Table Data - ISE Clean Edge Global Wind Energy Net Total Return
| Title | ISE Clean Edge Global Wind Energy Net Total Return |
|---|---|
| Series ID | NASDAQGWENTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: GWENTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 150.00 |
| 2017-02-07 | 149.23 |
| 2017-02-08 | 150.83 |
| 2017-02-09 | 151.10 |
| 2017-02-10 | 151.00 |
| 2017-02-13 | 152.26 |
| 2017-02-14 | 152.16 |
| 2017-02-15 | 152.73 |
| 2017-02-16 | 154.37 |
| 2017-02-17 | 153.13 |
| 2017-02-20 | 153.33 |
| 2017-02-21 | 153.19 |
| 2017-02-22 | 153.05 |
| 2017-02-23 | 151.93 |
| 2017-02-24 | 150.29 |
| 2017-02-27 | 150.01 |
| 2017-02-28 | 150.69 |
| 2017-03-01 | 151.94 |
| 2017-03-02 | 151.36 |
| 2017-03-03 | 151.10 |
| 2017-03-06 | 151.54 |
| 2017-03-07 | 151.19 |
| 2017-03-08 | 150.81 |
| 2017-03-09 | 150.33 |
| 2017-03-10 | 150.75 |
| 2017-03-13 | 151.01 |
| 2017-03-14 | 150.56 |
| 2017-03-15 | 150.49 |
| 2017-03-16 | 152.28 |
| 2017-03-17 | 153.36 |
| 2017-03-20 | 153.82 |
| 2017-03-21 | 154.02 |
| 2017-03-22 | 153.09 |
| 2017-03-23 | 154.19 |
| 2017-03-24 | 154.36 |
| 2017-03-27 | 154.47 |
| 2017-03-28 | 155.63 |
| 2017-03-29 | 154.96 |
| 2017-03-30 | 155.39 |
| 2017-03-31 | 155.57 |
| 2017-04-03 | 155.26 |
| 2017-04-04 | 155.71 |
| 2017-04-05 | 155.03 |
| 2017-04-06 | 155.54 |
| 2017-04-07 | 155.50 |
| 2017-04-10 | 155.01 |
| 2017-04-11 | 155.90 |
| 2017-04-12 | 155.94 |
| 2017-04-13 | 155.42 |
| 2017-04-14 | 155.42 |
| 2017-04-17 | 155.96 |
| 2017-04-18 | 154.48 |
| 2017-04-19 | 154.27 |
| 2017-04-20 | 154.27 |
| 2017-04-21 | 153.44 |
| 2017-04-24 | 157.25 |
| 2017-04-25 | 158.55 |
| 2017-04-26 | 158.12 |
| 2017-04-27 | 160.35 |
| 2017-04-28 | 160.96 |
| 2017-05-01 | 161.58 |
| 2017-05-02 | 162.22 |
| 2017-05-03 | 161.44 |
| 2017-05-04 | 162.46 |
| 2017-05-05 | 164.08 |
| 2017-05-08 | 163.24 |
| 2017-05-09 | 163.45 |
| 2017-05-10 | 163.04 |
| 2017-05-11 | 162.67 |
| 2017-05-12 | 163.08 |
| 2017-05-15 | 163.98 |
| 2017-05-16 | 165.18 |
| 2017-05-17 | 164.04 |
| 2017-05-18 | 163.28 |
| 2017-05-19 | 164.97 |
| 2017-05-22 | 165.98 |
| 2017-05-23 | 166.50 |
| 2017-05-24 | 165.72 |
| 2017-05-25 | 166.63 |
| 2017-05-26 | 165.97 |
| 2017-05-29 | 165.77 |
| 2017-05-30 | 164.89 |
| 2017-05-31 | 166.03 |
| 2017-06-01 | 165.90 |
| 2017-06-02 | 166.12 |
| 2017-06-05 | 166.15 |
| 2017-06-06 | 167.26 |
| 2017-06-07 | 166.68 |
| 2017-06-08 | 166.27 |
| 2017-06-09 | 166.44 |
| 2017-06-12 | 165.26 |
| 2017-06-13 | 165.78 |
| 2017-06-14 | 165.81 |
| 2017-06-15 | 162.77 |
| 2017-06-16 | 162.46 |
| 2017-06-19 | 162.48 |
| 2017-06-20 | 160.99 |
| 2017-06-21 | 160.84 |
| 2017-06-22 | 160.30 |
| 2017-06-23 | 159.97 |
| 2017-06-26 | 160.98 |
| 2017-06-27 | 160.31 |
| 2017-06-28 | 161.30 |
| 2017-06-29 | 160.52 |
| 2017-06-30 | 160.43 |
| 2017-07-03 | 161.51 |
| 2017-07-04 | 160.77 |
| 2017-07-05 | 160.80 |
| 2017-07-06 | 161.32 |
| 2017-07-07 | 160.38 |
| 2017-07-10 | 160.88 |
| 2017-07-11 | 160.35 |
| 2017-07-12 | 161.95 |
| 2017-07-13 | 162.46 |
| 2017-07-14 | 163.82 |
| 2017-07-17 | 163.66 |
| 2017-07-18 | 163.93 |
| 2017-07-19 | 164.29 |
| 2017-07-20 | 165.34 |
| 2017-07-21 | 165.50 |
| 2017-07-24 | 164.87 |
| 2017-07-25 | 165.92 |
| 2017-07-26 | 166.84 |
| 2017-07-27 | 164.94 |
| 2017-07-28 | 164.49 |
| 2017-07-31 | 164.41 |
| 2017-08-01 | 164.79 |
| 2017-08-02 | 165.25 |
| 2017-08-03 | 165.99 |
| 2017-08-04 | 166.31 |
| 2017-08-07 | 166.38 |
| 2017-08-08 | 166.88 |
| 2017-08-09 | 166.24 |
| 2017-08-10 | 164.92 |
| 2017-08-11 | 164.60 |
| 2017-08-14 | 165.69 |
| 2017-08-15 | 165.15 |
| 2017-08-16 | 166.19 |
| 2017-08-17 | 164.80 |
| 2017-08-18 | 164.60 |
| 2017-08-21 | 164.56 |
| 2017-08-22 | 164.98 |
| 2017-08-23 | 164.77 |
| 2017-08-24 | 163.90 |
| 2017-08-25 | 165.20 |
| 2017-08-28 | 165.59 |
| 2017-08-29 | 164.62 |
| 2017-08-30 | 164.33 |
| 2017-08-31 | 164.91 |
| 2017-09-01 | 164.79 |
| 2017-09-04 | 164.46 |
| 2017-09-05 | 164.66 |
| 2017-09-06 | 164.67 |
| 2017-09-07 | 165.62 |
| 2017-09-08 | 165.27 |
| 2017-09-11 | 166.50 |
| 2017-09-12 | 166.20 |
| 2017-09-13 | 164.68 |
| 2017-09-14 | 164.44 |
| 2017-09-15 | 164.04 |
| 2017-09-18 | 164.53 |
| 2017-09-19 | 165.36 |
| 2017-09-20 | 166.14 |
| 2017-09-21 | 164.89 |
| 2017-09-22 | 164.46 |
| 2017-09-25 | 163.97 |
| 2017-09-26 | 162.89 |
| 2017-09-27 | 163.59 |
| 2017-09-28 | 164.19 |
| 2017-09-29 | 165.46 |
| 2017-10-02 | 165.74 |
| 2017-10-03 | 166.29 |
| 2017-10-04 | 166.20 |
| 2017-10-05 | 166.57 |
| 2017-10-06 | 166.42 |
| 2017-10-09 | 167.21 |
| 2017-10-10 | 167.99 |
| 2017-10-11 | 169.73 |
| 2017-10-12 | 169.53 |
| 2017-10-13 | 169.69 |
| 2017-10-16 | 168.01 |
| 2017-10-17 | 167.93 |
| 2017-10-18 | 168.47 |
| 2017-10-19 | 168.42 |
| 2017-10-20 | 167.97 |
| 2017-10-23 | 167.45 |
| 2017-10-24 | 166.29 |
| 2017-10-25 | 165.75 |
| 2017-10-26 | 166.65 |
| 2017-10-27 | 164.74 |
| 2017-10-30 | 165.68 |
| 2017-10-31 | 166.40 |
| 2017-11-01 | 166.41 |
| 2017-11-02 | 165.84 |
| 2017-11-03 | 163.83 |
| 2017-11-06 | 164.17 |
| 2017-11-07 | 163.08 |
| 2017-11-08 | 164.61 |
| 2017-11-09 | 160.69 |
| 2017-11-10 | 159.64 |
| 2017-11-13 | 159.68 |
| 2017-11-14 | 158.91 |
| 2017-11-15 | 159.39 |
| 2017-11-16 | 160.10 |
| 2017-11-17 | 158.83 |
| 2017-11-20 | 157.10 |
| 2017-11-21 | 157.38 |
| 2017-11-22 | 158.22 |
| 2017-11-23 | 157.82 |
| 2017-11-24 | 158.53 |
| 2017-11-27 | 158.21 |
| 2017-11-28 | 159.55 |
| 2017-11-29 | 160.81 |
| 2017-11-30 | 161.43 |
| 2017-12-01 | 159.92 |
| 2017-12-04 | 159.14 |
| 2017-12-05 | 158.43 |
| 2017-12-06 | 157.35 |
| 2017-12-07 | 159.17 |
| 2017-12-08 | 159.83 |
| 2017-12-11 | 161.23 |
| 2017-12-12 | 160.86 |
| 2017-12-13 | 161.30 |
| 2017-12-14 | 162.04 |
| 2017-12-15 | 160.91 |
| 2017-12-18 | 162.45 |
| 2017-12-19 | 161.42 |
| 2017-12-20 | 162.29 |
| 2017-12-21 | 163.36 |
| 2017-12-22 | 164.31 |
| 2017-12-25 | 164.33 |
| 2017-12-26 | 164.55 |
| 2017-12-27 | 165.33 |
| 2017-12-28 | 166.24 |
| 2017-12-29 | 167.48 |
| 2018-01-01 | 167.48 |
| 2018-01-02 | 168.69 |
| 2018-01-03 | 167.66 |
| 2018-01-04 | 168.21 |
| 2018-01-05 | 168.84 |
| 2018-01-08 | 170.37 |
| 2018-01-09 | 169.77 |
| 2018-01-10 | 169.43 |
| 2018-01-11 | 170.49 |
| 2018-01-12 | 171.31 |
| 2018-01-15 | 173.50 |
| 2018-01-16 | 173.92 |
| 2018-01-17 | 173.61 |
| 2018-01-18 | 174.13 |
| 2018-01-19 | 174.41 |
| 2018-01-22 | 175.82 |
| 2018-01-23 | 175.91 |
| 2018-01-24 | 175.05 |
| 2018-01-25 | 174.63 |
| 2018-01-26 | 173.65 |
| 2018-01-29 | 172.88 |
| 2018-01-30 | 173.63 |
| 2018-01-31 | 174.57 |
| 2018-02-01 | 172.48 |
| 2018-02-02 | 169.10 |
| 2018-02-05 | 166.14 |
| 2018-02-06 | 162.25 |
| 2018-02-07 | 163.81 |
| 2018-02-08 | 161.64 |
| 2018-02-09 | 160.18 |
| 2018-02-12 | 161.94 |
| 2018-02-13 | 162.09 |
| 2018-02-14 | 164.44 |
| 2018-02-15 | 165.75 |
| 2018-02-16 | 166.48 |
| 2018-02-19 | 166.58 |
| 2018-02-20 | 167.34 |
| 2018-02-21 | 166.60 |
| 2018-02-22 | 166.29 |
| 2018-02-23 | 167.49 |
| 2018-02-26 | 168.30 |
| 2018-02-27 | 168.06 |
| 2018-02-28 | 166.88 |
| 2018-03-01 | 165.04 |
| 2018-03-02 | 163.30 |
| 2018-03-05 | 163.61 |
| 2018-03-06 | 165.08 |
| 2018-03-07 | 165.24 |
| 2018-03-08 | 166.55 |
| 2018-03-09 | 167.35 |
| 2018-03-12 | 168.96 |
| 2018-03-13 | 168.33 |
| 2018-03-14 | 169.68 |
| 2018-03-15 | 169.23 |
| 2018-03-16 | 168.51 |
| 2018-03-19 | 168.38 |
| 2018-03-20 | 169.07 |
| 2018-03-21 | 169.64 |
| 2018-03-22 | 167.94 |
| 2018-03-23 | 166.95 |
| 2018-03-26 | 167.75 |
| 2018-03-27 | 168.90 |
| 2018-03-28 | 168.55 |
| 2018-03-29 | 167.83 |
| 2018-03-30 | 167.88 |
| 2018-04-02 | 167.53 |
| 2018-04-03 | 167.85 |
| 2018-04-04 | 167.52 |
| 2018-04-05 | 169.70 |
| 2018-04-06 | 170.24 |
| 2018-04-09 | 172.77 |
| 2018-04-10 | 172.92 |
| 2018-04-11 | 172.32 |
| 2018-04-12 | 171.87 |
| 2018-04-13 | 173.61 |
| 2018-04-16 | 173.46 |
| 2018-04-17 | 173.12 |
| 2018-04-18 | 173.79 |
| 2018-04-19 | 174.49 |
| 2018-04-20 | 173.71 |
| 2018-04-23 | 172.06 |
| 2018-04-24 | 172.58 |
| 2018-04-25 | 171.48 |
| 2018-04-26 | 173.82 |
| 2018-04-27 | 175.98 |
| 2018-04-30 | 177.48 |
| 2018-05-01 | 176.50 |
| 2018-05-02 | 177.16 |
| 2018-05-03 | 176.65 |
| 2018-05-04 | 176.55 |
| 2018-05-07 | 177.41 |
| 2018-05-08 | 174.99 |
| 2018-05-09 | 174.81 |
| 2018-05-10 | 175.79 |
| 2018-05-11 | 175.83 |
| 2018-05-14 | 176.95 |
| 2018-05-15 | 177.23 |
| 2018-05-16 | 175.08 |
| 2018-05-17 | 176.42 |
| 2018-05-18 | 176.63 |
| 2018-05-21 | 176.91 |
| 2018-05-22 | 176.94 |
| 2018-05-23 | 175.87 |
| 2018-05-24 | 173.83 |
| 2018-05-25 | 170.46 |
| 2018-05-28 | 170.20 |
| 2018-05-29 | 168.09 |
| 2018-05-30 | 168.85 |
| 2018-05-31 | 170.12 |
| 2018-06-01 | 170.01 |
| 2018-06-04 | 169.32 |
| 2018-06-05 | 169.22 |
| 2018-06-06 | 169.00 |
| 2018-06-07 | 169.36 |
| 2018-06-08 | 167.39 |
| 2018-06-11 | 168.35 |
| 2018-06-12 | 168.85 |
| 2018-06-13 | 168.02 |
| 2018-06-14 | 168.06 |
| 2018-06-15 | 167.37 |
| 2018-06-18 | 166.22 |
| 2018-06-19 | 164.06 |
| 2018-06-20 | 164.15 |
| 2018-06-21 | 162.96 |
| 2018-06-22 | 163.94 |
| 2018-06-25 | 162.47 |
| 2018-06-26 | 160.78 |
| 2018-06-27 | 160.08 |
| 2018-06-28 | 158.33 |
| 2018-06-29 | 161.47 |
| 2018-07-02 | 160.19 |
| 2018-07-03 | 161.99 |
| 2018-07-04 | 161.66 |
| 2018-07-05 | 161.92 |
| 2018-07-06 | 164.08 |
| 2018-07-09 | 165.95 |
| 2018-07-10 | 165.56 |
| 2018-07-11 | 164.00 |
| 2018-07-12 | 164.47 |
| 2018-07-13 | 164.22 |
| 2018-07-16 | 164.37 |
| 2018-07-17 | 165.00 |
| 2018-07-18 | 164.99 |
| 2018-07-19 | 164.47 |
| 2018-07-20 | 166.19 |
| 2018-07-23 | 166.10 |
| 2018-07-24 | 165.74 |
| 2018-07-25 | 165.35 |
| 2018-07-26 | 166.22 |
| 2018-07-27 | 167.02 |
| 2018-07-30 | 167.09 |
| 2018-07-31 | 167.94 |
| 2018-08-01 | 166.66 |
| 2018-08-02 | 164.55 |
| 2018-08-03 | 164.13 |
| 2018-08-06 | 162.76 |
| 2018-08-07 | 163.34 |
| 2018-08-08 | 163.45 |
| 2018-08-09 | 164.30 |
| 2018-08-10 | 161.55 |
| 2018-08-13 | 159.75 |
| 2018-08-14 | 158.99 |
| 2018-08-15 | 157.41 |
| 2018-08-16 | 157.54 |
| 2018-08-17 | 158.69 |
| 2018-08-20 | 160.47 |
| 2018-08-21 | 162.63 |
| 2018-08-22 | 162.69 |
| 2018-08-23 | 162.01 |
| 2018-08-24 | 163.04 |
| 2018-08-27 | 164.77 |
| 2018-08-28 | 166.15 |
| 2018-08-29 | 165.62 |
| 2018-08-30 | 164.44 |
| 2018-08-31 | 163.60 |
| 2018-09-03 | 163.22 |
| 2018-09-04 | 161.92 |
| 2018-09-05 | 161.32 |
| 2018-09-06 | 161.10 |
| 2018-09-07 | 160.21 |
| 2018-09-10 | 161.04 |
| 2018-09-11 | 160.36 |
| 2018-09-12 | 160.12 |
| 2018-09-13 | 159.64 |
| 2018-09-14 | 159.88 |
| 2018-09-17 | 160.25 |
| 2018-09-18 | 161.14 |
| 2018-09-19 | 160.93 |
| 2018-09-20 | 161.11 |
| 2018-09-21 | 162.63 |
| 2018-09-24 | 161.65 |
| 2018-09-25 | 160.55 |
| 2018-09-26 | 160.62 |
| 2018-09-27 | 160.52 |
| 2018-09-28 | 160.47 |
| 2018-10-01 | 159.08 |
| 2018-10-02 | 157.64 |
| 2018-10-03 | 157.70 |
| 2018-10-04 | 155.74 |
| 2018-10-05 | 154.04 |
| 2018-10-08 | 152.20 |
| 2018-10-09 | 152.20 |
| 2018-10-10 | 150.43 |
| 2018-10-11 | 147.33 |
| 2018-10-12 | 146.77 |
| 2018-10-15 | 147.22 |
| 2018-10-16 | 149.35 |
| 2018-10-17 | 149.56 |
| 2018-10-18 | 148.75 |
| 2018-10-19 | 148.95 |
| 2018-10-22 | 149.07 |
| 2018-10-23 | 146.57 |
| 2018-10-24 | 146.53 |
| 2018-10-25 | 146.30 |
| 2018-10-26 | 144.51 |
| 2018-10-29 | 144.36 |
| 2018-10-30 | 142.99 |
| 2018-10-31 | 144.62 |
| 2018-11-01 | 148.29 |
| 2018-11-02 | 148.34 |
| 2018-11-05 | 148.09 |
| 2018-11-06 | 151.25 |
| 2018-11-07 | 156.06 |
| 2018-11-08 | 156.80 |
| 2018-11-09 | 155.25 |
| 2018-11-12 | 154.74 |
| 2018-11-13 | 154.18 |
| 2018-11-14 | 153.20 |
| 2018-11-15 | 152.38 |
| 2018-11-16 | 153.27 |
| 2018-11-19 | 152.75 |
| 2018-11-20 | 151.54 |
| 2018-11-21 | 152.35 |
| 2018-11-22 | 152.03 |
| 2018-11-23 | 151.99 |
| 2018-11-26 | 153.56 |
| 2018-11-27 | 154.14 |
| 2018-11-28 | 154.78 |
| 2018-11-29 | 155.36 |
| 2018-11-30 | 155.73 |
| 2018-12-03 | 157.38 |
| 2018-12-04 | 156.13 |
| 2018-12-05 | 155.29 |
| 2018-12-06 | 153.61 |
| 2018-12-07 | 154.05 |
| 2018-12-10 | 151.49 |
| 2018-12-11 | 152.49 |
| 2018-12-12 | 153.64 |
| 2018-12-13 | 155.21 |
| 2018-12-14 | 154.09 |
| 2018-12-17 | 153.51 |
| 2018-12-18 | 151.66 |
| 2018-12-19 | 151.74 |
| 2018-12-20 | 148.63 |
| 2018-12-21 | 147.28 |
| 2018-12-24 | 146.33 |
| 2018-12-25 | 146.12 |
| 2018-12-26 | 146.75 |
| 2018-12-27 | 144.49 |
| 2018-12-28 | 146.61 |
| 2018-12-31 | 148.13 |
| 2019-01-01 | 148.13 |
| 2019-01-02 | 147.12 |
| 2019-01-03 | 146.01 |
| 2019-01-04 | 148.44 |
| 2019-01-07 | 150.25 |
| 2019-01-08 | 152.04 |
| 2019-01-09 | 153.75 |
| 2019-01-10 | 154.82 |
| 2019-01-11 | 154.65 |
| 2019-01-14 | 153.49 |
| 2019-01-15 | 153.97 |
| 2019-01-16 | 154.14 |
| 2019-01-17 | 154.36 |
| 2019-01-18 | 156.03 |
| 2019-01-21 | 156.80 |
| 2019-01-22 | 156.41 |
| 2019-01-23 | 157.12 |
| 2019-01-24 | 159.20 |
| 2019-01-25 | 160.31 |
| 2019-01-28 | 159.90 |
| 2019-01-29 | 162.39 |
| 2019-01-30 | 162.67 |
| 2019-01-31 | 165.31 |
| 2019-02-01 | 167.17 |
| 2019-02-04 | 165.84 |
| 2019-02-05 | 166.99 |
| 2019-02-06 | 166.29 |
| 2019-02-07 | 164.64 |
| 2019-02-08 | 163.17 |
| 2019-02-11 | 163.87 |
| 2019-02-12 | 164.85 |
| 2019-02-13 | 166.00 |
| 2019-02-14 | 166.29 |
| 2019-02-15 | 166.26 |
| 2019-02-18 | 167.52 |
| 2019-02-19 | 167.46 |
| 2019-02-20 | 167.86 |
| 2019-02-21 | 168.29 |
| 2019-02-22 | 168.52 |
| 2019-02-25 | 168.86 |
| 2019-02-26 | 169.24 |
| 2019-02-27 | 168.75 |
| 2019-02-28 | 167.97 |
| 2019-03-01 | 168.11 |
| 2019-03-04 | 168.22 |
| 2019-03-05 | 168.16 |
| 2019-03-06 | 168.21 |
| 2019-03-07 | 167.88 |
| 2019-03-08 | 165.77 |
| 2019-03-11 | 167.77 |
| 2019-03-12 | 170.08 |
| 2019-03-13 | 170.48 |
| 2019-03-14 | 171.09 |
| 2019-03-15 | 170.62 |
| 2019-03-18 | 171.66 |
| 2019-03-19 | 170.56 |
| 2019-03-20 | 170.85 |
| 2019-03-21 | 170.95 |
| 2019-03-22 | 168.87 |
| 2019-03-25 | 168.21 |
| 2019-03-26 | 168.45 |
| 2019-03-27 | 169.26 |
| 2019-03-28 | 169.06 |
| 2019-03-29 | 169.49 |
| 2019-04-01 | 170.16 |
| 2019-04-02 | 170.50 |
| 2019-04-03 | 172.34 |
| 2019-04-04 | 171.78 |
| 2019-04-05 | 172.54 |
| 2019-04-08 | 172.62 |
| 2019-04-09 | 172.51 |
| 2019-04-10 | 172.49 |
| 2019-04-11 | 171.51 |
| 2019-04-12 | 171.42 |
| 2019-04-15 | 172.59 |
| 2019-04-16 | 172.29 |
| 2019-04-17 | 172.21 |
| 2019-04-18 | 171.76 |
| 2019-04-19 | 171.74 |
| 2019-04-22 | 171.91 |
| 2019-04-23 | 171.83 |
| 2019-04-24 | 171.98 |
| 2019-04-25 | 171.00 |
| 2019-04-26 | 171.69 |
| 2019-04-29 | 171.55 |
| 2019-04-30 | 173.07 |
| 2019-05-01 | 173.50 |
| 2019-05-02 | 170.29 |
| 2019-05-03 | 171.44 |
| 2019-05-06 | 169.61 |
| 2019-05-07 | 169.29 |
| 2019-05-08 | 168.85 |
| 2019-05-09 | 167.06 |
| 2019-05-10 | 168.04 |
| 2019-05-13 | 166.01 |
| 2019-05-14 | 166.84 |
| 2019-05-15 | 167.32 |
| 2019-05-16 | 168.01 |
| 2019-05-17 | 167.60 |
| 2019-05-20 | 166.02 |
| 2019-05-21 | 167.85 |
| 2019-05-22 | 168.04 |
| 2019-05-23 | 165.57 |
| 2019-05-24 | 167.16 |
| 2019-05-27 | 167.55 |
| 2019-05-28 | 168.14 |
| 2019-05-29 | 165.10 |
| 2019-05-30 | 165.28 |
| 2019-05-31 | 164.69 |
| 2019-06-03 | 166.33 |
| 2019-06-04 | 167.36 |
| 2019-06-05 | 168.65 |
| 2019-06-06 | 169.20 |
| 2019-06-07 | 171.65 |
| 2019-06-10 | 171.88 |
| 2019-06-11 | 172.46 |
| 2019-06-12 | 173.08 |
| 2019-06-13 | 172.99 |
| 2019-06-14 | 172.09 |
| 2019-06-17 | 171.47 |
| 2019-06-18 | 172.89 |
| 2019-06-19 | 173.32 |
| 2019-06-20 | 175.63 |
| 2019-06-21 | 175.75 |
| 2019-06-24 | 176.95 |
| 2019-06-25 | 176.83 |
| 2019-06-26 | 175.50 |
| 2019-06-27 | 174.50 |
| 2019-06-28 | 175.05 |
| 2019-07-01 | 175.76 |
| 2019-07-02 | 177.29 |
| 2019-07-03 | 179.30 |
| 2019-07-04 | 179.41 |
| 2019-07-05 | 177.41 |
| 2019-07-08 | 177.34 |
| 2019-07-09 | 176.59 |
| 2019-07-10 | 177.80 |
| 2019-07-11 | 178.08 |
| 2019-07-12 | 177.37 |
| 2019-07-15 | 177.39 |
| 2019-07-16 | 177.45 |
| 2019-07-17 | 177.58 |
| 2019-07-18 | 176.92 |
| 2019-07-19 | 177.37 |
| 2019-07-22 | 177.10 |
| 2019-07-23 | 177.20 |
| 2019-07-24 | 177.27 |
| 2019-07-25 | 176.53 |
| 2019-07-26 | 175.33 |
| 2019-07-29 | 175.67 |
| 2019-07-30 | 171.18 |
| 2019-07-31 | 170.38 |
| 2019-08-01 | 170.59 |
| 2019-08-02 | 169.34 |
| 2019-08-05 | 166.82 |
| 2019-08-06 | 167.30 |
| 2019-08-07 | 168.55 |
| 2019-08-08 | 168.98 |
| 2019-08-09 | 168.58 |
| 2019-08-12 | 168.20 |
| 2019-08-13 | 168.16 |
| 2019-08-14 | 166.62 |
| 2019-08-15 | 165.20 |
| 2019-08-16 | 166.73 |
| 2019-08-19 | 168.00 |
| 2019-08-20 | 166.85 |
| 2019-08-21 | 168.27 |
| 2019-08-22 | 167.34 |
| 2019-08-23 | 167.06 |
| 2019-08-26 | 167.31 |
| 2019-08-27 | 168.50 |
| 2019-08-28 | 167.85 |
| 2019-08-29 | 167.57 |
| 2019-08-30 | 168.60 |
| 2019-09-02 | 169.03 |
| 2019-09-03 | 169.28 |
| 2019-09-04 | 171.49 |
| 2019-09-05 | 172.14 |
| 2019-09-06 | 172.23 |
| 2019-09-09 | 171.94 |
| 2019-09-10 | 172.35 |
| 2019-09-11 | 174.09 |
| 2019-09-12 | 175.23 |
| 2019-09-13 | 175.98 |
| 2019-09-16 | 174.84 |
| 2019-09-17 | 175.90 |
| 2019-09-18 | 176.02 |
| 2019-09-19 | 177.29 |
| 2019-09-20 | 176.08 |
| 2019-09-23 | 174.87 |
| 2019-09-24 | 175.75 |
| 2019-09-25 | 174.34 |
| 2019-09-26 | 174.06 |
| 2019-09-27 | 173.63 |
| 2019-09-30 | 172.80 |
| 2019-10-01 | 172.01 |
| 2019-10-02 | 169.90 |
| 2019-10-03 | 170.21 |
| 2019-10-04 | 171.85 |
| 2019-10-07 | 172.15 |
| 2019-10-08 | 170.27 |
| 2019-10-09 | 170.98 |
| 2019-10-10 | 171.57 |
| 2019-10-11 | 173.52 |
| 2019-10-14 | 173.19 |
| 2019-10-15 | 174.04 |
| 2019-10-16 | 173.32 |
| 2019-10-17 | 174.69 |
| 2019-10-18 | 175.17 |
| 2019-10-21 | 176.19 |
| 2019-10-22 | 176.59 |
| 2019-10-23 | 177.24 |
| 2019-10-24 | 177.00 |
| 2019-10-25 | 177.29 |
| 2019-10-28 | 177.57 |
| 2019-10-29 | 175.82 |
| 2019-10-30 | 176.67 |
| 2019-10-31 | 177.68 |
| 2019-11-01 | 178.84 |
| 2019-11-04 | 179.10 |
| 2019-11-05 | 176.62 |
| 2019-11-06 | 177.27 |
| 2019-11-07 | 178.12 |
| 2019-11-08 | 179.07 |
| 2019-11-11 | 179.62 |
| 2019-11-12 | 179.96 |
| 2019-11-13 | 180.30 |
| 2019-11-14 | 180.90 |
| 2019-11-15 | 182.10 |
| 2019-11-18 | 182.16 |
| 2019-11-19 | 182.11 |
| 2019-11-20 | 181.46 |
| 2019-11-21 | 180.90 |
| 2019-11-22 | 180.60 |
| 2019-11-25 | 182.75 |
| 2019-11-26 | 182.91 |
| 2019-11-27 | 183.25 |
| 2019-11-28 | 183.94 |
| 2019-11-29 | 184.27 |
| 2019-12-02 | 183.59 |
| 2019-12-03 | 183.37 |
| 2019-12-04 | 184.50 |
| 2019-12-05 | 185.35 |
| 2019-12-06 | 186.03 |
| 2019-12-09 | 185.93 |
| 2019-12-10 | 185.83 |
| 2019-12-11 | 186.83 |
| 2019-12-12 | 188.10 |
| 2019-12-13 | 190.19 |
| 2019-12-16 | 192.56 |
| 2019-12-17 | 192.56 |
| 2019-12-18 | 191.53 |
| 2019-12-19 | 191.73 |
| 2019-12-20 | 192.04 |
| 2019-12-23 | 191.97 |
| 2019-12-24 | 192.18 |
| 2019-12-25 | 192.10 |
| 2019-12-26 | 192.41 |
| 2019-12-27 | 193.99 |
| 2019-12-30 | 193.66 |
| 2019-12-31 | 193.96 |
| 2020-01-01 | 193.96 |
| 2020-01-02 | 194.18 |
| 2020-01-03 | 192.48 |
| 2020-01-06 | 192.05 |
| 2020-01-07 | 191.10 |
| 2020-01-08 | 190.09 |
| 2020-01-09 | 190.57 |
| 2020-01-10 | 191.37 |
| 2020-01-13 | 192.04 |
| 2020-01-14 | 192.86 |
| 2020-01-15 | 194.75 |
| 2020-01-16 | 196.18 |
| 2020-01-17 | 197.33 |
| 2020-01-20 | 197.95 |
| 2020-01-21 | 197.96 |
| 2020-01-22 | 198.16 |
| 2020-01-23 | 198.04 |
| 2020-01-24 | 199.99 |
| 2020-01-27 | 197.45 |
| 2020-01-28 | 198.62 |
| 2020-01-29 | 200.05 |
| 2020-01-30 | 196.70 |
| 2020-01-31 | 197.07 |
| 2020-02-03 | 197.61 |
| 2020-02-04 | 199.46 |
| 2020-02-05 | 202.39 |
| 2020-02-06 | 202.43 |
| 2020-02-07 | 201.38 |
| 2020-02-10 | 201.66 |
| 2020-02-11 | 203.74 |
| 2020-02-12 | 203.25 |
| 2020-02-13 | 203.53 |
| 2020-02-14 | 204.50 |
| 2020-02-17 | 205.26 |
| 2020-02-18 | 206.15 |
| 2020-02-19 | 207.23 |
| 2020-02-20 | 206.80 |
| 2020-02-21 | 207.25 |
| 2020-02-24 | 201.62 |
| 2020-02-25 | 198.22 |
| 2020-02-26 | 197.78 |
| 2020-02-27 | 193.89 |
| 2020-02-28 | 189.17 |
| 2020-03-02 | 193.38 |
| 2020-03-03 | 197.37 |
| 2020-03-04 | 201.98 |
| 2020-03-05 | 200.44 |
| 2020-03-06 | 195.15 |
| 2020-03-09 | 182.39 |
| 2020-03-10 | 179.18 |
| 2020-03-11 | 173.88 |
| 2020-03-12 | 153.31 |
| 2020-03-13 | 157.43 |
| 2020-03-16 | 149.39 |
| 2020-03-17 | 155.72 |
| 2020-03-18 | 144.05 |
| 2020-03-19 | 141.81 |
| 2020-03-20 | 142.93 |
| 2020-03-23 | 135.52 |
| 2020-03-24 | 149.61 |
| 2020-03-25 | 158.70 |
| 2020-03-26 | 163.70 |
| 2020-03-27 | 159.96 |
| 2020-03-30 | 161.04 |
| 2020-03-31 | 162.34 |
| 2020-04-01 | 156.52 |
| 2020-04-02 | 156.56 |
| 2020-04-03 | 154.86 |
| 2020-04-06 | 159.21 |
| 2020-04-07 | 162.69 |
| 2020-04-08 | 164.08 |
| 2020-04-09 | 167.10 |
| 2020-04-10 | 167.17 |
| 2020-04-13 | 165.37 |
| 2020-04-14 | 169.29 |
| 2020-04-15 | 162.88 |
| 2020-04-16 | 161.92 |
| 2020-04-17 | 166.01 |
| 2020-04-20 | 164.60 |
| 2020-04-21 | 160.71 |
| 2020-04-22 | 162.26 |
| 2020-04-23 | 163.71 |
| 2020-04-24 | 162.01 |
| 2020-04-27 | 165.45 |
| 2020-04-28 | 167.98 |
| 2020-04-29 | 169.64 |
| 2020-04-30 | 168.62 |
| 2020-05-01 | 167.05 |
| 2020-05-04 | 163.62 |
| 2020-05-05 | 166.09 |
| 2020-05-06 | 165.73 |
| 2020-05-07 | 166.49 |
| 2020-05-08 | 170.18 |
| 2020-05-11 | 170.14 |
| 2020-05-12 | 170.28 |
| 2020-05-13 | 167.85 |
| 2020-05-14 | 165.89 |
| 2020-05-15 | 165.87 |
| 2020-05-18 | 171.01 |
| 2020-05-19 | 171.58 |
| 2020-05-20 | 173.12 |
| 2020-05-21 | 172.72 |
| 2020-05-22 | 171.90 |
| 2020-05-25 | 174.89 |
| 2020-05-26 | 178.34 |
| 2020-05-27 | 178.33 |
| 2020-05-28 | 182.13 |
| 2020-05-29 | 183.87 |
| 2020-06-01 | 184.69 |
| 2020-06-02 | 188.50 |
| 2020-06-03 | 192.26 |
| 2020-06-04 | 193.42 |
| 2020-06-05 | 194.85 |
| 2020-06-08 | 195.86 |
| 2020-06-09 | 195.41 |
| 2020-06-10 | 194.45 |
| 2020-06-11 | 186.12 |
| 2020-06-12 | 185.66 |
| 2020-06-15 | 187.11 |
| 2020-06-16 | 189.35 |
| 2020-06-17 | 190.08 |
| 2020-06-18 | 189.09 |
| 2020-06-19 | 188.75 |
| 2020-06-22 | 191.14 |
| 2020-06-23 | 192.69 |
| 2020-06-24 | 189.04 |
| 2020-06-25 | 189.11 |
| 2020-06-26 | 187.66 |
| 2020-06-29 | 190.44 |
| 2020-06-30 | 191.46 |
| 2020-07-01 | 192.48 |
| 2020-07-02 | 196.22 |
| 2020-07-03 | 196.45 |
| 2020-07-06 | 199.37 |
| 2020-07-07 | 199.57 |
| 2020-07-08 | 202.79 |
| 2020-07-09 | 202.04 |
| 2020-07-10 | 202.87 |
| 2020-07-13 | 205.22 |
| 2020-07-14 | 205.13 |
| 2020-07-15 | 210.70 |
| 2020-07-16 | 211.84 |
| 2020-07-17 | 213.85 |
| 2020-07-20 | 217.05 |
| 2020-07-21 | 219.14 |
| 2020-07-22 | 220.42 |
| 2020-07-23 | 221.28 |
| 2020-07-24 | 218.44 |
| 2020-07-27 | 219.65 |
| 2020-07-28 | 218.82 |
| 2020-07-29 | 218.91 |
| 2020-07-30 | 221.84 |
| 2020-07-31 | 222.40 |
| 2020-08-03 | 224.46 |
| 2020-08-04 | 224.92 |
| 2020-08-05 | 228.99 |
| 2020-08-06 | 227.49 |
| 2020-08-07 | 228.50 |
| 2020-08-10 | 228.57 |
| 2020-08-11 | 231.93 |
| 2020-08-12 | 233.46 |
| 2020-08-13 | 235.35 |
| 2020-08-14 | 233.19 |
| 2020-08-17 | 234.63 |
| 2020-08-18 | 233.79 |
| 2020-08-19 | 233.48 |
| 2020-08-20 | 230.57 |
| 2020-08-21 | 231.07 |
| 2020-08-24 | 233.91 |
| 2020-08-25 | 233.78 |
| 2020-08-26 | 235.00 |
| 2020-08-27 | 231.86 |
| 2020-08-28 | 233.71 |
| 2020-08-31 | 234.52 |
| 2020-09-01 | 234.09 |
| 2020-09-02 | 235.98 |
| 2020-09-03 | 232.85 |
| 2020-09-04 | 227.46 |
| 2020-09-07 | 231.50 |
| 2020-09-08 | 227.29 |
| 2020-09-09 | 231.87 |
| 2020-09-10 | 230.43 |
| 2020-09-11 | 230.05 |
| 2020-09-14 | 231.16 |
| 2020-09-15 | 233.84 |
| 2020-09-16 | 235.40 |
| 2020-09-17 | 233.67 |
| 2020-09-18 | 234.36 |
| 2020-09-21 | 229.45 |
| 2020-09-22 | 227.85 |
| 2020-09-23 | 227.58 |
| 2020-09-24 | 225.47 |
| 2020-09-25 | 226.31 |
| 2020-09-28 | 230.30 |
| 2020-09-29 | 233.50 |
| 2020-09-30 | 234.68 |
| 2020-10-01 | 239.70 |
| 2020-10-02 | 239.87 |
| 2020-10-05 | 244.96 |
| 2020-10-06 | 246.53 |
| 2020-10-07 | 251.24 |
| 2020-10-08 | 254.25 |
| 2020-10-09 | 254.63 |
| 2020-10-12 | 256.83 |
| 2020-10-13 | 254.65 |
| 2020-10-14 | 258.54 |
| 2020-10-15 | 255.79 |
| 2020-10-16 | 256.74 |
| 2020-10-19 | 255.59 |
| 2020-10-20 | 255.15 |
| 2020-10-21 | 252.98 |
| 2020-10-22 | 250.03 |
| 2020-10-23 | 251.10 |
| 2020-10-26 | 247.26 |
| 2020-10-27 | 246.69 |
| 2020-10-28 | 240.77 |
| 2020-10-29 | 242.66 |
| 2020-10-30 | 242.29 |
| 2020-11-02 | 246.08 |
| 2020-11-03 | 252.32 |
| 2020-11-04 | 250.66 |
| 2020-11-05 | 259.43 |
| 2020-11-06 | 260.68 |
| 2020-11-09 | 262.90 |
| 2020-11-10 | 263.87 |
| 2020-11-11 | 268.46 |
| 2020-11-12 | 268.17 |
| 2020-11-13 | 266.40 |
| 2020-11-16 | 266.55 |
| 2020-11-17 | 266.95 |
| 2020-11-18 | 266.86 |
| 2020-11-19 | 267.46 |
| 2020-11-20 | 271.46 |
| 2020-11-23 | 272.34 |
| 2020-11-24 | 272.68 |
| 2020-11-25 | 275.69 |
| 2020-11-26 | 276.59 |
| 2020-11-27 | 280.83 |
| 2020-11-30 | 280.13 |
| 2020-12-01 | 281.19 |
| 2020-12-02 | 279.81 |
| 2020-12-03 | 280.08 |
| 2020-12-04 | 279.60 |
#2020-12-07|281.00
#2020-12-08|280.74
#2020-12-09|280.21
#2020-12-10|280.34
#2020-12-11|280.64
#2020-12-14|282.55
#2020-12-15|285.33
#2020-12-16|286.81
#2020-12-17|290.16
#2020-12-18|292.63
#2020-12-21|291.99
#2020-12-22|296.65
#2020-12-23|301.06
#2020-12-24|302.71
#2020-12-25|302.82
#2020-12-28|310.51
#2020-12-29|312.28
#2020-12-30|314.16
#2020-12-31|313.43
#2021-01-01|313.43
#2021-01-04|322.84
#2021-01-05|322.82
#2021-01-06|335.29
#2021-01-07|346.46
#2021-01-08|349.67
#2021-01-11|342.22
#2021-01-12|336.47
#2021-01-13|338.54
#2021-01-14|334.10
#2021-01-15|325.04
#2021-01-18|326.02
#2021-01-19|330.90
#2021-01-20|337.13
#2021-01-21|341.02
#2021-01-22|342.57
#2021-01-25|341.05
#2021-01-26|336.62
#2021-01-27|323.05
#2021-01-28|323.86
#2021-01-29|319.97
#2021-02-01|321.44
#2021-02-02|324.81
#2021-02-03|328.69
#2021-02-04|326.43
#2021-02-05|327.58
#2021-02-08|328.96
#2021-02-09|325.09
#2021-02-10|323.82
#2021-02-11|329.07
#2021-02-12|328.00
#2021-02-15|329.73
#2021-02-16|333.65
#2021-02-17|326.92
#2021-02-18|319.09
#2021-02-19|319.54
#2021-02-22|309.82
#2021-02-23|305.99
#2021-02-24|301.00
#2021-02-25|304.23
#2021-02-26|296.96
#2021-03-01|302.03
#2021-03-02|299.59
#2021-03-03|289.11
#2021-03-04|281.90
#2021-03-05|276.02
#2021-03-08|274.18
#2021-03-09|284.41
#2021-03-10|286.28
#2021-03-11|293.39
#2021-03-12|292.83
#2021-03-15|294.20
#2021-03-16|295.49
#2021-03-17|289.85
#2021-03-18|287.56
#2021-03-19|288.20
#2021-03-22|293.00
#2021-03-23|292.40
#2021-03-24|288.17
#2021-03-25|288.96
#2021-03-26|295.76
#2021-03-29|295.80
#2021-03-30|298.01
#2021-03-31|303.56
#2021-04-01|305.48
#2021-04-02|305.32
#2021-04-05|305.62
#2021-04-06|305.40
#2021-04-07|303.85
#2021-04-08|307.58
#2021-04-09|307.08
#2021-04-12|304.45
#2021-04-13|303.93
#2021-04-14|303.12
#2021-04-15|302.07
#2021-04-16|304.27
#2021-04-19|301.80
#2021-04-20|300.70
#2021-04-21|301.19
#2021-04-22|308.24
#2021-04-23|309.76
#2021-04-26|309.85
#2021-04-27|310.07
#2021-04-28|306.62
#2021-04-29|301.72
#2021-04-30|298.16
#2021-05-03|295.60
#2021-05-04|287.31
#2021-05-05|290.62
#2021-05-06|286.53
#2021-05-07|291.30
#2021-05-10|289.10
#2021-05-11|282.54
#2021-05-12|276.77
#2021-05-13|276.79
#2021-05-14|282.48
#2021-05-17|281.68
#2021-05-18|287.68
#2021-05-19|285.34
#2021-05-20|289.61
#2021-05-21|291.41
#2021-05-24|291.55
#2021-05-25|293.28
#2021-05-26|293.93
#2021-05-27|294.38
#2021-05-28|295.02
#2021-05-31|293.62
#2021-06-01|295.18
#2021-06-02|290.50
#2021-06-03|287.65
#2021-06-04|289.50
#2021-06-07|288.92
#2021-06-08|289.34
#2021-06-09|289.18
#2021-06-10|289.36
#2021-06-11|289.68
#2021-06-14|294.73
#2021-06-15|294.96
#2021-06-16|297.38
#2021-06-17|292.53
#2021-06-18|286.81
#2021-06-21|288.77
#2021-06-22|290.86
#2021-06-23|289.96
#2021-06-24|292.31
#2021-06-25|292.64
#2021-06-28|293.45
#2021-06-29|297.01
#2021-06-30|292.75
#2021-07-01|294.40
#2021-07-02|293.47
#2021-07-05|294.32
#2021-07-06|295.79
#2021-07-07|297.95
#2021-07-08|293.77
#2021-07-09|292.66
#2021-07-12|295.73
#2021-07-13|294.68
#2021-07-14|291.54
#2021-07-15|283.91
#2021-07-16|283.80
#2021-07-19|278.97
#2021-07-20|279.09
#2021-07-21|286.13
#2021-07-22|288.96
#2021-07-23|286.08
#2021-07-26|285.29
#2021-07-27|283.99
#2021-07-28|287.75
#2021-07-29|290.20
#2021-07-30|290.34
#2021-08-02|293.86
#2021-08-03|293.36
#2021-08-04|294.49
#2021-08-05|295.04
#2021-08-06|293.27
#2021-08-09|293.87
#2021-08-10|293.29
#2021-08-11|294.20
#2021-08-12|289.37
#2021-08-13|291.89
#2021-08-16|289.70
#2021-08-17|287.32
#2021-08-18|290.12
#2021-08-19|288.87
#2021-08-20|291.36
#2021-08-23|296.44
#2021-08-24|298.97
#2021-08-25|298.07
#2021-08-26|295.69
#2021-08-27|295.90
#2021-08-30|300.39
#2021-08-31|298.78
#2021-09-01|301.05
#2021-09-02|305.36
#2021-09-03|306.19
#2021-09-06|305.17
#2021-09-07|303.40
#2021-09-08|299.88
#2021-09-09|298.56
#2021-09-10|296.12
#2021-09-13|297.98
#2021-09-14|297.08
#2021-09-15|293.57
#2021-09-16|290.72
#2021-09-17|289.36
#2021-09-20|286.44
#2021-09-21|289.47
#2021-09-22|292.18
#2021-09-23|297.89
#2021-09-24|294.49
#2021-09-27|294.07
#2021-09-28|291.47
#2021-09-29|289.75
#2021-09-30|287.56
#2021-10-01|285.72
#2021-10-04|280.43
#2021-10-05|281.30
#2021-10-06|279.08
#2021-10-07|282.50
#2021-10-08|276.63
#2021-10-11|274.03
#2021-10-12|279.67
#2021-10-13|285.71
#2021-10-14|286.11
#2021-10-15|289.72
#2021-10-18|286.45
#2021-10-19|292.30
#2021-10-20|298.72
#2021-10-21|299.02
#2021-10-22|298.02
#2021-10-25|298.05
#2021-10-26|297.65
#2021-10-27|298.99
#2021-10-28|304.18
#2021-10-29|300.15
#2021-11-01|302.85
#2021-11-02|299.33
#2021-11-03|288.79
#2021-11-04|289.50
#2021-11-05|286.25
#2021-11-08|288.35
#2021-11-09|288.09
#2021-11-10|286.95
#2021-11-11|285.45
#2021-11-12|288.01
#2021-11-15|287.07
#2021-11-16|286.06
#2021-11-17|285.37
#2021-11-18|283.16
#2021-11-19|282.15
#2021-11-22|278.74
#2021-11-23|275.14
#2021-11-24|276.23
#2021-11-25|282.19
#2021-11-26|278.45
#2021-11-29|278.82
#2021-11-30|275.35
#2021-12-01|277.23
#2021-12-02|272.32
#2021-12-03|270.65
#2021-12-06|272.23
#2021-12-07|276.74
#2021-12-08|277.39
#2021-12-09|277.69
#2021-12-10|273.82
#2021-12-13|273.40
#2021-12-14|268.74
#2021-12-15|269.93
#2021-12-16|274.52
#2021-12-17|273.45
#2021-12-20|267.81
#2021-12-21|271.73
#2021-12-22|274.02
#2021-12-23|278.01
#2021-12-24|278.39
#2021-12-27|278.25
#2021-12-28|277.04
#2021-12-29|277.02
#2021-12-30|278.03
#2021-12-31|279.83
#2022-01-03|281.73
#2022-01-04|279.60
#2022-01-05|273.97
#2022-01-06|267.53
#2022-01-07|265.67
#2022-01-10|263.56
#2022-01-11|264.45
#2022-01-12|268.08
#2022-01-13|270.85
#2022-01-14|266.98
#2022-01-17|267.52
#2022-01-18|264.48
#2022-01-19|265.43
#2022-01-20|270.22
#2022-01-21|260.20
#2022-01-24|254.17
#2022-01-25|248.70
#2022-01-26|254.25
#2022-01-27|252.32
#2022-01-28|250.08
#2022-01-31|256.32
#2022-02-01|255.72
#2022-02-02|258.14
#2022-02-03|255.15
#2022-02-04|253.47
#2022-02-07|252.92
#2022-02-08|249.52
#2022-02-09|255.38
#2022-02-10|253.68
#2022-02-11|250.37
#2022-02-14|245.18
#2022-02-15|251.79
#2022-02-16|251.88
#2022-02-17|252.70
#2022-02-18|248.14
#2022-02-21|246.46
#2022-02-22|244.92
#2022-02-23|244.48
#2022-02-24|249.75
#2022-02-25|259.97
#2022-02-28|273.00
#2022-03-01|266.81
#2022-03-02|263.52
#2022-03-03|257.29
#2022-03-04|254.12
#2022-03-07|259.04
#2022-03-08|266.16
#2022-03-09|271.07
#2022-03-10|268.72
#2022-03-11|268.79
#2022-03-14|262.96
#2022-03-15|259.77
#2022-03-16|265.19
#2022-03-17|269.36
#2022-03-18|269.43
#2022-03-21|267.42
#2022-03-22|268.30
#2022-03-23|263.65
#2022-03-24|263.20
#2022-03-25|261.05
#2022-03-28|262.90
#2022-03-29|267.20
#2022-03-30|273.23
#2022-03-31|273.79
#2022-04-01|274.51
#2022-04-04|272.88
#2022-04-05|277.07
#2022-04-06|275.75
#2022-04-07|272.85
#2022-04-08|274.23
#2022-04-11|269.38
#2022-04-12|266.40
#2022-04-13|264.93
#2022-04-14|264.64
#2022-04-15|264.60
#2022-04-18|263.67
#2022-04-19|265.42
#2022-04-20|268.61
#2022-04-21|264.86
#2022-04-22|259.89
#2022-04-25|257.72
#2022-04-26|253.01
#2022-04-27|250.83
#2022-04-28|251.47
#2022-04-29|251.46
#2022-05-02|245.62
#2022-05-03|247.88
#2022-05-04|249.33
#2022-05-05|244.58
#2022-05-06|242.82
#2022-05-09|234.18
#2022-05-10|233.92
#2022-05-11|236.64
#2022-05-12|231.22
#2022-05-13|235.00
#2022-05-16|236.60
#2022-05-17|241.54
#2022-05-18|243.54
#2022-05-19|247.16
#2022-05-20|248.32
#2022-05-23|253.03
#2022-05-24|252.96
#2022-05-25|253.77
#2022-05-26|256.33
#2022-05-27|255.95
#2022-05-30|258.88
#2022-05-31|257.60
#2022-06-01|255.24
#2022-06-02|257.82
#2022-06-03|258.12
#2022-06-06|260.00
#2022-06-07|261.20
#2022-06-08|260.80
#2022-06-09|256.88
#2022-06-10|251.81
#2022-06-13|242.25
#2022-06-14|236.89
#2022-06-15|237.61
#2022-06-16|234.48
#2022-06-17|234.76
#2022-06-20|239.58
#2022-06-21|240.05
#2022-06-22|237.92
#2022-06-23|238.01
#2022-06-24|241.75
#2022-06-27|243.01
#2022-06-28|244.38
#2022-06-29|240.18
#2022-06-30|238.19
#2022-07-01|241.92
#2022-07-04|242.05
#2022-07-05|237.39
#2022-07-06|238.64
#2022-07-07|242.53
#2022-07-08|243.71
#2022-07-11|241.55
#2022-07-12|241.30
#2022-07-13|241.29
#2022-07-14|235.67
#2022-07-15|236.89
#2022-07-18|241.61
#2022-07-19|242.50
#2022-07-20|242.50
#2022-07-21|240.49
#2022-07-22|243.83
#2022-07-25|242.83
#2022-07-26|242.28
#2022-07-27|242.81
#2022-07-28|252.57
#2022-07-29|255.19
#2022-08-01|255.93
#2022-08-02|254.23
#2022-08-03|251.38
#2022-08-04|255.75
#2022-08-05|255.79
#2022-08-08|258.18
#2022-08-09|258.70
#2022-08-10|263.89
#2022-08-11|263.24
#2022-08-12|261.80
#2022-08-15|262.65
#2022-08-16|263.88
#2022-08-17|264.28
#2022-08-18|262.93
#2022-08-19|260.81
#2022-08-22|257.01
#2022-08-23|256.57
#2022-08-24|258.01
#2022-08-25|259.96
#2022-08-26|256.76
#2022-08-29|252.50
#2022-08-30|250.35
#2022-08-31|248.71
#2022-09-01|243.89
#2022-09-02|245.52
#2022-09-05|244.04
#2022-09-06|242.69
#2022-09-07|247.16
#2022-09-08|249.80
#2022-09-09|252.14
#2022-09-12|255.19
#2022-09-13|249.10
#2022-09-14|247.19
#2022-09-15|243.38
#2022-09-16|241.44
#2022-09-19|239.77
#2022-09-20|236.17
#2022-09-21|236.20
#2022-09-22|229.47
#2022-09-23|223.35
#2022-09-26|217.62
#2022-09-27|216.00
#2022-09-28|215.28
#2022-09-29|210.96
#2022-09-30|212.17
#2022-10-03|217.68
#2022-10-04|224.47
#2022-10-05|219.54
#2022-10-06|215.85
#2022-10-07|210.75
#2022-10-10|207.94
#2022-10-11|205.59
#2022-10-12|202.63
#2022-10-13|204.40
#2022-10-14|205.65
#2022-10-17|209.95
#2022-10-18|213.91
#2022-10-19|210.86
#2022-10-20|209.52
#2022-10-21|209.42
#2022-10-24|212.89
#2022-10-25|217.07
#2022-10-26|221.72
#2022-10-27|221.73
#2022-10-28|220.30
#2022-10-31|217.97
#2022-11-01|219.86
#2022-11-02|218.44
#2022-11-03|217.01
#2022-11-04|220.69
#2022-11-07|224.11
#2022-11-08|228.32
#2022-11-09|227.88
#2022-11-10|239.53
#2022-11-11|239.94
#2022-11-14|237.45
#2022-11-15|239.61
#2022-11-16|238.96
#2022-11-17|235.68
#2022-11-18|236.77
#2022-11-21|234.27
#2022-11-22|236.86
#2022-11-23|240.61
#2022-11-24|243.69
#2022-11-25|242.83
#2022-11-28|237.68
#2022-11-29|236.23
#2022-11-30|238.79
#2022-12-01|244.51
#2022-12-02|243.00
#2022-12-05|245.00
#2022-12-06|243.23
#2022-12-07|241.69
#2022-12-08|242.08
#2022-12-09|244.04
#2022-12-12|244.90
#2022-12-13|248.49
#2022-12-14|250.33
#2022-12-15|245.51
#2022-12-16|240.29
#2022-12-19|239.53
#2022-12-20|238.78
#2022-12-21|240.81
#2022-12-22|239.45
#2022-12-23|239.91
#2022-12-26|239.98
#2022-12-27|241.18
#2022-12-28|240.87
#2022-12-29|244.66
#2022-12-30|242.83
#2023-01-02|243.86
#2023-01-03|243.77
#2023-01-04|245.72
#2023-01-05|242.19
#2023-01-06|247.87
#2023-01-09|251.41
#2023-01-10|250.61
#2023-01-11|256.19
#2023-01-12|259.42
#2023-01-13|258.54
#2023-01-16|260.38
#2023-01-17|260.64
#2023-01-18|259.70
#2023-01-19|253.31
#2023-01-20|253.25
#2023-01-23|254.76
#2023-01-24|254.88
#2023-01-25|253.54
#2023-01-26|253.87
#2023-01-27|252.63
#2023-01-30|250.63
#2023-01-31|251.19
#2023-02-01|253.03
#2023-02-02|257.64
#2023-02-03|253.72
#2023-02-06|250.61
#2023-02-07|249.56
#2023-02-08|251.00
#2023-02-09|252.52
#2023-02-10|250.22
#2023-02-13|251.03
#2023-02-14|250.68
#2023-02-15|250.49
#2023-02-16|250.55
#2023-02-17|250.06
#2023-02-20|250.87
#2023-02-21|249.46
#2023-02-22|245.31
#2023-02-23|244.60
#2023-02-24|242.31
#2023-02-27|243.54
#2023-02-28|242.98
#2023-03-01|243.44
#2023-03-02|243.76
#2023-03-03|246.61
#2023-03-06|248.03
#2023-03-07|245.82
#2023-03-08|245.64
#2023-03-09|246.31
#2023-03-10|244.04
#2023-03-13|243.35
#2023-03-14|247.05
#2023-03-15|238.66
#2023-03-16|242.22
#2023-03-17|238.28
#2023-03-20|240.34
#2023-03-21|242.01
#2023-03-22|241.73
#2023-03-23|243.71
#2023-03-24|238.79
#2023-03-27|240.46
#2023-03-28|241.30
#2023-03-29|243.38
#2023-03-30|249.97
#2023-03-31|251.30
#2023-04-03|250.79
#2023-04-04|251.05
#2023-04-05|250.63
#2023-04-06|250.85
#2023-04-07|250.82
#2023-04-10|250.10
#2023-04-11|252.47
#2023-04-12|253.98
#2023-04-13|255.15
#2023-04-14|254.36
#2023-04-17|253.36
#2023-04-18|252.08
#2023-04-19|252.92
#2023-04-20|251.67
#2023-04-21|252.27
#2023-04-24|252.87
#2023-04-25|250.72
#2023-04-26|248.35
#2023-04-27|250.73
#2023-04-28|251.65
#2023-05-01|251.28
#2023-05-02|249.76
#2023-05-03|248.69
#2023-05-04|250.30
#2023-05-05|252.21
#2023-05-08|252.23
#2023-05-09|250.75
#2023-05-10|250.01
#2023-05-11|247.90
#2023-05-12|250.46
#2023-05-15|252.90
#2023-05-16|253.51
#2023-05-17|251.48
#2023-05-18|249.47
#2023-05-19|249.68
#2023-05-22|251.27
#2023-05-23|249.48
#2023-05-24|246.54
#2023-05-25|244.11
#2023-05-26|243.49
#2023-05-29|244.41
#2023-05-30|244.94
#2023-05-31|241.40
#2023-06-01|244.67
#2023-06-02|248.11
#2023-06-05|247.66
#2023-06-06|248.74
#2023-06-07|247.88
#2023-06-08|248.92
#2023-06-09|249.92
#2023-06-12|249.26
#2023-06-13|249.24
#2023-06-14|250.32
#2023-06-15|251.09
#2023-06-16|253.04
#2023-06-19|251.06
#2023-06-20|250.70
#2023-06-21|249.90
#2023-06-22|249.51
#2023-06-23|240.52
#2023-06-26|241.96
#2023-06-27|242.83
#2023-06-28|244.20
#2023-06-29|243.97
#2023-06-30|246.48
#2023-07-03|247.29
#2023-07-04|247.57
#2023-07-05|244.08
#2023-07-06|239.69
#2023-07-07|240.46
#2023-07-10|240.47
#2023-07-11|242.95
#2023-07-12|247.41
#2023-07-13|250.89
#2023-07-14|249.53
#2023-07-17|249.34
#2023-07-18|249.07
#2023-07-19|249.55
#2023-07-20|248.42
#2023-07-21|247.85
#2023-07-24|247.61
#2023-07-25|248.13
#2023-07-26|248.92
#2023-07-27|245.44
#2023-07-28|242.38
#2023-07-31|242.91
#2023-08-01|240.21
#2023-08-02|234.75
#2023-08-03|233.14
#2023-08-04|235.28
#2023-08-07|234.02
#2023-08-08|232.68
#2023-08-09|233.11
#2023-08-10|232.99
#2023-08-11|229.88
#2023-08-14|228.79
#2023-08-15|226.20
#2023-08-16|225.40
#2023-08-17|222.24
#2023-08-18|222.55
#2023-08-21|221.56
#2023-08-22|223.39
#2023-08-23|226.27
#2023-08-24|226.71
#2023-08-25|225.94
#2023-08-28|228.14
#2023-08-29|231.65
#2023-08-30|224.98
#2023-08-31|223.69
#2023-09-01|223.46
#2023-09-04|222.04
#2023-09-05|217.20
#2023-09-06|215.11
#2023-09-07|215.00
#2023-09-08|215.76
#2023-09-11|216.75
#2023-09-12|215.36
#2023-09-13|216.19
#2023-09-14|220.61
#2023-09-15|219.74
#2023-09-18|218.71
#2023-09-19|218.34
#2023-09-20|219.80
#2023-09-21|214.78
#2023-09-22|214.58
#2023-09-25|210.94
#2023-09-26|207.63
#2023-09-27|205.67
#2023-09-28|205.79
#2023-09-29|207.39
#2023-10-02|200.38
#2023-10-03|193.96
#2023-10-04|192.09
#2023-10-05|193.56
#2023-10-06|194.39
#2023-10-09|195.68
#2023-10-10|201.80
#2023-10-11|204.28
#2023-10-12|201.09
#2023-10-13|196.69
#2023-10-16|197.02
#2023-10-17|197.97
#2023-10-18|193.80
#2023-10-19|192.60
#2023-10-20|191.02
#2023-10-23|190.84
#2023-10-24|194.19
#2023-10-25|193.21
#2023-10-26|192.52
#2023-10-27|192.77
#2023-10-30|193.64
#2023-10-31|193.82
#2023-11-01|191.31
#2023-11-02|197.81
#2023-11-03|203.73
#2023-11-06|203.85
#2023-11-07|200.18
#2023-11-08|200.79
#2023-11-09|201.98
#2023-11-10|200.36
#2023-11-13|200.39
#2023-11-14|209.28
#2023-11-15|211.63
#2023-11-16|211.06
#2023-11-17|212.58
#2023-11-20|214.90
#2023-11-21|211.59
#2023-11-22|210.56
#2023-11-23|210.88
#2023-11-24|210.27
#2023-11-27|210.50
#2023-11-28|211.64
#2023-11-29|213.59
#2023-11-30|215.76
#2023-12-01|216.79
#2023-12-04|216.18
#2023-12-05|216.58
#2023-12-06|219.40
#2023-12-07|218.21
#2023-12-08|218.04
#2023-12-11|215.63
#2023-12-12|214.19
#2023-12-13|217.62
#2023-12-14|228.83
#2023-12-15|228.81
#2023-12-18|226.60
#2023-12-19|228.84
#2023-12-20|228.65
#2023-12-21|230.61
#2023-12-22|232.10
#2023-12-25|232.06
#2023-12-26|232.66
#2023-12-27|235.39
#2023-12-28|236.99
#2023-12-29|236.35
#2024-01-01|236.35
#2024-01-02|232.30
#2024-01-03|226.83
#2024-01-04|229.01
#2024-01-05|230.32
#2024-01-08|230.82
#2024-01-09|230.34
#2024-01-10|230.35
#2024-01-11|228.29
#2024-01-12|229.39
#2024-01-15|228.83
#2024-01-16|223.96
#2024-01-17|218.14
#2024-01-18|218.73
#2024-01-19|219.25
#2024-01-22|220.03
#2024-01-23|219.81
#2024-01-24|221.75
#2024-01-25|221.31
#2024-01-26|220.70
#2024-01-29|220.51
#2024-01-30|219.52
#2024-01-31|221.78
#2024-02-01|221.80
#2024-02-02|219.65
#2024-02-05|214.82
#2024-02-06|215.90
#2024-02-07|217.76
#2024-02-08|215.60
#2024-02-09|214.46
#2024-02-12|216.84
#2024-02-13|213.51
#2024-02-14|214.18
#2024-02-15|216.96
#2024-02-16|216.51
#2024-02-19|215.47
#2024-02-20|214.53
#2024-02-21|214.90
#2024-02-22|215.63
#2024-02-23|214.65
#2024-02-26|214.09
#2024-02-27|215.96
#2024-02-28|214.30
#2024-02-29|217.04
#2024-03-01|219.18
#2024-03-04|218.60
#2024-03-05|218.63
#2024-03-06|222.03
#2024-03-07|224.87
#2024-03-08|225.58
#2024-03-11|223.73
#2024-03-12|221.95
#2024-03-13|220.49
#2024-03-14|219.08
#2024-03-15|217.94
#2024-03-18|217.58
#2024-03-19|217.05
#2024-03-20|218.47
#2024-03-21|219.75
#2024-03-22|220.57
#2024-03-25|219.34
#2024-03-26|219.38
#2024-03-27|221.70
#2024-03-28|220.86
#2024-03-29|220.85
#2024-04-01|220.24
#2024-04-02|218.93
#2024-04-03|220.17
#2024-04-04|222.00
#2024-04-05|219.21
#2024-04-08|221.78
#2024-04-09|223.23
#2024-04-10|218.98
#2024-04-11|218.96
#2024-04-12|218.55
#2024-04-15|216.24
#2024-04-16|213.23
#2024-04-17|213.17
#2024-04-18|215.22
#2024-04-19|214.43
#2024-04-22|214.88
#2024-04-23|218.33
#2024-04-24|217.55
#2024-04-25|215.75
#2024-04-26|217.89
#2024-04-29|221.09
#2024-04-30|220.29
#2024-05-01|220.55
#2024-05-02|222.96
#2024-05-03|227.21
#2024-05-06|229.08
#2024-05-07|232.24
#2024-05-08|232.90
#2024-05-09|236.00
#2024-05-10|237.47
#2024-05-13|238.53
#2024-05-14|240.59
#2024-05-15|245.58
#2024-05-16|246.39
#2024-05-17|244.36
#2024-05-20|244.15
#2024-05-21|244.24
#2024-05-22|244.67
#2024-05-23|243.13
#2024-05-24|244.84
#2024-05-27|249.04
#2024-05-28|249.32
#2024-05-29|242.84
#2024-05-30|248.13
#2024-05-31|249.23
#2024-06-03|251.08
#2024-06-04|250.11
#2024-06-05|250.93
#2024-06-06|248.98
#2024-06-07|247.50
#2024-06-10|245.97
#2024-06-11|243.18
#2024-06-12|247.02
#2024-06-13|244.04
#2024-06-14|240.56
#2024-06-17|238.33
#2024-06-18|240.18
#2024-06-19|240.42
#2024-06-20|241.09
#2024-06-21|239.04
#2024-06-24|241.30
#2024-06-25|239.71
#2024-06-26|238.39
#2024-06-27|237.12
#2024-06-28|234.38
#2024-07-01|234.38
#2024-07-02|235.45
#2024-07-03|239.26
#2024-07-04|241.16
#2024-07-05|242.22
#2024-07-08|240.90
#2024-07-09|239.69
#2024-07-10|241.83
#2024-07-11|247.32
#2024-07-12|249.17
#2024-07-15|243.61
#2024-07-16|243.98
#2024-07-17|241.90
#2024-07-18|240.92
#2024-07-19|240.72
#2024-07-22|242.22
#2024-07-23|241.29
#2024-07-24|241.70
#2024-07-25|240.72
#2024-07-26|243.57
#2024-07-29|244.07
#2024-07-30|242.72
#2024-07-31|245.55
#2024-08-01|244.29
#2024-08-02|241.35
#2024-08-05|234.08
#2024-08-06|236.61
#2024-08-07|240.57
#2024-08-08|241.72
#2024-08-09|242.28
#2024-08-12|241.08
#2024-08-13|244.28
#2024-08-14|245.10
#2024-08-15|243.72
#2024-08-16|243.38
#2024-08-19|245.65
#2024-08-20|243.52
#2024-08-21|243.33
#2024-08-22|242.61
#2024-08-23|245.70
#2024-08-26|246.78
#2024-08-27|246.52
#2024-08-28|245.90
#2024-08-29|245.24
#2024-08-30|246.25
#2024-09-02|245.74
#2024-09-03|241.96
#2024-09-04|242.82
#2024-09-05|244.84
#2024-09-06|242.62
#2024-09-09|241.28
#2024-09-10|241.09
#2024-09-11|244.84
#2024-09-12|247.86
#2024-09-13|253.61
#2024-09-16|253.56
#2024-09-17|255.34
#2024-09-18|254.92
#2024-09-19|256.34
#2024-09-20|256.46
#2024-09-23|258.86
#2024-09-24|259.93
#2024-09-25|259.74
#2024-09-26|261.06
#2024-09-27|263.14
#2024-09-30|262.56
#2024-10-01|260.06
#2024-10-02|255.96
#2024-10-03|253.82
#2024-10-04|254.58
#2024-10-07|257.03
#2024-10-08|252.92
#2024-10-09|253.12
#2024-10-10|249.69
#2024-10-11|250.99
#2024-10-14|250.79
#2024-10-15|248.48
#2024-10-16|250.24
#2024-10-17|250.33
#2024-10-18|251.44
#2024-10-21|250.79
#2024-10-22|248.00
#2024-10-23|247.41
#2024-10-24|247.94
#2024-10-25|248.84
#2024-10-28|248.34
#2024-10-29|243.78
#2024-10-30|243.30
#2024-10-31|241.69
#2024-11-01|241.65
#2024-11-04|245.18
#2024-11-05|243.14
#2024-11-06|230.47
#2024-11-07|233.81
#2024-11-08|232.76
#2024-11-11|232.19
#2024-11-12|225.47
#2024-11-13|226.73
#2024-11-14|227.37
#2024-11-15|229.01
#2024-11-18|227.35
#2024-11-19|226.93
#2024-11-20|226.01
#2024-11-21|226.31
#2024-11-22|226.78
#2024-11-25|230.88
#2024-11-26|228.05
#2024-11-27|231.31
#2024-11-28|233.25
#2024-11-29|233.41
#2024-12-02|231.97
#2024-12-03|231.11
#2024-12-04|229.03
#2024-12-05|229.58
#2024-12-06|228.55
#2024-12-09|229.05
#2024-12-10|226.32
#2024-12-11|226.81
#2024-12-12|224.80
#2024-12-13|223.24
#2024-12-16|222.82
#2024-12-17|221.31
#2024-12-18|220.59
#2024-12-19|216.45
#2024-12-20|217.34
#2024-12-23|218.29
#2024-12-24|219.05
#2024-12-25|219.10
#2024-12-26|219.23
#2024-12-27|217.74
#2024-12-30|216.30
#2024-12-31|216.67
#2025-01-01|216.65
#2025-01-02|218.39
#2025-01-03|221.29
#2025-01-06|222.91
#2025-01-07|221.67
#2025-01-08|215.44
#2025-01-09|215.07
#2025-01-10|210.41
#2025-01-13|209.47
#2025-01-14|212.05
#2025-01-15|216.30
#2025-01-16|216.13
#2025-01-17|218.08
#2025-01-20|219.65
#2025-01-21|217.37
#2025-01-22|214.73
#2025-01-23|216.28
#2025-01-24|217.92
#2025-01-27|212.07
#2025-01-28|211.24
#2025-01-29|212.35
#2025-01-30|215.91
#2025-01-31|215.68
#2025-02-03|210.41
#2025-02-04|212.68
#2025-02-05|216.81
#2025-02-06|217.88
#2025-02-07|216.49
#2025-02-10|216.72
#2025-02-11|216.18
#2025-02-12|214.82
#2025-02-13|217.96
#2025-02-14|219.28
#2025-02-17|219.27
#2025-02-18|219.73
#2025-02-19|218.96
#2025-02-20|219.71
#2025-02-21|218.43
#2025-02-24|219.63
#2025-02-25|222.70
#2025-02-26|225.26
#2025-02-27|220.71
#2025-02-28|221.24
#2025-03-03|220.90
#2025-03-04|217.62
#2025-03-05|223.55
#2025-03-06|225.57
#2025-03-07|226.23
#2025-03-10|223.48
#2025-03-11|225.38
#2025-03-12|226.05
#2025-03-13|224.83
#2025-03-14|227.16
#2025-03-17|232.22
#2025-03-18|233.29
#2025-03-19|233.38
#2025-03-20|231.53
#2025-03-21|230.03
#2025-03-24|226.99
#2025-03-25|227.50
#2025-03-26|226.57
#2025-03-27|225.37
#2025-03-28|223.09
#2025-03-31|218.48
#2025-04-01|220.20
#2025-04-02|222.86
#2025-04-03|225.71
#2025-04-04|212.17
#2025-04-07|202.74
#2025-04-08|204.41
#2025-04-09|204.96
#2025-04-10|211.13
#2025-04-11|215.58
#2025-04-14|220.39
#2025-04-15|222.34
#2025-04-16|221.74
#2025-04-17|223.53
#2025-04-18|223.41
#2025-04-21|223.36
#2025-04-22|224.32
#2025-04-23|224.44
#2025-04-24|226.28
#2025-04-25|227.85
#2025-04-28|229.11
#2025-04-29|229.24
#2025-04-30|229.20
#2025-05-01|228.37
#2025-05-02|231.22
#2025-05-05|231.73
#2025-05-06|233.88
#2025-05-07|232.76
#2025-05-08|232.74
#2025-05-09|236.17
#2025-05-12|238.43
#2025-05-13|243.50
#2025-05-14|243.01
#2025-05-15|243.41
#2025-05-16|243.65
#2025-05-19|244.08
#2025-05-20|250.78
#2025-05-21|247.70
#2025-05-22|242.56
#2025-05-23|244.12
#2025-05-26|246.10
#2025-05-27|247.14
#2025-05-28|247.71
#2025-05-29|249.22
#2025-05-30|249.62
#2025-06-02|250.06
#2025-06-03|252.00
#2025-06-04|255.60
#2025-06-05|255.94
#2025-06-06|256.54
#2025-06-09|257.16
#2025-06-10|259.12
#2025-06-11|261.06
#2025-06-12|263.01
#2025-06-13|261.11
#2025-06-16|266.56
#2025-06-17|261.93
#2025-06-18|259.63
#2025-06-19|257.80
#2025-06-20|258.50
#2025-06-23|259.20
#2025-06-24|264.25
#2025-06-25|264.17
#2025-06-26|267.76
#2025-06-27|268.38
#2025-06-30|264.83
#2025-07-01|266.89
#2025-07-02|271.70
#2025-07-03|277.04
#2025-07-04|276.04
#2025-07-07|273.54
#2025-07-08|269.97
#2025-07-09|273.11
#2025-07-10|272.93
#2025-07-11|271.59
#2025-07-14|271.29
#2025-07-15|273.23
#2025-07-16|271.06
#2025-07-17|271.90
#2025-07-18|277.82
#2025-07-21|279.62
#2025-07-22|282.59
#2025-07-23|285.07
#2025-07-24|285.49
#2025-07-25|285.46
#2025-07-28|281.97
#2025-07-29|279.47
#2025-07-30|279.38
#2025-07-31|279.16
#2025-08-01|277.52
#2025-08-04|279.52
#2025-08-05|279.12
#2025-08-06|280.22
#2025-08-07|280.03
#2025-08-08|280.31
#2025-08-11|272.42
#2025-08-12|275.90
#2025-08-13|275.14
#2025-08-14|270.88
#2025-08-15|273.34
#2025-08-18|279.92
#2025-08-19|280.23
#2025-08-20|277.98
#2025-08-21|277.10
#2025-08-22|282.05
#2025-08-25|276.65
#2025-08-26|276.63
#2025-08-27|274.29
#2025-08-28|276.67
#2025-08-29|273.22
#2025-09-01|273.18
#2025-09-02|267.84
#2025-09-03|267.69
#2025-09-04|269.67
#2025-09-05|274.69
#2025-09-08|276.08
#2025-09-09|274.95
#2025-09-10|278.01
#2025-09-11|275.40
#2025-09-12|273.35
#2025-09-15|274.86
#2025-09-16|273.82
#2025-09-17|269.15
#2025-09-18|269.62
#2025-09-19|268.36
#2025-09-22|270.73
#2025-09-23|272.29
#2025-09-24|274.71
#2025-09-25|273.52
#2025-09-26|273.59
#2025-09-29|277.06
#2025-09-30|277.87
#2025-10-01|283.35
#2025-10-02|283.94
#2025-10-03|286.61
#2025-10-06|289.11
#2025-10-07|288.07
#2025-10-08|290.79
#2025-10-09|292.78
#2025-10-10|290.30
#2025-10-13|292.21
#2025-10-14|289.32
#2025-10-15|293.04
#2025-10-16|295.45
#2025-10-17|290.64
#2025-10-20|289.22
#2025-10-21|286.94
#2025-10-22|285.09
#2025-10-23|287.58
#2025-10-24|289.85
#2025-10-27|289.64
#2025-10-28|295.19
#2025-10-29|296.11
#2025-10-30|293.50
#2025-10-31|291.80
#2025-11-03|294.29
#2025-11-04|291.81
#2025-11-05|295.69
#2025-11-06|294.32
#2025-11-07|293.07
#2025-11-10|295.52
#2025-11-11|295.49
#2025-11-12|299.85
#2025-11-13|290.50
#2025-11-14|288.91
#2025-11-17|289.32
#2025-11-18|282.26
#2025-11-19|282.12
#2025-11-20|282.71
#2025-11-21|275.83
#2025-11-24|279.17
#2025-11-25|280.26
#2025-11-26|284.58
#2025-11-27|285.84
#2025-11-28|287.36
#2025-12-01|285.59
#2025-12-02|288.80
#2025-12-03|289.16
#2025-12-04|290.35
#2025-12-05|289.92
#2025-12-08|289.14
#2025-12-09|288.93
#2025-12-10|293.17
#2025-12-11|295.85
#2025-12-12|297.23
#2025-12-15|298.14
#2025-12-16|295.89
#2025-12-17|292.90
#2025-12-18|294.68
#2025-12-19|296.89
#2025-12-22|296.74
#2025-12-23|298.40
#2025-12-24|299.28
#2025-12-25|298.04
#2025-12-26|297.79
#2025-12-29|299.19
#2025-12-30|299.18
#2025-12-31|298.65
#2026-01-01|299.49
#2026-01-02|308.23
#2026-01-05|311.45
#2026-01-06|315.01
#2026-01-07|314.73
#2026-01-08|310.64
#2026-01-09|311.73
#2026-01-12|311.77
#2026-01-13|314.54
#2026-01-14|314.80
#2026-01-15|314.59
#2026-01-16|317.94
#2026-01-19|318.21
#2026-01-20|314.07
#2026-01-21|314.20
#2026-01-22|320.84
#2026-01-23|323.54
#2026-01-26|329.22
#2026-01-27|332.93
#2026-01-28|333.13
#2026-01-29|331.11
#2026-01-30|330.03
#2026-02-02|329.13
#2026-02-03|336.18
#2026-02-04|333.16
#2026-02-05|325.61
#2026-02-06|328.49
#2026-02-09|336.57
#2026-02-10|336.72
#2026-02-11|338.04
#2026-02-12|336.98
#2026-02-13|335.19
#2026-02-16|338.51
#2026-02-17|341.29
#2026-02-18|344.80
#2026-02-19|339.46
#2026-02-20|341.00
#2026-02-23|341.95
#2026-02-24|344.85
#2026-02-25|352.79
#2026-02-26|355.15
#2026-02-27|356.68
#2026-03-02|355.94
#2026-03-03|340.68
#2026-03-04|345.63
#2026-03-05|345.62
#2026-03-06|343.67
#2026-03-09|341.44
#2026-03-10|346.78
#2026-03-11|345.98
#2026-03-12|345.57
#2026-03-13|342.93
#2026-03-16|346.09
#2026-03-17|349.60
#2026-03-18|350.09
#2026-03-19|345.33
#2026-03-20|340.63
#2026-03-23|341.37
#2026-03-24|343.95
#2026-03-25|353.46
#2026-03-26|350.49
#2026-03-27|344.24
#2026-03-30|347.79
#2026-03-31|352.67
#2026-04-01|358.68
#2026-04-02|358.24