|207.94 #2020-08-05|211.71 #2020-08-06|210.32 #2020-08-07|211.25 #2020-08-10|211.32 #2020-08-11|214.43 #2020-08-12|215.84 #2020-08-13|217.56 #2020-08-14|215.56 #2020-08-17|216.90 #2020-08-18|216.12 #2020-08-19|215.83 #2020-08-20|213.15 #2020-08-21|213.61 #2020-08-24|216.23 #2020-08-25|216.11 #2020-08-26|217.17 #2020-08-27|214.25 #2020-08-28|215.88 #2020-08-31|216.63 #2020-09-01|216.23 #2020-09-02|217.98 #2020-09-03|215.08 #2020-09-04|210.10 #2020-09-07|213.83 #2020-09-08|209.95 #2020-09-09|214.18 #2020-09-10|212.85 #2020-09-11|212.50 #2020-09-14|213.52 #2020-09-15|216.00 #2020-09-16|217.44 #2020-09-17|215.84 #2020-09-18|216.48 #2020-09-21|211.94 #2020-09-22|210.46 #2020-09-23|210.22 #2020-09-24|208.26 #2020-09-25|209.03 #2020-09-28|212.73 #2020-09-29|215.49 #2020-09-30|216.58 #2020-10-01|221.21 #2020-10-02|221.37 #2020-10-05|226.07 #2020-10-06|227.52 #2020-10-07|231.86 #2020-10-08|234.64 #2020-10-09|234.99 #2020-10-12|237.02 #2020-10-13|235.01 #2020-10-14|238.60 #2020-10-15|236.04 #2020-10-16|236.92 #2020-10-19|235.86 #2020-10-20|235.46 #2020-10-21|233.45 #2020-10-22|230.72 #2020-10-23|231.71 #2020-10-26|228.17 #2020-10-27|227.65 #2020-10-28|222.18 #2020-10-29|223.87 #2020-10-30|223.53 #2020-11-02|227.02 #2020-11-03|232.78 #2020-11-04|231.25 #2020-11-05|239.34 #2020-11-06|240.49 #2020-11-09|242.55 #2020-11-10|243.44 #2020-11-11|247.67 #2020-11-12|247.37 #2020-11-13|245.73 #2020-11-16|245.88 #2020-11-17|246.24 #2020-11-18|246.16 #2020-11-19|246.71 #2020-11-20|250.40 #2020-11-23|251.21 #2020-11-24|251.53 #2020-11-25|254.29 #2020-11-26|255.12 #2020-11-27|258.95 #2020-11-30|258.31 #2020-12-01|259.29 #2020-12-02|258.01 #2020-12-03|258.26 #2020-12-04|257.82 #2020-12-07|259.11 #2020-12-08|258.87 #2020-12-09|258.38 #2020-12-10|258.50 #2020-12-11|258.78 #2020-12-14|260.54 #2020-12-15|263.10 #2020-12-16|264.46 #2020-12-17|267.56 #2020-12-18|269.82 #2020-12-21|269.18 #2020-12-22|273.48 #2020-12-23|277.54 #2020-12-24|279.07 #2020-12-25|279.17 #2020-12-28|286.26 #2020-12-29|287.86 #2020-12-30|289.42 #2020-12-31|288.74 #2021-01-01|288.74 #2021-01-04|297.41 #2021-01-05|297.39 #2021-01-06|308.88 #2021-01-07|319.17 #2021-01-08|322.12 #2021-01-11|315.27 #2021-01-12|309.91 #2021-01-13|311.82 #2021-01-14|307.63 #2021-01-15|299.30 #2021-01-18|300.12 #2021-01-19|304.61 #2021-01-20|310.35 #2021-01-21|313.93 #2021-01-22|315.35 #2021-01-25|313.95 #2021-01-26|309.88 #2021-01-27|297.39 #2021-01-28|298.07 #2021-01-29|294.50 #2021-02-01|295.84 #2021-02-02|298.94 #2021-02-03|302.52 #2021-02-04|300.33 #2021-02-05|301.39 #2021-02-08|302.66 #2021-02-09|299.10 #2021-02-10|297.93 #2021-02-11|302.72 #2021-02-12|301.74 #2021-02-15|303.33 #2021-02-16|306.94 #2021-02-17|300.75 #2021-02-18|293.55 #2021-02-19|293.95 #2021-02-22|285.01 #2021-02-23|281.49 #2021-02-24|276.86 #2021-02-25|279.74 #2021-02-26|273.05 #2021-03-01|277.71 #2021-03-02|275.31 #2021-03-03|265.67 #2021-03-04|259.05 #2021-03-05|253.64 #2021-03-08|251.95 #2021-03-09|261.34 #2021-03-10|263.06 #2021-03-11|269.60 #2021-03-12|269.09 #2021-03-15|270.34 #2021-03-16|271.53 #2021-03-17|266.35 #2021-03-18|264.24 #2021-03-19|264.83 #2021-03-22|269.24 #2021-03-23|268.69 #2021-03-24|264.80 #2021-03-25|265.53 #2021-03-26|271.67 #2021-03-29|271.61 #2021-03-30|273.53 #2021-03-31|278.63 #2021-04-01|280.39 #2021-04-02|280.24 #2021-04-05|280.51 #2021-04-06|280.32 #2021-04-07|278.89 #2021-04-08|282.32 #2021-04-09|281.74 #2021-04-12|279.33 #2021-04-13|278.86 #2021-04-14|278.09 #2021-04-15|277.13 #2021-04-16|279.12 #2021-04-19|276.86 #2021-04-20|275.85 #2021-04-21|276.30 #2021-04-22|282.60 #2021-04-23|284.00 #2021-04-26|284.08 #2021-04-27|284.28 #2021-04-28|281.12 #2021-04-29|276.44 #2021-04-30|273.19 #2021-05-03|270.84 #2021-05-04|263.24 #2021-05-05|266.28 #2021-05-06|262.53 #2021-05-07|266.90 #2021-05-10|264.89 #2021-05-11|258.84 #2021-05-12|253.55 #2021-05-13|253.51 #2021-05-14|258.71 #2021-05-17|257.98 #2021-05-18|263.48 #2021-05-19|261.34 #2021-05-20|265.23 #2021-05-21|266.87 #2021-05-24|266.69 #2021-05-25|268.21 #2021-05-26|268.80 #2021-05-27|269.21 #2021-05-28|269.73 #2021-05-31|268.45 #2021-06-01|269.67 #2021-06-02|265.40 #2021-06-03|262.80 #2021-06-04|264.49 #2021-06-07|263.96 #2021-06-08|264.34 #2021-06-09|264.19 #2021-06-10|264.36 #2021-06-11|264.65 #2021-06-14|269.25 #2021-06-15|269.46 #2021-06-16|271.67 #2021-06-17|267.24 #2021-06-18|262.01 #2021-06-21|263.80 #2021-06-22|265.71 #2021-06-23|264.89 #2021-06-24|267.04 #2021-06-25|267.33 #2021-06-28|268.08 #2021-06-29|270.98 #2021-06-30|267.00 #2021-07-01|268.51 #2021-07-02|267.66 #2021-07-05|268.31 #2021-07-06|269.65 #2021-07-07|271.58 #2021-07-08|267.67 #2021-07-09|266.66 #2021-07-12|269.45 #2021-07-13|268.50 #2021-07-14|265.62 #2021-07-15|258.67 #2021-07-16|258.57 #2021-07-19|254.07 #2021-07-20|254.18 #2021-07-21|260.60 #2021-07-22|263.18 #2021-07-23|260.55 #2021-07-26|259.83 #2021-07-27|258.65 #2021-07-28|262.08 #2021-07-29|264.00 #2021-07-30|264.13 #2021-08-02|267.33 #2021-08-03|266.88 #2021-08-04|267.90 #2021-08-05|268.40 #2021-08-06|266.80 #2021-08-09|267.34 #2021-08-10|266.82 #2021-08-11|267.64 #2021-08-12|263.19 #2021-08-13|265.48 #2021-08-16|263.49 #2021-08-17|261.33 #2021-08-18|263.87 #2021-08-19|262.73 #2021-08-20|265.00 #2021-08-23|269.62 #2021-08-24|271.92 #2021-08-25|270.99 #2021-08-26|268.81 #2021-08-27|268.99 #2021-08-30|273.02 #2021-08-31|271.55 #2021-09-01|273.62 #2021-09-02|277.54 #2021-09-03|278.29 #2021-09-06|277.36 #2021-09-07|275.75 #2021-09-08|272.55 #2021-09-09|271.35 #2021-09-10|269.14 #2021-09-13|270.83 #2021-09-14|269.99 #2021-09-15|266.80 #2021-09-16|264.21 #2021-09-17|262.98 #2021-09-20|260.32 #2021-09-21|263.07 #2021-09-22|265.54 #2021-09-23|270.73 #2021-09-24|267.63 #2021-09-27|267.25 #2021-09-28|264.82 #2021-09-29|263.20 #2021-09-30|261.21 #2021-10-01|259.54 #2021-10-04|254.74 #2021-10-05|255.53 #2021-10-06|253.51 #2021-10-07|256.61 #2021-10-08|251.28 #2021-10-11|248.92 #2021-10-12|254.05 #2021-10-13|259.54 #2021-10-14|259.88 #2021-10-15|263.16 #2021-10-18|260.19 #2021-10-19|265.50 #2021-10-20|271.34 #2021-10-21|271.60 #2021-10-22|270.70 #2021-10-25|270.72 #2021-10-26|270.37 #2021-10-27|271.58 #2021-10-28|276.26 #2021-10-29|272.57 #2021-11-01|275.03 #2021-11-02|271.83 #2021-11-03|262.26 #2021-11-04|262.90 #2021-11-05|259.95 #2021-11-08|261.86 #2021-11-09|261.63 #2021-11-10|260.55 #2021-11-11|259.19 #2021-11-12|261.50 #2021-11-15|260.65 #2021-11-16|259.73 #2021-11-17|259.10 #2021-11-18|257.09 #2021-11-19|256.18 #2021-11-22|253.08 #2021-11-23|249.81 #2021-11-24|250.79 #2021-11-25|256.20 #2021-11-26|252.80 #2021-11-29|253.08 #2021-11-30|249.93 #2021-12-01|251.64 #2021-12-02|247.18 #2021-12-03|245.67 #2021-12-06|247.10 #2021-12-07|251.19 #2021-12-08|251.78 #2021-12-09|252.05 #2021-12-10|248.54 #2021-12-13|248.16 #2021-12-14|243.91 #2021-12-15|245.00 #2021-12-16|249.16 #2021-12-17|248.19 #2021-12-20|243.04 #2021-12-21|246.59 #2021-12-22|248.67 #2021-12-23|252.29 #2021-12-24|252.64 #2021-12-27|252.52 #2021-12-28|251.41 #2021-12-29|251.37 #2021-12-30|252.10 #2021-12-31|253.74 #2022-01-03|255.46 #2022-01-04|253.53 #2022-01-05|248.42 #2022-01-06|242.58 #2022-01-07|240.90 #2022-01-10|238.92 #2022-01-11|239.72 #2022-01-12|243.01 #2022-01-13|245.42 #2022-01-14|241.92 #2022-01-17|242.41 #2022-01-18|239.65 #2022-01-19|240.51 #2022-01-20|244.85 #2022-01-21|235.77 #2022-01-24|230.22 #2022-01-25|225.26 #2022-01-26|230.28 #2022-01-27|228.53 #2022-01-28|226.45 #2022-01-31|232.10 #2022-02-01|231.55 #2022-02-02|233.75 #2022-02-03|231.04 #2022-02-04|229.51 #2022-02-07|229.02 #2022-02-08|225.94 #2022-02-09|231.24 #2022-02-10|229.70 #2022-02-11|226.70 #2022-02-14|221.99 #2022-02-15|227.98 #2022-02-16|228.05 #2022-02-17|228.76 #2022-02-18|224.64 #2022-02-21|223.11 #2022-02-22|221.72 #2022-02-23|221.27 #2022-02-24|226.03 #2022-02-25|235.21 #2022-02-28|246.98 #2022-03-01|241.38 #2022-03-02|238.40 #2022-03-03|232.77 #2022-03-04|229.90 #2022-03-07|234.34 #2022-03-08|240.79 #2022-03-09|245.23 #2022-03-10|243.10 #2022-03-11|243.17 #2022-03-14|237.87 #2022-03-15|234.99 #2022-03-16|239.90 #2022-03-17|243.67 #2022-03-18|243.73 #2022-03-21|241.91 #2022-03-22|242.71 #2022-03-23|238.50 #2022-03-24|238.10 #2022-03-25|236.01 #2022-03-28|237.60 #2022-03-29|241.49 #2022-03-30|246.80 #2022-03-31|247.31 #2022-04-01|247.96 #2022-04-04|246.49 #2022-04-05|250.27 #2022-04-06|249.06 #2022-04-07|246.43 #2022-04-08|247.68 #2022-04-11|243.10 #2022-04-12|240.41 #2022-04-13|239.07 #2022-04-14|238.81 #2022-04-15|238.78 #2022-04-18|237.94 #2022-04-19|239.45 #2022-04-20|242.33 #2022-04-21|238.94 #2022-04-22|234.45 #2022-04-25|232.29 #2022-04-26|227.89 #2022-04-27|225.88 #2022-04-28|226.40 #2022-04-29|226.32 #2022-05-02|221.06 #2022-05-03|223.10 #2022-05-04|224.40 #2022-05-05|220.12 #2022-05-06|218.54 #2022-05-09|210.76 #2022-05-10|210.53 #2022-05-11|212.97 #2022-05-12|208.05 #2022-05-13|211.45 #2022-05-16|212.89 #2022-05-17|217.33 #2022-05-18|219.10 #2022-05-19|222.36 #2022-05-20|223.38 #2022-05-23|227.62 #2022-05-24|227.56 #2022-05-25|228.28 #2022-05-26|230.58 #2022-05-27|230.23 #2022-05-30|232.80 #2022-05-31|231.64 #2022-06-01|229.51 #2022-06-02|231.83 #2022-06-03|232.10 #2022-06-06|233.79 #2022-06-07|234.87 #2022-06-08|234.51 #2022-06-09|230.99 #2022-06-10|226.42 #2022-06-13|217.83 #2022-06-14|213.00 #2022-06-15|213.64 #2022-06-16|210.80 #2022-06-17|211.04 #2022-06-20|215.37 #2022-06-21|215.80 #2022-06-22|213.88 #2022-06-23|213.96 #2022-06-24|217.27 #2022-06-27|218.40 #2022-06-28|219.46 #2022-06-29|215.42 #2022-06-30|213.64 #2022-07-01|216.98 #2022-07-04|217.06 #2022-07-05|212.79 #2022-07-06|213.84 #2022-07-07|217.30 #2022-07-08|218.27 #2022-07-11|216.33 #2022-07-12|216.10 #2022-07-13|216.09 #2022-07-14|211.04 #2022-07-15|212.14 #2022-07-18|216.27 #2022-07-19|217.07 #2022-07-20|217.06 #2022-07-21|215.27 #2022-07-22|218.26 #2022-07-25|217.36 #2022-07-26|216.87 #2022-07-27|217.35 #2022-07-28|225.86 #2022-07-29|228.21 #2022-08-01|228.87 #2022-08-02|227.35 #2022-08-03|224.81 #2022-08-04|228.71 #2022-08-05|228.74 #2022-08-08|230.88 #2022-08-09|231.34 #2022-08-10|235.98 #2022-08-11|235.36 #2022-08-12|234.07 #2022-08-15|234.82 #2022-08-16|235.93 #2022-08-17|236.29 #2022-08-18|235.08 #2022-08-19|233.19 #2022-08-22|229.79 #2022-08-23|229.39 #2022-08-24|230.68 #2022-08-25|232.43 #2022-08-26|229.56 #2022-08-29|225.73 #2022-08-30|223.75 #2022-08-31|222.28 #2022-09-01|217.97 #2022-09-02|219.43 #2022-09-05|218.10 #2022-09-06|216.90 #2022-09-07|220.89 #2022-09-08|223.25 #2022-09-09|225.34 #2022-09-12|228.07 #2022-09-13|222.63 #2022-09-14|220.90 #2022-09-15|217.50 #2022-09-16|215.76 #2022-09-19|214.27 #2022-09-20|211.02 #2022-09-21|211.05 #2022-09-22|205.03 #2022-09-23|199.57 #2022-09-26|194.44 #2022-09-27|193.00 #2022-09-28|192.28 #2022-09-29|188.38 #2022-09-30|189.46 #2022-10-03|194.39 #2022-10-04|200.45 #2022-10-05|196.05 #2022-10-06|192.75 #2022-10-07|188.19 #2022-10-10|185.69 #2022-10-11|183.59 #2022-10-12|180.95 #2022-10-13|182.51 #2022-10-14|183.62 #2022-10-17|187.46 #2022-10-18|190.99 #2022-10-19|188.27 #2022-10-20|187.07 #2022-10-21|186.99 #2022-10-24|190.08 #2022-10-25|193.81 #2022-10-26|197.97 #2022-10-27|197.98 #2022-10-28|196.64 #2022-10-31|194.57 #2022-11-01|196.25 #2022-11-02|194.99 #2022-11-03|193.70 #2022-11-04|196.99 #2022-11-07|200.04 #2022-11-08|203.80 #2022-11-09|203.41 #2022-11-10|213.81 #2022-11-11|214.17 #2022-11-14|211.94 #2022-11-15|213.87 #2022-11-16|213.29 #2022-11-17|210.33 #2022-11-18|211.30 #2022-11-21|209.07 #2022-11-22|211.38 #2022-11-23|214.72 #2022-11-24|217.46 #2022-11-25|216.69 #2022-11-28|212.10 #2022-11-29|210.76 #2022-11-30|213.03 #2022-12-01|218.13 #2022-12-02|216.78 #2022-12-05|218.56 #2022-12-06|216.99 #2022-12-07|215.61 #2022-12-08|215.96 #2022-12-09|217.71 #2022-12-12|218.48 #2022-12-13|221.68 #2022-12-14|223.31 #2022-12-15|219.01 #2022-12-16|214.35 #2022-12-19|213.67 #2022-12-20|213.00 #2022-12-21|214.82 #2022-12-22|213.61 #2022-12-23|214.01 #2022-12-26|214.08 #2022-12-27|215.14 #2022-12-28|214.85 #2022-12-29|218.16 #2022-12-30|216.52 #2023-01-02|217.45 #2023-01-03|217.35 #2023-01-04|219.09 #2023-01-05|215.94 #2023-01-06|220.93 #2023-01-09|224.09 #2023-01-10|223.38 #2023-01-11|228.35 #2023-01-12|231.14 #2023-01-13|230.35 #2023-01-16|231.99 #2023-01-17|232.22 #2023-01-18|231.38 #2023-01-19|225.69 #2023-01-20|225.63 #2023-01-23|226.83 #2023-01-24|226.94 #2023-01-25|225.75 #2023-01-26|226.04 #2023-01-27|224.93 #2023-01-30|223.10 #2023-01-31|223.60 #2023-02-01|225.23 #2023-02-02|229.34 #2023-02-03|225.86 #2023-02-06|223.09 #2023-02-07|222.15 #2023-02-08|223.43 #2023-02-09|224.78 #2023-02-10|222.73 #2023-02-13|223.45 #2023-02-14|223.13 #2023-02-15|222.96 #2023-02-16|222.99 #2023-02-17|222.55 #2023-02-20|223.27 #2023-02-21|222.02 #2023-02-22|218.33 #2023-02-23|217.69 #2023-02-24|215.65 #2023-02-27|216.68 #2023-02-28|216.17 #2023-03-01|216.58 #2023-03-02|216.84 #2023-03-03|219.38 #2023-03-06|220.64 #2023-03-07|218.67 #2023-03-08|218.26 #2023-03-09|218.85 #2023-03-10|216.84 #2023-03-13|216.22 #2023-03-14|219.50 #2023-03-15|212.05 #2023-03-16|215.20 #2023-03-17|211.70 #2023-03-20|213.53 #2023-03-21|215.02 #2023-03-22|214.77 #2023-03-23|216.53 #2023-03-24|212.06 #2023-03-27|213.54 #2023-03-28|214.28 #2023-03-29|216.13 #2023-03-30|221.81 #2023-03-31|222.99 #2023-04-03|222.54 #2023-04-04|222.77 #2023-04-05|222.40 #2023-04-06|222.59 #2023-04-07|222.56 #2023-04-10|221.93 #2023-04-11|224.03 #2023-04-12|225.37 #2023-04-13|226.40 #2023-04-14|225.70 #2023-04-17|224.82 #2023-04-18|223.67 #2023-04-19|224.42 #2023-04-20|223.31 #2023-04-21|223.84 #2023-04-24|224.32 #2023-04-25|222.41 #2023-04-26|220.31 #2023-04-27|222.36 #2023-04-28|222.70 #2023-05-01|222.37 #2023-05-02|221.03 #2023-05-03|220.08 #2023-05-04|221.50 #2023-05-05|223.12 #2023-05-08|223.13 #2023-05-09|221.63 #2023-05-10|220.97 #2023-05-11|219.10 #2023-05-12|221.36 #2023-05-15|223.51 #2023-05-16|224.05 #2023-05-17|222.23 #2023-05-18|220.39 #2023-05-19|220.58 #2023-05-22|221.86 #2023-05-23|220.27 #2023-05-24|217.68 #2023-05-25|215.54 #2023-05-26|214.97 #2023-05-29|215.78 #2023-05-30|216.19 #2023-05-31|213.04 #2023-06-01|215.93 #2023-06-02|218.96 #2023-06-05|218.56 #2023-06-06|219.52 #2023-06-07|218.76 #2023-06-08|219.68 #2023-06-09|220.57 #2023-06-12|219.98 #2023-06-13|219.96 #2023-06-14|220.91 #2023-06-15|221.59 #2023-06-16|223.31 #2023-06-19|221.56 #2023-06-20|221.03 #2023-06-21|220.32 #2023-06-22|219.97 #2023-06-23|212.05 #2023-06-26|213.26 #2023-06-27|214.03 #2023-06-28|215.23 #2023-06-29|214.64 #2023-06-30|216.85 #2023-07-03|217.56 #2023-07-04|217.71 #2023-07-05|214.65 #2023-07-06|210.75 #2023-07-07|211.32 #2023-07-10|211.33 #2023-07-11|213.51 #2023-07-12|217.43 #2023-07-13|220.48 #2023-07-14|219.27 #2023-07-17|219.10 #2023-07-18|218.86 #2023-07-19|219.28 #2023-07-20|218.26 #2023-07-21|217.76 #2023-07-24|217.42 #2023-07-25|217.88 #2023-07-26|218.57 #2023-07-27|215.51 #2023-07-28|212.77 #2023-07-31|213.23 #2023-08-01|210.86 #2023-08-02|206.07 #2023-08-03|204.64 #2023-08-04|206.52 #2023-08-07|205.42 #2023-08-08|204.24 #2023-08-09|204.62 #2023-08-10|204.51 #2023-08-11|201.79 #2023-08-14|200.83 #2023-08-15|198.55 #2023-08-16|197.85 #2023-08-17|195.07 #2023-08-18|195.35 #2023-08-21|194.48 #2023-08-22|196.08 #2023-08-23|198.61 #2023-08-24|199.00 #2023-08-25|198.33 #2023-08-28|200.25 #2023-08-29|203.31 #2023-08-30|197.40 #2023-08-31|196.24 #2023-09-01|196.03 #2023-09-04|194.79 #2023-09-05|190.55 #2023-09-06|188.71 #2023-09-07|188.62 #2023-09-08|189.29 #2023-09-11|190.15 #2023-09-12|188.93 #2023-09-13|189.66 #2023-09-14|193.53 #2023-09-15|192.77 #2023-09-18|191.87 #2023-09-19|191.54 #2023-09-20|192.82 #2023-09-21|188.42 #2023-09-22|188.24 #2023-09-25|185.05 #2023-09-26|182.14 #2023-09-27|180.42 #2023-09-28|180.37 #2023-09-29|181.77 #2023-10-02|175.63 #2023-10-03|170.00 #2023-10-04|168.36 #2023-10-05|169.65 #2023-10-06|170.37 #2023-10-09|171.51 #2023-10-10|176.88 #2023-10-11|179.05 #2023-10-12|176.25 #2023-10-13|172.38 #2023-10-16|172.67 #2023-10-17|173.50 #2023-10-18|169.85 #2023-10-19|168.80 #2023-10-20|167.42 #2023-10-23|167.26 #2023-10-24|170.19 #2023-10-25|169.33 #2023-10-26|168.73 #2023-10-27|168.94 #2023-10-30|169.64 #2023-10-31|169.80 #2023-11-01|167.60 #2023-11-02|173.29 #2023-11-03|178.48 #2023-11-06|178.58 #2023-11-07|175.37 #2023-11-08|175.90 #2023-11-09|176.94 #2023-11-10|175.52 #2023-11-13|175.54 #2023-11-14|183.33 #2023-11-15|185.39 #2023-11-16|184.89 #2023-11-17|186.21 #2023-11-20|188.25 #2023-11-21|185.35 #2023-11-22|184.42 #2023-11-23|184.70 #2023-11-24|184.17 #2023-11-27|184.38 #2023-11-28|185.37 #2023-11-29|187.01 #2023-11-30|188.89 #2023-12-01|189.80 #2023-12-04|189.25 #2023-12-05|189.61 #2023-12-06|192.08 #2023-12-07|191.04 #2023-12-08|190.88 #2023-12-11|188.78 #2023-12-12|187.52 #2023-12-13|190.52 #2023-12-14|200.33 #2023-12-15|200.31 #2023-12-18|198.38 #2023-12-19|200.34 #2023-12-20|200.17 #2023-12-21|201.89 #2023-12-22|203.20 #2023-12-25|203.16 #2023-12-26|203.68 #2023-12-27|206.06 #2023-12-28|207.36 #2023-12-29|206.81 #2024-01-01|206.81 #2024-01-02|203.26 #2024-01-03|198.47 #2024-01-04|200.38 #2024-01-05|201.52 #2024-01-08|201.95 #2024-01-09|201.47 #2024-01-10|201.48 #2024-01-11|199.68 #2024-01-12|200.64 #2024-01-15|200.15 #2024-01-16|195.89 #2024-01-17|190.80 #2024-01-18|191.32 #2024-01-19|191.77 #2024-01-22|192.35 #2024-01-23|192.16 #2024-01-24|193.85 #2024-01-25|193.47 #2024-01-26|192.94 #2024-01-29|192.77 #2024-01-30|191.84 #2024-01-31|193.81 #2024-02-01|193.83 #2024-02-02|191.95 #2024-02-05|187.73 #2024-02-06|188.67 #2024-02-07|190.30 #2024-02-08|188.40 #2024-02-09|187.41 #2024-02-12|189.49 #2024-02-13|186.58 #2024-02-14|187.16 #2024-02-15|189.60 #2024-02-16|189.19 #2024-02-19|188.28 #2024-02-20|187.46 #2024-02-21|187.78 #2024-02-22|188.41 #2024-02-23|187.56 #2024-02-26|187.05 #2024-02-27|188.68 #2024-02-28|187.16 #2024-02-29|189.54 #2024-03-01|191.39 #2024-03-04|190.89 #2024-03-05|190.91 #2024-03-06|193.88 #2024-03-07|196.36 #2024-03-08|196.98 #2024-03-11|195.36 #2024-03-12|193.81 #2024-03-13|192.54 #2024-03-14|191.30 #2024-03-15|190.31 #2024-03-18|190.00 #2024-03-19|189.53 #2024-03-20|190.78 #2024-03-21|191.89 #2024-03-22|192.60 #2024-03-25|191.53 #2024-03-26|191.57 #2024-03-27|193.44 #2024-03-28|192.64 #2024-03-29|192.64 #2024-04-01|192.10 #2024-04-02|190.96 #2024-04-03|192.04 #2024-04-04|193.63 #2024-04-05|191.20 #2024-04-08|193.44 #2024-04-09|194.71 #2024-04-10|191.01 #2024-04-11|190.98 #2024-04-12|190.62 #2024-04-15|188.60 #2024-04-16|185.98 #2024-04-17|185.93 #2024-04-18|187.71 #2024-04-19|187.03 #2024-04-22|187.38 #2024-04-23|190.39 #2024-04-24|189.65 #2024-04-25|188.09 #2024-04-26|189.95 #2024-04-29|192.66 #2024-04-30|191.97 #2024-05-01|192.20 #2024-05-02|193.85 #2024-05-03|197.55 #2024-05-06|199.09 #2024-05-07|201.84 #2024-05-08|202.41 #2024-05-09|205.11 #2024-05-10|206.38 #2024-05-13|207.29 #2024-05-14|209.08 #2024-05-15|213.42 #2024-05-16|214.12 #2024-05-17|212.36 #2024-05-20|212.02 #2024-05-21|212.10 #2024-05-22|212.47 #2024-05-23|211.13 #2024-05-24|212.60 #2024-05-27|216.24 #2024-05-28|216.48 #2024-05-29|210.86 #2024-05-30|215.43 #2024-05-31|216.31 #2024-06-03|217.87 #2024-06-04|217.03 #2024-06-05|217.74 #2024-06-06|216.05 #2024-06-07|214.77 #2024-06-10|213.44 #2024-06-11|211.02 #2024-06-12|213.93 #2024-06-13|211.35 #2024-06-14|208.33 #2024-06-17|206.40 #2024-06-18|208.01 #2024-06-19|208.21 #2024-06-20|208.79 #2024-06-21|207.01 #2024-06-24|208.98 #2024-06-25|207.60 #2024-06-26|206.45 #2024-06-27|205.32 #2024-06-28|202.88 #2024-07-01|202.88 #2024-07-02|203.69 #2024-07-03|206.98 #2024-07-04|208.52 #2024-07-05|209.38 #2024-07-08|208.17 #2024-07-09|207.12 #2024-07-10|208.97 #2024-07-11|213.71 #2024-07-12|215.32 #2024-07-15|210.49 #2024-07-16|210.81 #2024-07-17|209.02 #2024-07-18|208.17 #2024-07-19|208.00 #2024-07-22|209.19 #2024-07-23|208.39 #2024-07-24|208.74 #2024-07-25|207.89 #2024-07-26|210.36 #2024-07-29|210.79 #2024-07-30|209.63 #2024-07-31|212.00 #2024-08-01|210.91 #2024-08-02|208.37 #2024-08-05|202.09 #2024-08-06|204.28 #2024-08-07|207.69 #2024-08-08|208.69 #2024-08-09|209.17 #2024-08-12|208.13 #2024-08-13|210.90 #2024-08-14|211.61 #2024-08-15|210.42 #2024-08-16|210.12 #2024-08-19|212.08 #2024-08-20|210.23 #2024-08-21|210.07 #2024-08-22|209.40 #2024-08-23|212.07 #2024-08-26|213.00 #2024-08-27|212.77 #2024-08-28|212.23 #2024-08-29|211.66 #2024-08-30|212.44 #2024-09-02|211.99 #2024-09-03|208.71 #2024-09-04|209.45 #2024-09-05|211.19 #2024-09-06|209.28 #2024-09-09|208.12 #2024-09-10|207.96 #2024-09-11|211.19 #2024-09-12|213.80 #2024-09-13|218.75 #2024-09-16|218.72 #2024-09-17|220.25 #2024-09-18|219.89 #2024-09-19|221.11 #2024-09-20|221.22 #2024-09-23|223.29 #2024-09-24|224.21 #2024-09-25|224.05 #2024-09-26|225.18 #2024-09-27|226.85 #2024-09-30|226.35 #2024-10-01|224.19 #2024-10-02|220.66 #2024-10-03|218.81 #2024-10-04|219.47 #2024-10-07|221.58 #2024-10-08|218.03 #2024-10-09|218.20 #2024-10-10|215.25 #2024-10-11|216.37 #2024-10-14|216.20 #2024-10-15|214.21 #2024-10-16|215.73 #2024-10-17|215.80 #2024-10-18|216.74 #2024-10-21|216.18 #2024-10-22|213.78 #2024-10-23|213.27 #2024-10-24|213.73 #2024-10-25|214.51 #2024-10-28|214.07 #2024-10-29|210.14 #2024-10-30|209.73 #2024-10-31|208.28 #2024-11-01|208.23 #2024-11-04|211.28 #2024-11-05|209.49 #2024-11-06|198.57 #2024-11-07|201.45 #2024-11-08|200.54 #2024-11-11|200.06 #2024-11-12|194.27 #2024-11-13|195.35 #2024-11-14|195.90 #2024-11-15|197.31 #2024-11-18|195.88 #2024-11-19|195.51 #2024-11-20|194.72 #2024-11-21|194.97 #2024-11-22|195.36 #2024-11-25|198.90 #2024-11-26|196.46 #2024-11-27|199.27 #2024-11-28|200.94 #2024-11-29|201.00 #2024-12-02|199.74 #2024-12-03|199.00 #2024-12-04|197.21 #2024-12-05|197.68 #2024-12-06|196.79 #2024-12-09|197.22 #2024-12-10|194.87 #2024-12-11|195.29 #2024-12-12|193.57 #2024-12-13|192.22 #2024-12-16|191.86 #2024-12-17|190.56 #2024-12-18|189.94 #2024-12-19|186.38 #2024-12-20|187.14 #2024-12-23|187.96 #2024-12-24|188.61 #2024-12-25|188.65 #2024-12-26|188.76 #2024-12-27|187.44 #2024-12-30|186.20 #2024-12-31|186.45 #2025-01-01|186.43 #2025-01-02|187.93 #2025-01-03|190.43 #2025-01-06|191.81 #2025-01-07|190.74 #2025-01-08|185.38 #2025-01-09|185.06 #2025-01-10|180.99 #2025-01-13|180.18 #2025-01-14|182.40 #2025-01-15|186.06 #2025-01-16|185.91 #2025-01-17|187.59 #2025-01-20|188.85 #2025-01-21|186.89 #2025-01-22|184.62 #2025-01-23|185.95 #2025-01-24|187.36 #2025-01-27|182.33 #2025-01-28|181.62 #2025-01-29|182.57 #2025-01-30|185.64 #2025-01-31|185.37 #2025-02-03|180.84 #2025-02-04|182.79 #2025-02-05|186.34 #2025-02-06|187.26 #2025-02-07|186.06 #2025-02-10|186.25 #2025-02-11|185.79 #2025-02-12|184.62 #2025-02-13|187.32 #2025-02-14|188.46 #2025-02-17|188.45 #2025-02-18|188.84 #2025-02-19|188.17 #2025-02-20|188.82 #2025-02-21|187.72 #2025-02-24|188.75 #2025-02-25|191.38 #2025-02-26|193.58 #2025-02-27|189.67 #2025-02-28|190.04 #2025-03-03|189.73 #2025-03-04|186.91 #2025-03-05|192.00 #2025-03-06|193.74 #2025-03-07|194.30 #2025-03-10|191.92 #2025-03-11|193.56 #2025-03-12|194.13 #2025-03-13|193.09 #2025-03-14|195.09 #2025-03-17|199.43 #2025-03-18|200.35 #2025-03-19|200.42 #2025-03-20|198.84 #2025-03-21|197.55 #2025-03-24|194.94 #2025-03-25|195.38 #2025-03-26|194.58 #2025-03-27|193.54 #2025-03-28|191.54 #2025-03-31|187.53 #2025-04-01|189.00 #2025-04-02|191.19 #2025-04-03|193.64 #2025-04-04|182.02 #2025-04-07|173.94 #2025-04-08|175.36 #2025-04-09|175.77 #2025-04-10|181.06 #2025-04-11|184.88 #2025-04-14|189.01 #2025-04-15|190.67 #2025-04-16|190.05 #2025-04-17|191.59 #2025-04-18|191.49 #2025-04-21|191.44 #2025-04-22|192.22 #2025-04-23|192.32 #2025-04-24|193.90 #2025-04-25|194.97 #2025-04-28|195.98 #2025-04-29|196.09 #2025-04-30|195.97 #2025-05-01|195.26 #2025-05-02|197.51 #2025-05-05|197.95 #2025-05-06|199.78 #2025-05-07|198.82 #2025-05-08|198.81 #2025-05-09|201.73 #2025-05-12|203.67 #2025-05-13|207.99 #2025-05-14|207.56 #2025-05-15|207.91 #2025-05-16|208.12 #2025-05-19|208.26 #2025-05-20|213.98 #2025-05-21|211.35 #2025-05-22|206.96 #2025-05-23|208.29 #2025-05-26|209.98 #2025-05-27|210.87 #2025-05-28|211.24 #2025-05-29|212.52 #2025-05-30|212.77 #2025-06-02|213.10 #2025-06-03|214.75 #2025-06-04|217.82 #2025-06-05|218.11 #2025-06-06|218.62 #2025-06-09|219.15 #2025-06-10|220.82 #2025-06-11|222.47 #2025-06-12|224.13 #2025-06-13|222.52 #2025-06-16|227.16 #2025-06-17|223.21 #2025-06-18|221.26 #2025-06-19|219.69 #2025-06-20|220.29 #2025-06-23|220.55 #2025-06-24|224.85 #2025-06-25|224.78 #2025-06-26|227.84 #2025-06-27|228.36 #2025-06-30|225.21 #2025-07-01|226.97 #2025-07-02|231.01 #2025-07-03|235.54 #2025-07-04|234.59 #2025-07-07|232.39 #2025-07-08|229.22 #2025-07-09|231.88 #2025-07-10|231.73 #2025-07-11|230.59 #2025-07-14|230.34 #2025-07-15|231.98 #2025-07-16|230.14 #2025-07-17|230.86 #2025-07-18|235.88 #2025-07-21|237.27 #2025-07-22|239.79 #2025-07-23|241.90 #2025-07-24|242.26 #2025-07-25|242.23 #2025-07-28|239.27 #2025-07-29|237.15 #2025-07-30|237.07 #2025-07-31|236.80 #2025-08-01|235.42 #2025-08-04|237.11 #2025-08-05|236.77 #2025-08-06|237.70 #2025-08-07|237.54 #2025-08-08|237.65 #2025-08-11|230.96 #2025-08-12|233.91 #2025-08-13|233.27 #2025-08-14|229.66 #2025-08-15|231.74 #2025-08-18|237.32 #2025-08-19|237.57 #2025-08-20|235.67 #2025-08-21|234.92 #2025-08-22|239.12 #2025-08-25|234.53 #2025-08-26|234.52 #2025-08-27|232.53 #2025-08-28|234.53 #2025-08-29|231.51 #2025-09-01|231.47 #2025-09-02|226.92 #2025-09-03|226.80 #2025-09-04|228.47 #2025-09-05|232.74 #2025-09-08|233.92 #2025-09-09|232.96 #2025-09-10|235.55 #2025-09-11|233.34 #2025-09-12|231.60 #2025-09-15|232.88 #2025-09-16|232.00 #2025-09-17|228.04 #2025-09-18|228.44 #2025-09-19|227.37 #2025-09-22|229.38 #2025-09-23|230.70 #2025-09-24|232.75 #2025-09-25|231.74 #2025-09-26|231.81 #2025-09-29|234.63 #2025-09-30|235.32 #2025-10-01|239.95 #2025-10-02|240.46 #2025-10-03|242.69 #2025-10-06|244.80 #2025-10-07|243.92 #2025-10-08|246.22 #2025-10-09|247.91 #2025-10-10|245.81 #2025-10-13|247.43 #2025-10-14|244.98 #2025-10-15|248.13 #2025-10-16|250.17 #2025-10-17|246.10 #2025-10-20|244.89 #2025-10-21|242.96 #2025-10-22|241.40 #2025-10-23|243.50 #2025-10-24|245.43 #2025-10-27|245.25 #2025-10-28|249.95 #2025-10-29|250.73 #2025-10-30|248.52 #2025-10-31|247.00 #2025-11-03|249.11 #2025-11-04|246.89 #2025-11-05|250.18 #2025-11-06|249.01 #2025-11-07|247.96 #2025-11-10|250.03 #2025-11-11|250.01 #2025-11-12|253.69 #2025-11-13|245.78 #2025-11-14|244.44 #2025-11-17|244.78 #2025-11-18|238.81 #2025-11-19|238.69 #2025-11-20|239.20 #2025-11-21|233.35 #2025-11-24|236.17 #2025-11-25|237.06 #2025-11-26|240.71 #2025-11-27|241.77 #2025-11-28|242.97 #2025-12-01|241.42 #2025-12-02|244.13 #2025-12-03|244.44 #2025-12-04|245.45 #2025-12-05|245.09 #2025-12-08|244.43 #2025-12-09|244.24 #2025-12-10|247.83 #2025-12-11|250.09 #2025-12-12|251.27 #2025-12-15|252.03 #2025-12-16|250.13 #2025-12-17|247.60 #2025-12-18|249.11 #2025-12-19|250.97 #2025-12-22|250.85 #2025-12-23|252.25 #2025-12-24|253.00 #2025-12-25|251.95 #2025-12-26|251.73 #2025-12-29|252.86 #2025-12-30|252.85 #2025-12-31|252.38 #2026-01-01|253.08 #2026-01-02|260.47 #2026-01-05|263.19 #2026-01-06|266.19 #2026-01-07|265.96 #2026-01-08|262.51 #2026-01-09|263.42 #2026-01-12|263.40 #2026-01-13|265.74 #2026-01-14|265.96 #2026-01-15|265.78 #2026-01-16|268.61 #2026-01-19|268.74 #2026-01-20|265.24 #2026-01-21|265.35 #2026-01-22|270.96 #2026-01-23|273.24 #2026-01-26|278.03 #2026-01-27|281.17 #2026-01-28|281.34 #2026-01-29|279.63 #2026-01-30|278.66 #2026-02-02|277.90 #2026-02-03|283.85 #2026-02-04|281.30 #2026-02-05|274.93 #2026-02-06|277.36 #2026-02-09|284.18 #2026-02-10|284.31 #2026-02-11|285.42 #2026-02-12|284.53 #2026-02-13|283.02 #2026-02-16|285.82 #2026-02-17|288.17 #2026-02-18|291.13 #2026-02-19|286.62 #2026-02-20|287.92 #2026-02-23|288.72 #2026-02-24|291.16 #2026-02-25|297.86 #2026-02-26|299.85 #2026-02-27|301.02 #2026-03-02|300.34 #2026-03-03|287.47 #2026-03-04|291.65 #2026-03-05|291.64 #2026-03-06|289.99 #2026-03-09|288.11 #2026-03-10|292.62 #2026-03-11|291.92 #2026-03-12|291.57 #2026-03-13|289.34 #2026-03-16|292.02 #2026-03-17|294.98 #2026-03-18|295.38 #2026-03-19|291.37 #2026-03-20|287.40 #2026-03-23|288.03 #2026-03-24|290.20 #2026-03-25|298.23 #2026-03-26|295.73 #2026-03-27|290.45 #2026-03-30|293.38 #2026-03-31|297.47 #2026-04-01|302.53 #2026-04-02|302.17 #2026-04-03|303.33 #2026-04-06|302.68 #2026-04-07|302.20 #2026-04-08|310.47 #2026-04-09|312.42 #2026-04-10|315.37 #2026-04-13|312.52 #2026-04-14|315.93 #2026-04-15|316.41 #2026-04-16|314.30 #2026-04-17|312.61 #2026-04-20|312.91 #2026-04-21|313.33 #2026-04-22|316.62 #2026-04-23|319.74 #2026-04-24|319.85 #2026-04-27|324.91 #2026-04-28|322.69 #2026-04-29|320.22 #2026-04-30|328.43 #2026-05-01|328.28 #2026-05-04|326.01 #2026-05-05|329.49 #2026-05-06|331.41 #2026-05-07|326.85 #2026-05-08|326.57 #2026-05-11|331.99 #2026-05-12|324.36 #2026-05-13|325.49 #2026-05-14|323.61 #2026-05-15|316.86 #2026-05-18|318.50 #2026-05-19|313.43 #2026-05-20|315.52 #2026-05-21|317.73 #2026-05-22|317.81 #2026-05-25|321.41 #2026-05-26|323.72 #2026-05-27|318.17 #2026-05-28|318.37 #2026-05-29|320.50 #2026-06-01|318.81 #2026-06-02|318.56 #2026-06-03|316.26 #2026-06-04|312.61 #2026-06-05|309.74 #2026-06-08|307.71 #2026-06-09|305.26 #2026-06-10|297.40 #2026-06-11|299.87 #2026-06-12|304.35 #2026-06-15|305.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy