Table Data - ISE Clean Edge Global Wind Energy Total Return Index

Title ISE Clean Edge Global Wind Energy Total Return Index
Series ID NASDAQGWETR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-08-12 to 2026-04-07
Last Updated 2026-04-07 10:43 PM CDT
Notes For more information about this series, see: GWETR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-08-12 126.91
2010-08-13 126.43
2010-08-16 126.37
2010-08-17 128.53
2010-08-18 124.14
2010-08-19 121.59
2010-08-20 117.86
2010-08-23 117.56
2010-08-24 115.80
2010-08-25 113.81
2010-08-26 115.93
2010-08-27 116.31
2010-08-30 116.51
2010-08-31 116.06
2010-09-01 119.32
2010-09-02 120.43
2010-09-03 120.74
2010-09-06 121.82
2010-09-07 119.81
2010-09-08 120.37
2010-09-09 121.00
2010-09-10 120.66
2010-09-13 122.29
2010-09-14 123.30
2010-09-15 123.05
2010-09-16 122.75
2010-09-17 121.76
2010-09-20 122.09
2010-09-21 121.94
2010-09-22 122.58
2010-09-23 121.10
2010-09-24 123.03
2010-09-27 122.93
2010-09-28 124.62
2010-09-29 124.03
2010-09-30 123.93
2010-10-01 124.44
2010-10-04 123.81
2010-10-05 127.44
2010-10-06 128.37
2010-10-07 127.67
2010-10-08 127.56
2010-10-11 126.90
2010-10-12 125.32
2010-10-13 127.10
2010-10-14 128.52
2010-10-15 128.59
2010-10-18 129.34
2010-10-19 127.24
2010-10-20 127.77
2010-10-21 127.39
2010-10-22 127.59
2010-10-25 128.54
2010-10-26 126.99
2010-10-27 125.17
2010-10-28 126.31
2010-10-29 126.31
2010-11-01 125.70
2010-11-02 127.82
2010-11-03 127.76
2010-11-04 129.31
2010-11-05 127.88
2010-11-08 126.63
2010-11-09 126.62
2010-11-10 124.06
2010-11-11 122.97
2010-11-12 122.39
2010-11-15 121.82
2010-11-16 119.16
2010-11-17 119.33
2010-11-18 120.92
2010-11-19 121.16
2010-11-22 119.82
2010-11-23 117.84
2010-11-24 117.47
2010-11-25 117.36
2010-11-26 116.03
2010-11-29 113.64
2010-11-30 113.29
2010-12-01 115.09
2010-12-02 117.07
2010-12-03 118.29
2010-12-06 118.05
2010-12-07 119.79
2010-12-08 118.84
2010-12-09 119.52
2010-12-10 121.41
2010-12-13 123.90
2010-12-14 124.39
2010-12-15 123.16
2010-12-16 122.77
2010-12-17 122.44
2010-12-20 120.60
2010-12-21 122.44
2010-12-22 121.74
2010-12-23 121.43
2010-12-24 121.70
2010-12-27 121.55
2010-12-28 121.47
2010-12-29 122.77
2010-12-30 122.76
2010-12-31 123.83
2011-01-03 125.41
2011-01-04 125.50
2011-01-05 124.16
2011-01-06 122.86
2011-01-07 120.91
2011-01-10 119.69
2011-01-11 120.56
2011-01-12 123.30
2011-01-13 124.94
2011-01-14 125.35
2011-01-17 124.55
2011-01-18 126.36
2011-01-19 126.38
2011-01-20 124.89
2011-01-21 126.53
2011-01-24 128.01
2011-01-25 126.83
2011-01-26 126.67
2011-01-27 126.55
2011-01-28 125.48
2011-01-31 126.17
2011-02-01 127.88
2011-02-02 128.47
2011-02-03 126.36
2011-02-04 126.17
2011-02-07 127.38
2011-02-08 127.92
2011-02-09 128.38
2011-02-10 126.66
2011-02-11 126.56
2011-02-14 126.10
2011-02-15 125.71
2011-02-16 125.82
2011-02-17 126.36
2011-02-18 127.06
2011-02-21 126.40
2011-02-22 125.05
2011-02-23 123.81
2011-02-24 124.13
2011-02-25 125.63
2011-02-28 127.02
2011-03-01 125.93
2011-03-02 124.91
2011-03-03 125.08
2011-03-04 125.58
2011-03-07 125.50
2011-03-08 126.14
2011-03-09 128.41
2011-03-10 125.90
2011-03-11 125.12
2011-03-14 128.90
2011-03-15 131.17
2011-03-16 129.66
2011-03-17 132.43
2011-03-18 134.86
2011-03-21 135.89
2011-03-22 135.69
2011-03-23 136.51
2011-03-24 138.37
2011-03-25 138.69
2011-03-28 141.36
2011-03-29 141.33
2011-03-30 141.84
2011-03-31 142.25
2011-04-01 142.98
2011-04-04 145.19
2011-04-05 143.21
2011-04-06 143.15
2011-04-07 140.80
2011-04-08 142.87
2011-04-11 143.94
2011-04-12 142.44
2011-04-13 143.66
2011-04-14 141.99
2011-04-15 140.62
2011-04-18 136.91
2011-04-19 138.28
2011-04-20 140.68
2011-04-21 141.58
2011-04-22 141.95
2011-04-25 142.53
2011-04-26 144.28
2011-04-27 143.30
2011-04-28 145.43
2011-04-29 145.68
2011-05-02 145.97
2011-05-03 145.03
2011-05-04 141.92
2011-05-05 139.33
2011-05-06 139.08
2011-05-09 137.89
2011-05-10 139.04
2011-05-11 138.42
2011-05-12 136.94
2011-05-13 135.92
2011-05-16 135.75
2011-05-17 135.37
2011-05-18 136.90
2011-05-19 137.70
2011-05-20 136.00
2011-05-23 132.81
2011-05-24 133.05
2011-05-25 132.58
2011-05-26 132.14
2011-05-27 133.32
2011-05-30 .
2011-05-31 137.60
2011-06-01 135.21
2011-06-02 133.64
2011-06-03 134.05
2011-06-06 133.22
2011-06-07 134.50
2011-06-08 132.32
2011-06-09 131.82
2011-06-10 129.16
2011-06-13 128.71
2011-06-14 131.16
2011-06-15 127.99
2011-06-16 125.17
2011-06-17 126.41
2011-06-20 124.44
2011-06-21 125.88
2011-06-22 125.41
2011-06-23 121.83
2011-06-24 121.45
2011-06-27 122.41
2011-06-28 122.96
2011-06-29 125.23
2011-06-30 126.96
2011-07-01 128.43
2011-07-04 .
2011-07-05 128.67
2011-07-06 126.77
2011-07-07 128.02
2011-07-08 125.85
2011-07-11 122.15
2011-07-12 120.47
2011-07-13 123.19
2011-07-14 121.91
2011-07-15 120.63
2011-07-18 118.12
2011-07-19 119.70
2011-07-20 121.25
2011-07-21 124.50
2011-07-22 125.37
2011-07-25 129.04
2011-07-26 129.38
2011-07-27 126.94
2011-07-28 125.88
2011-07-29 125.38
2011-08-01 123.45
2011-08-02 120.73
2011-08-03 119.95
2011-08-04 115.53
2011-08-05 112.81
2011-08-08 106.91
2011-08-09 107.63
2011-08-10 104.86
2011-08-11 107.47
2011-08-12 108.60
2011-08-15 111.51
2011-08-16 110.99
2011-08-17 113.10
2011-08-18 108.47
2011-08-19 107.19
2011-08-22 107.67
2011-08-23 108.55
2011-08-24 109.89
2011-08-25 109.05
2011-08-26 109.23
2011-08-29 112.48
2011-08-30 112.26
2011-08-31 114.07
2011-09-01 112.67
2011-09-02 110.68
2011-09-05 .
2011-09-06 105.13
2011-09-07 107.48
2011-09-08 107.75
2011-09-09 103.52
2011-09-12 100.88
2011-09-13 102.10
2011-09-14 103.61
2011-09-15 106.61
2011-09-16 106.74
2011-09-19 103.83
2011-09-20 104.36
2011-09-21 102.34
2011-09-22 97.45
2011-09-23 96.90
2011-09-26 96.88
2011-09-27 100.73
2011-09-28 100.66
2011-09-29 101.43
2011-09-30 99.71
2011-10-03 96.73
2011-10-04 95.56
2011-10-05 96.90
2011-10-06 100.66
2011-10-07 102.00
2011-10-10 103.82
2011-10-11 104.40
2011-10-12 106.96
2011-10-13 106.49
2011-10-14 107.76
2011-10-17 106.68
2011-10-18 105.18
2011-10-19 105.50
2011-10-20 103.40
2011-10-21 105.57
2011-10-24 108.00
2011-10-25 108.88
2011-10-26 108.75
2011-10-27 114.20
2011-10-28 114.14
2011-10-31 108.65
2011-11-01 103.25
2011-11-02 104.08
2011-11-03 105.42
2011-11-04 104.92
2011-11-07 106.59
2011-11-08 106.07
2011-11-09 102.84
2011-11-10 101.88
2011-11-11 104.83
2011-11-14 103.62
2011-11-15 101.65
2011-11-16 101.16
2011-11-17 100.07
2011-11-18 100.02
2011-11-21 96.51
2011-11-22 96.00
2011-11-23 93.98
2011-11-24 .
2011-11-25 93.28
2011-11-28 96.71
2011-11-29 96.99
2011-11-30 99.52
2011-12-01 99.82
2011-12-02 99.86
2011-12-05 101.52
2011-12-06 99.78
2011-12-07 99.79
2011-12-08 97.42
2011-12-09 98.63
2011-12-12 96.11
2011-12-13 95.59
2011-12-14 94.39
2011-12-15 94.74
2011-12-16 95.94
2011-12-19 94.04
2011-12-20 95.51
2011-12-21 95.24
2011-12-22 95.90
2011-12-23 96.29
2011-12-26 .
2011-12-27 96.47
2011-12-28 95.26
2011-12-29 95.48
2011-12-30 96.80
2012-01-02 .
2012-01-03 99.96
2012-01-04 97.01
2012-01-05 95.55
2012-01-06 95.38
2012-01-09 95.44
2012-01-10 96.60
2012-01-11 96.43
2012-01-12 96.41
2012-01-13 95.51
2012-01-16 .
2012-01-17 97.18
2012-01-18 97.42
2012-01-19 98.83
2012-01-20 98.63
2012-01-23 99.79
2012-01-24 98.66
2012-01-25 98.27
2012-01-26 100.64
2012-01-27 100.02
2012-01-30 98.63
2012-01-31 99.03
2012-02-01 101.72
2012-02-02 102.06
2012-02-03 104.63
2012-02-06 103.80
2012-02-07 104.05
2012-02-08 103.32
2012-02-09 103.67
2012-02-10 102.06
2012-02-13 102.28
2012-02-14 101.46
2012-02-15 101.30
2012-02-16 101.53
2012-02-17 102.89
2012-02-20 .
2012-02-21 104.52
2012-02-22 104.47
2012-02-23 103.83
2012-02-24 104.44
2012-02-27 102.60
2012-02-28 102.21
2012-02-29 101.48
2012-03-01 101.29
2012-03-02 101.63
2012-03-05 100.70
2012-03-06 97.15
2012-03-07 97.48
2012-03-08 99.03
2012-03-09 98.92
2012-03-12 98.68
2012-03-13 99.58
2012-03-14 98.74
2012-03-15 99.62
2012-03-16 100.87
2012-03-19 101.16
2012-03-20 99.72
2012-03-21 99.15
2012-03-22 98.23
2012-03-23 99.10
2012-03-26 99.29
2012-03-27 98.67
2012-03-28 97.30
2012-03-29 96.26
2012-03-30 96.63
2012-04-02 96.38
2012-04-03 95.60
2012-04-04 92.97
2012-04-05 92.76
2012-04-06 .
2012-04-09 92.47
2012-04-10 90.24
2012-04-11 90.41
2012-04-12 90.94
2012-04-13 89.30
2012-04-16 89.66
2012-04-17 90.99
2012-04-18 89.93
2012-04-19 88.44
2012-04-20 88.68
2012-04-23 87.07
2012-04-24 87.48
2012-04-25 88.23
2012-04-26 87.97
2012-04-27 88.50
2012-04-30 87.71
2012-05-01 87.94
2012-05-02 86.86
2012-05-03 85.96
2012-05-04 85.27
2012-05-07 84.61
2012-05-08 84.58
2012-05-09 82.84
2012-05-10 83.93
2012-05-11 83.37
2012-05-14 80.50
2012-05-15 78.94
2012-05-16 77.34
2012-05-17 76.68
2012-05-18 76.09
2012-05-21 76.42
2012-05-22 77.56
2012-05-23 75.41
2012-05-24 75.78
2012-05-25 76.28
2012-05-28 .
2012-05-29 75.86
2012-05-30 74.28
2012-05-31 73.57
2012-06-01 72.56
2012-06-04 72.08
2012-06-05 72.67
2012-06-06 74.07
2012-06-07 74.71
2012-06-08 75.09
2012-06-11 74.45
2012-06-12 74.19
2012-06-13 73.77
2012-06-14 73.34
2012-06-15 74.50
2012-06-18 74.22
2012-06-19 75.68
2012-06-20 76.06
2012-06-21 75.55
2012-06-22 75.46
2012-06-25 74.35
2012-06-26 74.77
2012-06-27 75.73
2012-06-28 75.23
2012-06-29 78.97
2012-07-02 78.71
2012-07-03 79.27
2012-07-04 .
2012-07-05 78.42
2012-07-06 77.31
2012-07-09 76.42
2012-07-10 76.15
2012-07-11 75.91
2012-07-12 74.62
2012-07-13 74.86
2012-07-16 74.59
2012-07-17 75.12
2012-07-18 75.17
2012-07-19 75.75
2012-07-20 74.14
2012-07-23 71.59
2012-07-24 70.55
2012-07-25 69.67
2012-07-26 72.01
2012-07-27 73.04
2012-07-30 72.92
2012-07-31 73.79
2012-08-01 73.22
2012-08-02 71.64
2012-08-03 73.57
2012-08-06 74.88
2012-08-07 76.42
2012-08-08 76.05
2012-08-09 76.48
2012-08-10 76.18
2012-08-13 75.80
2012-08-14 75.68
2012-08-15 75.19
2012-08-16 77.06
2012-08-17 77.99
2012-08-20 78.12
2012-08-21 79.53
2012-08-22 78.75
2012-08-23 79.51
2012-08-24 78.71
2012-08-27 78.72
2012-08-28 80.18
2012-08-29 79.75
2012-08-30 78.67
2012-08-31 80.43
2012-09-03 .
2012-09-04 81.94
2012-09-05 81.04
2012-09-06 82.83
2012-09-07 84.78
2012-09-10 85.14
2012-09-11 85.30
2012-09-12 85.16
2012-09-13 84.59
2012-09-14 87.31
2012-09-17 87.59
2012-09-18 87.11
2012-09-19 87.45
2012-09-20 85.92
2012-09-21 87.33
2012-09-24 87.21
2012-09-25 87.25
2012-09-26 84.60
2012-09-27 84.81
2012-09-28 84.00
2012-10-01 84.64
2012-10-02 84.77
2012-10-03 84.29
2012-10-04 84.27
2012-10-05 85.79
2012-10-08 84.57
2012-10-09 83.40
2012-10-10 82.33
2012-10-11 82.99
2012-10-12 82.81
2012-10-15 82.78
2012-10-16 84.13
2012-10-17 85.45
2012-10-18 85.71
2012-10-19 83.73
2012-10-22 83.58
2012-10-23 82.38
2012-10-24 82.42
2012-10-25 82.08
2012-10-26 81.76
2012-10-29 .
2012-10-30 .
2012-10-31 81.90
2012-11-01 82.28
2012-11-02 82.66
2012-11-05 82.05
2012-11-06 83.04
2012-11-07 81.07
2012-11-08 80.82
2012-11-09 80.32
2012-11-12 80.13
2012-11-13 78.92
2012-11-14 79.00
2012-11-15 77.91
2012-11-16 77.96
2012-11-19 78.83
2012-11-20 78.61
2012-11-21 78.83
2012-11-22 .
2012-11-23 80.51
2012-11-26 81.80
2012-11-27 81.22
2012-11-28 80.75
2012-11-29 81.70
2012-11-30 81.70
2012-12-03 81.99
2012-12-04 82.73
2012-12-05 83.16
2012-12-06 82.89
2012-12-07 83.02
2012-12-10 82.88
2012-12-11 84.10
2012-12-12 84.48
2012-12-13 85.00
2012-12-14 84.76
2012-12-17 85.11
2012-12-18 86.51
2012-12-19 87.52
2012-12-20 88.44
2012-12-21 87.23
2012-12-24 87.36
2012-12-25 .
2012-12-26 87.37
2012-12-27 86.62
2012-12-28 85.75
2012-12-31 85.94
2013-01-01 .
2013-01-02 88.75
2013-01-03 89.22
2013-01-04 89.52
2013-01-07 90.62
2013-01-08 89.70
2013-01-09 91.48
2013-01-10 93.89
2013-01-11 95.08
2013-01-14 94.87
2013-01-15 94.82
2013-01-16 94.01
2013-01-17 94.07
2013-01-18 94.56
2013-01-21 .
2013-01-22 94.47
2013-01-23 94.26
2013-01-24 94.44
2013-01-25 94.93
2013-01-28 94.41
2013-01-29 94.35
2013-01-30 94.74
2013-01-31 93.56
2013-02-01 93.99
2013-02-04 92.15
2013-02-05 92.13
2013-02-06 93.03
2013-02-07 94.45
2013-02-08 94.58
2013-02-11 94.78
2013-02-12 95.73
2013-02-13 96.47
2013-02-14 96.10
2013-02-15 95.95
2013-02-18 .
2013-02-19 95.78
2013-02-20 96.27
2013-02-21 93.91
2013-02-22 94.50
2013-02-25 94.91
2013-02-26 92.25
2013-02-27 93.75
2013-02-28 94.73
2013-03-01 94.31
2013-03-04 94.51
2013-03-05 95.20
2013-03-06 95.27
2013-03-07 96.37
2013-03-08 96.63
2013-03-11 98.00
2013-03-12 97.58
2013-03-13 96.39
2013-03-14 98.08
2013-03-15 97.97
2013-03-18 97.04
2013-03-19 96.72
2013-03-20 98.21
2013-03-21 97.75
2013-03-22 98.32
2013-03-25 96.82
2013-03-26 97.04
2013-03-27 96.03
2013-03-28 96.39
2013-03-29 .
2013-04-01 95.48
2013-04-02 95.23
2013-04-03 94.99
2013-04-04 94.55
2013-04-05 93.66
2013-04-08 94.29
2013-04-09 95.34
2013-04-10 98.54
2013-04-11 99.17
2013-04-12 98.83
2013-04-15 97.50
2013-04-16 97.19
2013-04-17 94.82
2013-04-18 94.26
2013-04-19 95.64
2013-04-22 95.54
2013-04-23 96.88
2013-04-24 97.52
2013-04-25 98.91
2013-04-26 98.51
2013-04-29 100.44
2013-04-30 101.27
2013-05-01 101.08
2013-05-02 100.70
2013-05-03 101.94
2013-05-06 101.70
2013-05-07 102.54
2013-05-08 104.81
2013-05-09 104.45
2013-05-10 104.00
2013-05-13 105.46
2013-05-14 106.37
2013-05-15 106.19
2013-05-16 106.16
2013-05-17 105.86
2013-05-20 106.63
2013-05-21 106.70
2013-05-22 106.72
2013-05-23 105.56
2013-05-24 106.89
2013-05-27 .
2013-05-28 109.71
2013-05-29 110.30
2013-05-30 110.42
2013-05-31 108.99
2013-06-03 107.89
2013-06-04 107.85
2013-06-05 107.27
2013-06-06 106.24
2013-06-07 106.80
2013-06-10 107.58
2013-06-11 106.65
2013-06-12 107.71
2013-06-13 107.22
2013-06-14 108.12
2013-06-17 109.54
2013-06-18 110.07
2013-06-19 109.09
2013-06-20 104.85
2013-06-21 105.14
2013-06-24 101.99
2013-06-25 101.85
2013-06-26 104.01
2013-06-27 106.43
2013-06-28 106.38
2013-07-01 107.12
2013-07-02 106.40
2013-07-03 105.14
2013-07-04 .
2013-07-05 105.06
2013-07-08 107.18
2013-07-09 108.83
2013-07-10 109.37
2013-07-11 111.40
2013-07-12 110.34
2013-07-15 111.02
2013-07-16 111.43
2013-07-17 110.86
2013-07-18 111.56
2013-07-19 112.59
2013-07-22 114.45
2013-07-23 115.29
2013-07-24 118.11
2013-07-25 120.14
2013-07-26 121.61
2013-07-29 120.27
2013-07-30 121.81
2013-07-31 121.56
2013-08-01 122.65
2013-08-02 123.63
2013-08-05 124.58
2013-08-06 123.61
2013-08-07 122.00
2013-08-08 123.91
2013-08-09 124.23
2013-08-12 124.64
2013-08-13 123.53
2013-08-14 124.19
2013-08-15 125.16
2013-08-16 126.30
2013-08-19 123.54
2013-08-20 122.92
2013-08-21 122.06
2013-08-22 123.47
2013-08-23 124.78
2013-08-26 124.19
2013-08-27 120.79
2013-08-28 121.13
2013-08-29 121.41
2013-08-30 120.22
2013-09-02 .
2013-09-03 121.18
2013-09-04 121.29
2013-09-05 121.46
2013-09-06 122.41
2013-09-09 123.14
2013-09-10 126.26
2013-09-11 126.79
2013-09-12 127.13
2013-09-13 126.95
2013-09-16 127.16
2013-09-17 126.93
2013-09-18 127.78
2013-09-19 129.02
2013-09-20 128.91
2013-09-23 129.24
2013-09-24 130.23
2013-09-25 130.63
2013-09-26 131.79
2013-09-27 132.90
2013-09-30 132.33
2013-10-01 135.17
2013-10-02 135.68
2013-10-03 135.25
2013-10-04 135.78
2013-10-07 134.73
2013-10-08 135.01
2013-10-09 134.36
2013-10-10 136.33
2013-10-11 136.66
2013-10-14 136.61
2013-10-15 137.57
2013-10-16 138.26
2013-10-17 140.65
2013-10-18 141.81
2013-10-21 143.99
2013-10-22 145.33
2013-10-23 143.45
2013-10-24 143.92
2013-10-25 142.01
2013-10-28 141.34
2013-10-29 142.69
2013-10-30 142.12
2013-10-31 141.87
2013-11-01 141.32
2013-11-04 142.22
2013-11-05 141.32
2013-11-06 145.19
2013-11-07 142.62
2013-11-08 142.58
2013-11-11 139.85
2013-11-12 139.07
2013-11-13 139.61
2013-11-14 141.38
2013-11-15 141.07
2013-11-18 142.57
2013-11-19 139.88
2013-11-20 138.30
2013-11-21 138.80
2013-11-22 140.69
2013-11-25 140.90
2013-11-26 140.16
2013-11-27 139.40
2013-11-28 .
2013-11-29 141.17
2013-12-02 140.76
2013-12-03 137.55
2013-12-04 134.90
2013-12-05 134.54
2013-12-06 136.53
2013-12-09 138.09
2013-12-10 137.51
2013-12-11 137.63
2013-12-12 136.07
2013-12-13 137.42
2013-12-16 137.41
2013-12-17 135.74
2013-12-18 137.38
2013-12-19 138.81
2013-12-20 138.62
2013-12-23 139.98
2013-12-24 140.77
2013-12-25 .
2013-12-26 141.03
2013-12-27 142.60
2013-12-30 143.32
2013-12-31 143.61
2014-01-01 .
2014-01-02 143.45
2014-01-03 145.65
2014-01-06 148.48
2014-01-07 151.11
2014-01-08 149.36
2014-01-09 149.72
2014-01-10 151.01
2014-01-13 152.22
2014-01-14 152.52
2014-01-15 153.57
2014-01-16 153.71
2014-01-17 154.67
2014-01-20 .
2014-01-21 151.83
2014-01-22 151.24
2014-01-23 150.73
2014-01-24 146.24
2014-01-27 143.02
2014-01-28 146.12
2014-01-29 145.35
2014-01-30 145.83
2014-01-31 145.08
2014-02-03 142.98
2014-02-04 141.78
2014-02-05 142.64
2014-02-06 145.96
2014-02-07 146.89
2014-02-10 147.64
2014-02-11 149.17
2014-02-12 148.88
2014-02-13 149.99
2014-02-14 150.99
2014-02-17 .
2014-02-18 151.64
2014-02-19 151.02
2014-02-20 149.94
2014-02-21 151.38
2014-02-24 151.85
2014-02-25 151.68
2014-02-26 152.01
2014-02-27 152.25
2014-02-28 154.89
2014-03-03 151.71
2014-03-04 154.01
2014-03-05 155.49
2014-03-06 157.46
2014-03-07 156.51
2014-03-10 155.99
2014-03-11 156.77
2014-03-12 155.41
2014-03-13 153.52
2014-03-14 151.61
2014-03-17 154.58
2014-03-18 154.24
2014-03-19 154.53
2014-03-20 153.11
2014-03-21 152.72
2014-03-24 150.82
2014-03-25 150.05
2014-03-26 151.87
2014-03-27 151.83
2014-03-28 153.40
2014-03-31 154.73
2014-04-01 156.89
2014-04-02 159.35
2014-04-03 158.03
2014-04-04 158.10
2014-04-07 156.32
2014-04-08 155.14
2014-04-09 157.34
2014-04-10 156.28
2014-04-11 154.01
2014-04-14 151.47
2014-04-15 150.12
2014-04-16 152.19
2014-04-17 153.22
2014-04-18 .
2014-04-21 152.97
2014-04-22 156.00
2014-04-23 155.43
2014-04-24 154.64
2014-04-25 153.74
2014-04-28 153.56
2014-04-29 154.01
2014-04-30 155.74
2014-05-01 155.92
2014-05-02 157.79
2014-05-05 159.06
2014-05-06 160.03
2014-05-07 158.93
2014-05-08 158.87
2014-05-09 159.99
2014-05-12 162.44
2014-05-13 161.44
2014-05-14 161.93
2014-05-15 160.11
2014-05-16 159.56
2014-05-19 160.33
2014-05-20 161.40
2014-05-21 161.79
2014-05-22 163.32
2014-05-23 163.47
2014-05-26 .
2014-05-27 165.71
2014-05-28 165.52
2014-05-29 166.23
2014-05-30 167.00
2014-06-02 167.80
2014-06-03 167.34
2014-06-04 167.68
2014-06-05 169.98
2014-06-06 172.80
2014-06-09 172.56
2014-06-10 170.57
2014-06-11 169.60
#2014-06-12|169.41 #2014-06-13|170.11 #2014-06-16|168.39 #2014-06-17|168.01 #2014-06-18|170.45 #2014-06-19|171.74 #2014-06-20|171.47 #2014-06-23|170.52 #2014-06-24|170.24 #2014-06-25|169.45 #2014-06-26|170.47 #2014-06-27|171.12 #2014-06-30|171.95 #2014-07-01|171.90 #2014-07-02|171.56 #2014-07-03|172.06 #2014-07-04| . #2014-07-07|170.52 #2014-07-08|166.93 #2014-07-09|166.47 #2014-07-10|163.20 #2014-07-11|163.87 #2014-07-14|164.94 #2014-07-15|163.45 #2014-07-16|165.35 #2014-07-17|164.52 #2014-07-18|164.63 #2014-07-21|163.66 #2014-07-22|165.70 #2014-07-23|166.19 #2014-07-24|166.96 #2014-07-25|166.91 #2014-07-28|166.78 #2014-07-29|166.24 #2014-07-30|164.97 #2014-07-31|162.61 #2014-08-01|160.41 #2014-08-04|161.36 #2014-08-05|160.05 #2014-08-06|157.75 #2014-08-07|156.75 #2014-08-08|156.80 #2014-08-11|159.74 #2014-08-12|160.26 #2014-08-13|161.17 #2014-08-14|162.28 #2014-08-15|160.26 #2014-08-18|161.81 #2014-08-19|162.36 #2014-08-20|162.48 #2014-08-21|161.81 #2014-08-22|160.49 #2014-08-25|162.19 #2014-08-26|162.07 #2014-08-27|163.03 #2014-08-28|161.44 #2014-08-29|161.08 #2014-09-01| . #2014-09-02|160.41 #2014-09-03|161.69 #2014-09-04|161.29 #2014-09-05|160.34 #2014-09-08|160.08 #2014-09-09|157.93 #2014-09-10|157.78 #2014-09-11|157.25 #2014-09-12|156.41 #2014-09-15|153.77 #2014-09-16|153.28 #2014-09-17|154.01 #2014-09-18|154.54 #2014-09-19|154.73 #2014-09-22|153.79 #2014-09-23|152.46 #2014-09-24|152.16 #2014-09-25|150.69 #2014-09-26|150.38 #2014-09-29|149.33 #2014-09-30|149.33 #2014-10-01|148.38 #2014-10-02|145.63 #2014-10-03|145.85 #2014-10-06|145.74 #2014-10-07|143.43 #2014-10-08|141.48 #2014-10-09|141.53 #2014-10-10|137.01 #2014-10-13|136.82 #2014-10-14|137.55 #2014-10-15|135.24 #2014-10-16|132.74 #2014-10-17|134.66 #2014-10-20|135.93 #2014-10-21|137.72 #2014-10-22|138.98 #2014-10-23|139.41 #2014-10-24|139.30 #2014-10-27|138.43 #2014-10-28|141.03 #2014-10-29|141.16 #2014-10-30|140.91 #2014-10-31|142.10 #2014-11-03|141.40 #2014-11-04|140.58 #2014-11-05|141.00 #2014-11-06|140.65 #2014-11-07|142.22 #2014-11-10|142.81 #2014-11-11|143.24 #2014-11-12|141.72 #2014-11-13|141.68 #2014-11-14|141.74 #2014-11-17|141.44 #2014-11-18|142.78 #2014-11-19|143.62 #2014-11-20|143.38 #2014-11-21|145.13 #2014-11-24|145.87 #2014-11-25|146.49 #2014-11-26|147.46 #2014-11-27| . #2014-11-28|144.37 #2014-12-01|142.41 #2014-12-02|142.34 #2014-12-03|142.70 #2014-12-04|142.42 #2014-12-05|143.15 #2014-12-08|142.28 #2014-12-09|139.65 #2014-12-10|139.51 #2014-12-11|137.72 #2014-12-12|136.23 #2014-12-15|134.59 #2014-12-16|134.97 #2014-12-17|134.26 #2014-12-18|136.71 #2014-12-19|136.96 #2014-12-22|137.19 #2014-12-23|137.05 #2014-12-24|137.23 #2014-12-25| . #2014-12-26|137.45 #2014-12-29|137.17 #2014-12-30|136.17 #2014-12-31|135.79 #2015-01-01| . #2015-01-02|138.31 #2015-01-05|135.62 #2015-01-06|135.97 #2015-01-07|132.68 #2015-01-08|136.28 #2015-01-09|135.79 #2015-01-12|134.34 #2015-01-13|134.51 #2015-01-14|133.38 #2015-01-15|132.76 #2015-01-16|132.93 #2015-01-19| . #2015-01-20|134.47 #2015-01-21|135.77 #2015-01-22|136.32 #2015-01-23|135.54 #2015-01-26|137.79 #2015-01-27|137.79 #2015-01-28|138.03 #2015-01-29|137.63 #2015-01-30|136.85 #2015-02-02|137.42 #2015-02-03|140.22 #2015-02-04|140.12 #2015-02-05|141.60 #2015-02-06|139.62 #2015-02-09|138.19 #2015-02-10|139.35 #2015-02-11|137.63 #2015-02-12|140.12 #2015-02-13|139.77 #2015-02-16| . #2015-02-17|140.92 #2015-02-18|142.77 #2015-02-19|142.63 #2015-02-20|142.44 #2015-02-23|143.24 #2015-02-24|143.87 #2015-02-25|144.36 #2015-02-26|143.78 #2015-02-27|145.02 #2015-03-02|145.48 #2015-03-03|144.46 #2015-03-04|142.68 #2015-03-05|144.39 #2015-03-06|142.01 #2015-03-09|141.39 #2015-03-10|138.95 #2015-03-11|139.41 #2015-03-12|140.52 #2015-03-13|139.66 #2015-03-16|140.65 #2015-03-17|139.93 #2015-03-18|141.69 #2015-03-19|141.49 #2015-03-20|144.05 #2015-03-23|145.70 #2015-03-24|145.65 #2015-03-25|146.12 #2015-03-26|144.21 #2015-03-27|143.32 #2015-03-30|144.43 #2015-03-31|144.43 #2015-04-01|145.50 #2015-04-02|146.87 #2015-04-03| . #2015-04-06|148.64 #2015-04-07|148.32 #2015-04-08|149.26 #2015-04-09|150.46 #2015-04-10|150.76 #2015-04-13|151.43 #2015-04-14|151.20 #2015-04-15|151.24 #2015-04-16|150.88 #2015-04-17|148.37 #2015-04-20|148.78 #2015-04-21|149.60 #2015-04-22|150.19 #2015-04-23|150.77 #2015-04-24|152.36 #2015-04-27|153.63 #2015-04-28|155.03 #2015-04-29|153.83 #2015-04-30|153.69 #2015-05-01|154.01 #2015-05-04|155.29 #2015-05-05|153.53 #2015-05-06|156.46 #2015-05-07|155.67 #2015-05-08|158.09 #2015-05-11|157.93 #2015-05-12|158.16 #2015-05-13|159.03 #2015-05-14|160.82 #2015-05-15|161.16 #2015-05-18|161.77 #2015-05-19|161.41 #2015-05-20|161.81 #2015-05-21|161.96 #2015-05-22|160.76 #2015-05-25| . #2015-05-26|158.48 #2015-05-27|159.60 #2015-05-28|158.89 #2015-05-29|158.55 #2015-06-01| . #2015-06-02| . #2015-06-03| . #2015-06-04| . #2015-06-05| . #2015-06-08| . #2015-06-09| . #2015-06-10| . #2015-06-11| . #2015-06-12| . #2015-06-15| . #2015-06-16| . #2015-06-17| . #2015-06-18| . #2015-06-19| . #2015-06-22| . #2015-06-23| . #2015-06-24| . #2015-06-25| . #2015-06-26| . #2015-06-29| . #2015-06-30| . #2015-07-01| . #2015-07-02| . #2015-07-03| . #2015-07-06| . #2015-07-07| . #2015-07-08| . #2015-07-09| . #2015-07-10| . #2015-07-13| . #2015-07-14| . #2015-07-15| . #2015-07-16| . #2015-07-17| . #2015-07-20| . #2015-07-21| . #2015-07-22| . #2015-07-23| . #2015-07-24| . #2015-07-27| . #2015-07-28| . #2015-07-29| . #2015-07-30| . #2015-07-31| . #2015-08-03| . #2015-08-04| . #2015-08-05| . #2015-08-06| . #2015-08-07| . #2015-08-10| . #2015-08-11| . #2015-08-12| . #2015-08-13| . #2015-08-14| . #2015-08-17| . #2015-08-18| . #2015-08-19| . #2015-08-20| . #2015-08-21| . #2015-08-24| . #2015-08-25| . #2015-08-26| . #2015-08-27| . #2015-08-28| . #2015-08-31| . #2015-09-01| . #2015-09-02| . #2015-09-03| . #2015-09-04| . #2015-09-07| . #2015-09-08| . #2015-09-09| . #2015-09-10| . #2015-09-11| . #2015-09-14| . #2015-09-15| . #2015-09-16| . #2015-09-17| . #2015-09-18| . #2015-09-21| . #2015-09-22| . #2015-09-23| . #2015-09-24| . #2015-09-25| . #2015-09-28| . #2015-09-29| . #2015-09-30| . #2015-10-01| . #2015-10-02| . #2015-10-05| . #2015-10-06| . #2015-10-07| . #2015-10-08| . #2015-10-09| . #2015-10-12| . #2015-10-13| . #2015-10-14| . #2015-10-15| . #2015-10-16| . #2015-10-19| . #2015-10-20| . #2015-10-21| . #2015-10-22| . #2015-10-23| . #2015-10-26| . #2015-10-27| . #2015-10-28| . #2015-10-29| . #2015-10-30| . #2015-11-02| . #2015-11-03| . #2015-11-04| . #2015-11-05| . #2015-11-06| . #2015-11-09| . #2015-11-10| . #2015-11-11| . #2015-11-12| . #2015-11-13| . #2015-11-16| . #2015-11-17| . #2015-11-18| . #2015-11-19| . #2015-11-20| . #2015-11-23| . #2015-11-24| . #2015-11-25| . #2015-11-26| . #2015-11-27| . #2015-11-30| . #2015-12-01| . #2015-12-02| . #2015-12-03| . #2015-12-04| . #2015-12-07| . #2015-12-08| . #2015-12-09| . #2015-12-10| . #2015-12-11| . #2015-12-14| . #2015-12-15| . #2015-12-16| . #2015-12-17| . #2015-12-18| . #2015-12-21| . #2015-12-22| . #2015-12-23| . #2015-12-24| . #2015-12-25| . #2015-12-28| . #2015-12-29| . #2015-12-30| . #2015-12-31| . #2016-01-01| . #2016-01-04| . #2016-01-05| . #2016-01-06|150.18 #2016-01-07|148.17 #2016-01-08|147.25 #2016-01-11|145.17 #2016-01-12|144.72 #2016-01-13|145.12 #2016-01-14|144.07 #2016-01-15|139.64 #2016-01-18| . #2016-01-19|140.61 #2016-01-20|136.13 #2016-01-21|136.12 #2016-01-22|140.06 #2016-01-25|139.72 #2016-01-26|140.93 #2016-01-27|142.64 #2016-01-28|141.76 #2016-01-29|145.63 #2016-02-01|146.41 #2016-02-02|143.94 #2016-02-03|144.41 #2016-02-04|145.89 #2016-02-05|143.89 #2016-02-08|138.76 #2016-02-09|139.74 #2016-02-10|139.45 #2016-02-11|136.57 #2016-02-12|136.34 #2016-02-15| . #2016-02-16|139.96 #2016-02-17|141.98 #2016-02-18|142.81 #2016-02-19|141.21 #2016-02-22|142.93 #2016-02-23|141.30 #2016-02-24|139.52 #2016-02-25|141.41 #2016-02-26|141.71 #2016-02-29|141.62 #2016-03-01|143.15 #2016-03-02|144.28 #2016-03-03|145.82 #2016-03-04|148.35 #2016-03-07|147.86 #2016-03-08|147.40 #2016-03-09|147.31 #2016-03-10|147.68 #2016-03-11|150.65 #2016-03-14|151.77 #2016-03-15|150.63 #2016-03-16|150.92 #2016-03-17|155.27 #2016-03-18|156.46 #2016-03-21|155.49 #2016-03-22|155.76 #2016-03-23|154.00 #2016-03-24|152.56 #2016-03-25| . #2016-03-28|153.02 #2016-03-29|153.81 #2016-03-30|158.55 #2016-03-31|159.14 #2016-04-01|157.78 #2016-04-04|157.53 #2016-04-05|155.32 #2016-04-06|156.11 #2016-04-07|155.37 #2016-04-08|157.42 #2016-04-11|158.89 #2016-04-12|159.31 #2016-04-13|160.59 #2016-04-14|160.66 #2016-04-15|161.02 #2016-04-18|160.93 #2016-04-19|163.01 #2016-04-20|161.18 #2016-04-21|160.44 #2016-04-22|161.56 #2016-04-25|160.55 #2016-04-26|161.76 #2016-04-27|162.65 #2016-04-28|162.48 #2016-04-29|164.27 #2016-05-02|164.29 #2016-05-03|161.55 #2016-05-04|161.06 #2016-05-05|160.85 #2016-05-06|160.81 #2016-05-09|161.23 #2016-05-10|162.28 #2016-05-11|162.96 #2016-05-12|162.39 #2016-05-13|160.79 #2016-05-16|161.25 #2016-05-17|161.40 #2016-05-18|160.07 #2016-05-19|159.05 #2016-05-20|160.59 #2016-05-23|160.03 #2016-05-24|162.31 #2016-05-25|164.63 #2016-05-26|166.05 #2016-05-27|165.74 #2016-05-30| . #2016-05-31|166.55 #2016-06-01|168.18 #2016-06-02|168.15 #2016-06-03|170.67 #2016-06-06|172.20 #2016-06-07|174.81 #2016-06-08|175.30 #2016-06-09|175.66 #2016-06-10|172.05 #2016-06-13|168.97 #2016-06-14|164.59 #2016-06-15|166.03 #2016-06-16|164.55 #2016-06-17|168.55 #2016-06-20|171.80 #2016-06-21|170.98 #2016-06-22|172.52 #2016-06-23|174.85 #2016-06-24|165.53 #2016-06-27|160.85 #2016-06-28|164.03 #2016-06-29|168.81 #2016-06-30|171.48 #2016-07-01|173.01 #2016-07-04| . #2016-07-05|170.58 #2016-07-06|168.44 #2016-07-07|169.31 #2016-07-08|170.32 #2016-07-11|173.87 #2016-07-12|174.82 #2016-07-13|175.60 #2016-07-14|176.29 #2016-07-15|175.73 #2016-07-18|175.60 #2016-07-19|175.22 #2016-07-20|176.10 #2016-07-21|176.11 #2016-07-22|176.25 #2016-07-25|176.10 #2016-07-26|177.37 #2016-07-27|177.74 #2016-07-28|178.55 #2016-07-29|179.77 #2016-08-01|179.41 #2016-08-02|178.36 #2016-08-03|177.68 #2016-08-04|179.76 #2016-08-05|179.24 #2016-08-08|179.43 #2016-08-09|180.26 #2016-08-10|179.57 #2016-08-11|180.66 #2016-08-12|180.34 #2016-08-15|181.19 #2016-08-16|180.45 #2016-08-17|179.52 #2016-08-18|182.89 #2016-08-19|181.66 #2016-08-22|182.76 #2016-08-23|183.27 #2016-08-24|182.50 #2016-08-25|182.58 #2016-08-26|183.56 #2016-08-29|181.73 #2016-08-30|181.67 #2016-08-31|181.39 #2016-09-01|181.66 #2016-09-02|184.19 #2016-09-05| . #2016-09-06|186.78 #2016-09-07|188.09 #2016-09-08|188.34 #2016-09-09|186.39 #2016-09-12|184.01 #2016-09-13|182.92 #2016-09-14|182.44 #2016-09-15|181.68 #2016-09-16|180.49 #2016-09-19|183.10 #2016-09-20|182.76 #2016-09-21|184.27 #2016-09-22|186.78 #2016-09-23|185.44 #2016-09-26|184.46 #2016-09-27|182.99 #2016-09-28|184.54 #2016-09-29|185.36 #2016-09-30|183.51 #2016-10-03|183.96 #2016-10-04|183.26 #2016-10-05|182.32 #2016-10-06|182.28 #2016-10-07|180.25 #2016-10-10|180.57 #2016-10-11|177.08 #2016-10-12|176.82 #2016-10-13|176.01 #2016-10-14|178.44 #2016-10-17|178.47 #2016-10-18|180.81 #2016-10-19|181.74 #2016-10-20|181.78 #2016-10-21|181.23 #2016-10-24|181.48 #2016-10-25|180.50 #2016-10-26|181.33 #2016-10-27|180.44 #2016-10-28|179.86 #2016-10-31|180.01 #2016-11-01|179.46 #2016-11-02|176.65 #2016-11-03|175.37 #2016-11-04|175.47 #2016-11-07|177.75 #2016-11-08|176.29 #2016-11-09|170.57 #2016-11-10|167.39 #2016-11-11|166.39 #2016-11-14|164.96 #2016-11-15|164.74 #2016-11-16|163.25 #2016-11-17|164.46 #2016-11-18|163.12 #2016-11-21|164.29 #2016-11-22|164.10 #2016-11-23|163.54 #2016-11-24| . #2016-11-25|166.49 #2016-11-28|166.97 #2016-11-29|167.37 #2016-11-30|168.00 #2016-12-01|167.32 #2016-12-02|166.58 #2016-12-05|166.75 #2016-12-06|167.83 #2016-12-07|168.81 #2016-12-08|166.63 #2016-12-09|165.78 #2016-12-12|165.81 #2016-12-13|167.48 #2016-12-14|166.56 #2016-12-15|163.87 #2016-12-16|164.67 #2016-12-19|165.31 #2016-12-20|164.72 #2016-12-21|166.37 #2016-12-22|166.49 #2016-12-23|166.82 #2016-12-26| . #2016-12-27|167.53 #2016-12-28|167.35 #2016-12-29|168.78 #2016-12-30|170.63 #2017-01-02| . #2017-01-03|171.08 #2017-01-04|171.87 #2017-01-05|173.72 #2017-01-06|172.98 #2017-01-09|172.60 #2017-01-10|172.66 #2017-01-11|171.68 #2017-01-12|173.58 #2017-01-13|174.17 #2017-01-16| . #2017-01-17|174.50 #2017-01-18|175.04 #2017-01-19|173.51 #2017-01-20|175.43 #2017-01-23|175.66 #2017-01-24| . #2017-01-25|177.93 #2017-01-26|177.28 #2017-01-27|177.68 #2017-01-30|175.76 #2017-01-31|176.79 #2017-02-01|177.88 #2017-02-02|178.23 #2017-02-03|179.22 #2017-02-06|177.23 #2017-02-07|176.32 #2017-02-08|178.21 #2017-02-09|178.52 #2017-02-10|178.41 #2017-02-13|179.89 #2017-02-14|179.78 #2017-02-15|180.47 #2017-02-16|182.40 #2017-02-17|180.94 #2017-02-20|181.17 #2017-02-21|181.00 #2017-02-22|180.84 #2017-02-23|179.55 #2017-02-24|177.61 #2017-02-27|177.28 #2017-02-28|178.08 #2017-03-01|179.56 #2017-03-02|178.88 #2017-03-03|178.57 #2017-03-06|179.09 #2017-03-07|178.68 #2017-03-08|178.23 #2017-03-09|177.67 #2017-03-10|178.15 #2017-03-13|178.47 #2017-03-14|177.93 #2017-03-15|177.85 #2017-03-16|179.96 #2017-03-17|181.24 #2017-03-20|181.78 #2017-03-21|182.02 #2017-03-22|180.93 #2017-03-23|182.22 #2017-03-24|182.42 #2017-03-27|182.55 #2017-03-28|183.93 #2017-03-29|183.14 #2017-03-30|183.67 #2017-03-31|183.88 #2017-04-03|183.52 #2017-04-04|184.05 #2017-04-05|183.25 #2017-04-06|183.84 #2017-04-07|184.44 #2017-04-10|183.87 #2017-04-11|184.94 #2017-04-12|184.99 #2017-04-13|184.37 #2017-04-14|184.37 #2017-04-17|185.01 #2017-04-18|183.25 #2017-04-19|183.01 #2017-04-20|183.00 #2017-04-21|182.01 #2017-04-24|186.54 #2017-04-25|188.09 #2017-04-26|187.58 #2017-04-27|190.26 #2017-04-28|191.00 #2017-05-01|191.73 #2017-05-02|192.50 #2017-05-03|191.57 #2017-05-04|192.80 #2017-05-05|194.74 #2017-05-08|193.73 #2017-05-09|193.99 #2017-05-10|193.50 #2017-05-11|193.09 #2017-05-12|193.57 #2017-05-15|194.70 #2017-05-16|196.14 #2017-05-17|194.78 #2017-05-18|193.88 #2017-05-19|195.89 #2017-05-22|197.08 #2017-05-23|197.70 #2017-05-24|196.78 #2017-05-25|197.86 #2017-05-26|197.07 #2017-05-29|196.85 #2017-05-30|195.78 #2017-05-31|197.15 #2017-06-01|197.12 #2017-06-02|197.38 #2017-06-05|197.40 #2017-06-06|198.72 #2017-06-07|198.03 #2017-06-08|197.56 #2017-06-09|197.76 #2017-06-12|196.35 #2017-06-13|196.97 #2017-06-14|197.01 #2017-06-15|193.39 #2017-06-16|193.03 #2017-06-19|193.05 #2017-06-20|191.27 #2017-06-21|191.10 #2017-06-22|190.46 #2017-06-23|190.06 #2017-06-26|191.26 #2017-06-27|190.47 #2017-06-28|191.65 #2017-06-29|190.76 #2017-06-30|190.66 #2017-07-03|191.96 #2017-07-04|191.08 #2017-07-05|191.14 #2017-07-06|191.75 #2017-07-07|190.63 #2017-07-10|191.23 #2017-07-11|190.60 #2017-07-12|192.50 #2017-07-13|193.11 #2017-07-14|194.73 #2017-07-17|194.54 #2017-07-18|194.86 #2017-07-19|195.29 #2017-07-20|196.54 #2017-07-21|196.73 #2017-07-24|196.00 #2017-07-25|197.24 #2017-07-26|198.34 #2017-07-27|196.09 #2017-07-28|195.55 #2017-07-31|195.46 #2017-08-01|195.91 #2017-08-02|196.46 #2017-08-03|197.34 #2017-08-04|197.71 #2017-08-07|197.80 #2017-08-08|198.39 #2017-08-09|197.64 #2017-08-10|196.07 #2017-08-11|195.69 #2017-08-14|196.99 #2017-08-15|196.34 #2017-08-16|197.58 #2017-08-17|195.93 #2017-08-18|195.70 #2017-08-21|195.65 #2017-08-22|196.15 #2017-08-23|195.94 #2017-08-24|194.91 #2017-08-25|196.45 #2017-08-28|196.91 #2017-08-29|195.78 #2017-08-30|195.43 #2017-08-31|196.12 #2017-09-01|195.97 #2017-09-04|195.59 #2017-09-05|195.83 #2017-09-06|195.83 #2017-09-07|196.96 #2017-09-08|196.55 #2017-09-11|198.01 #2017-09-12|197.65 #2017-09-13|195.85 #2017-09-14|195.56 #2017-09-15|195.10 #2017-09-18|195.68 #2017-09-19|196.66 #2017-09-20|197.60 #2017-09-21|196.10 #2017-09-22|195.60 #2017-09-25|195.02 #2017-09-26|193.73 #2017-09-27|194.58 #2017-09-28|195.29 #2017-09-29|196.80 #2017-10-02|197.14 #2017-10-03|197.78 #2017-10-04|197.68 #2017-10-05|198.12 #2017-10-06|197.94 #2017-10-09|198.88 #2017-10-10|199.81 #2017-10-11|201.91 #2017-10-12|201.67 #2017-10-13|201.86 #2017-10-16|199.86 #2017-10-17|199.77 #2017-10-18|200.42 #2017-10-19|200.36 #2017-10-20|199.82 #2017-10-23|199.20 #2017-10-24|197.82 #2017-10-25|197.17 #2017-10-26|198.24 #2017-10-27|195.97 #2017-10-30|197.10 #2017-10-31|197.97 #2017-11-01|197.97 #2017-11-02|197.30 #2017-11-03|194.90 #2017-11-06|195.31 #2017-11-07|194.01 #2017-11-08|195.84 #2017-11-09|191.16 #2017-11-10|189.92 #2017-11-13|189.97 #2017-11-14|189.05 #2017-11-15|189.62 #2017-11-16|190.48 #2017-11-17|188.97 #2017-11-20|186.90 #2017-11-21|187.25 #2017-11-22|188.25 #2017-11-23|187.77 #2017-11-24|188.62 #2017-11-27|188.23 #2017-11-28|189.83 #2017-11-29|191.36 #2017-11-30|192.09 #2017-12-01|190.29 #2017-12-04|189.36 #2017-12-05|188.52 #2017-12-06|187.23 #2017-12-07|189.41 #2017-12-08|190.19 #2017-12-11|191.85 #2017-12-12|191.42 #2017-12-13|191.93 #2017-12-14|192.82 #2017-12-15|191.47 #2017-12-18|193.30 #2017-12-19|192.08 #2017-12-20|193.12 #2017-12-21|194.39 #2017-12-22|195.52 #2017-12-25|195.54 #2017-12-26|195.81 #2017-12-27|196.74 #2017-12-28|197.84 #2017-12-29|199.32 #2018-01-01|199.32 #2018-01-02|200.76 #2018-01-03|199.54 #2018-01-04|200.19 #2018-01-05|200.94 #2018-01-08|202.76 #2018-01-09|202.05 #2018-01-10|201.64 #2018-01-11|202.90 #2018-01-12|203.88 #2018-01-15|206.49 #2018-01-16|206.99 #2018-01-17|206.62 #2018-01-18|207.23 #2018-01-19|207.57 #2018-01-22|209.28 #2018-01-23|209.38 #2018-01-24|208.36 #2018-01-25|207.85 #2018-01-26|206.69 #2018-01-29|205.78 #2018-01-30|206.67 #2018-01-31|207.80 #2018-02-01|205.34 #2018-02-02|201.32 #2018-02-05|197.79 #2018-02-06|193.16 #2018-02-07|195.02 #2018-02-08|192.44 #2018-02-09|190.70 #2018-02-12|192.80 #2018-02-13|192.97 #2018-02-14|195.77 #2018-02-15|197.35 #2018-02-16|198.21 #2018-02-19|198.33 #2018-02-20|199.24 #2018-02-21|198.35 #2018-02-22|198.02 #2018-02-23|199.46 #2018-02-26|200.43 #2018-02-27|200.17 #2018-02-28|198.77 #2018-03-01|196.57 #2018-03-02|194.50 #2018-03-05|194.87 #2018-03-06|196.62 #2018-03-07|196.81 #2018-03-08|198.37 #2018-03-09|199.45 #2018-03-12|201.37 #2018-03-13|200.61 #2018-03-14|202.22 #2018-03-15|201.69 #2018-03-16|200.83 #2018-03-19|200.67 #2018-03-20|201.50 #2018-03-21|202.18 #2018-03-22|200.14 #2018-03-23|198.97 #2018-03-26|199.92 #2018-03-27|201.29 #2018-03-28|200.93 #2018-03-29|200.07 #2018-03-30|200.13 #2018-04-02|199.71 #2018-04-03|200.10 #2018-04-04|199.84 #2018-04-05|202.45 #2018-04-06|203.08 #2018-04-09|206.10 #2018-04-10|206.28 #2018-04-11|205.56 #2018-04-12|205.03 #2018-04-13|207.11 #2018-04-16|206.93 #2018-04-17|206.52 #2018-04-18|207.33 #2018-04-19|208.16 #2018-04-20|207.23 #2018-04-23|205.27 #2018-04-24|205.90 #2018-04-25|204.59 #2018-04-26|207.37 #2018-04-27|210.13 #2018-04-30|211.92 #2018-05-01|210.75 #2018-05-02|211.54 #2018-05-03|210.94 #2018-05-04|210.81 #2018-05-07|211.84 #2018-05-08|208.96 #2018-05-09|208.75 #2018-05-10|209.95 #2018-05-11|209.99 #2018-05-14|211.34 #2018-05-15|211.66 #2018-05-16|209.10 #2018-05-17|210.71 #2018-05-18|210.97 #2018-05-21|211.31 #2018-05-22|211.37 #2018-05-23|210.10 #2018-05-24|207.66 #2018-05-25|203.63 #2018-05-28|203.33 #2018-05-29|200.80 #2018-05-30|201.73 #2018-05-31|203.24 #2018-06-01|203.12 #2018-06-04|202.34 #2018-06-05|202.21 #2018-06-06|201.96 #2018-06-07|202.40 #2018-06-08|200.04 #2018-06-11|201.19 #2018-06-12|201.79 #2018-06-13|200.80 #2018-06-14|200.86 #2018-06-15|200.05 #2018-06-18|198.68 #2018-06-19|196.09 #2018-06-20|196.20 #2018-06-21|194.77 #2018-06-22|195.95 #2018-06-25|194.19 #2018-06-26|192.17 #2018-06-27|191.33 #2018-06-28|189.29 #2018-06-29|193.04 #2018-07-02|191.52 #2018-07-03|193.68 #2018-07-04|193.29 #2018-07-05|193.60 #2018-07-06|196.18 #2018-07-09|198.44 #2018-07-10|197.97 #2018-07-11|196.11 #2018-07-12|196.67 #2018-07-13|196.37 #2018-07-16|196.55 #2018-07-17|197.31 #2018-07-18|197.29 #2018-07-19|196.68 #2018-07-20|198.73 #2018-07-23|198.65 #2018-07-24|198.22 #2018-07-25|197.76 #2018-07-26|198.80 #2018-07-27|199.76 #2018-07-30|199.85 #2018-07-31|200.86 #2018-08-01|199.33 #2018-08-02|196.81 #2018-08-03|196.30 #2018-08-06|194.66 #2018-08-07|195.36 #2018-08-08|195.50 #2018-08-09|196.51 #2018-08-10|193.22 #2018-08-13|191.06 #2018-08-14|190.16 #2018-08-15|188.27 #2018-08-16|188.43 #2018-08-17|189.82 #2018-08-20|191.95 #2018-08-21|194.52 #2018-08-22|194.64 #2018-08-23|193.83 #2018-08-24|195.07 #2018-08-27|197.13 #2018-08-28|198.78 #2018-08-29|198.16 #2018-08-30|196.77 #2018-08-31|195.76 #2018-09-03|195.30 #2018-09-04|193.75 #2018-09-05|193.04 #2018-09-06|192.77 #2018-09-07|191.70 #2018-09-10|192.69 #2018-09-11|191.88 #2018-09-12|191.60 #2018-09-13|191.02 #2018-09-14|191.32 #2018-09-17|191.77 #2018-09-18|192.83 #2018-09-19|192.58 #2018-09-20|192.79 #2018-09-21|194.62 #2018-09-24|193.44 #2018-09-25|192.13 #2018-09-26|192.22 #2018-09-27|192.10 #2018-09-28|192.05 #2018-10-01|190.37 #2018-10-02|188.66 #2018-10-03|188.73 #2018-10-04|186.38 #2018-10-05|184.35 #2018-10-08|182.15 #2018-10-09|182.15 #2018-10-10|180.06 #2018-10-11|176.35 #2018-10-12|175.68 #2018-10-15|176.22 #2018-10-16|178.77 #2018-10-17|179.02 #2018-10-18|178.06 #2018-10-19|178.30 #2018-10-22|178.44 #2018-10-23|175.45 #2018-10-24|175.40 #2018-10-25|175.12 #2018-10-26|172.98 #2018-10-29|172.80 #2018-10-30|171.16 #2018-10-31|173.12 #2018-11-01|177.51 #2018-11-02|177.57 #2018-11-05|177.27 #2018-11-06|181.06 #2018-11-07|186.81 #2018-11-08|187.70 #2018-11-09|185.84 #2018-11-12|185.24 #2018-11-13|184.56 #2018-11-14|183.39 #2018-11-15|182.42 #2018-11-16|183.49 #2018-11-19|182.87 #2018-11-20|181.42 #2018-11-21|182.39 #2018-11-22|182.01 #2018-11-23|181.96 #2018-11-26|183.83 #2018-11-27|184.53 #2018-11-28|185.30 #2018-11-29|186.02 #2018-11-30|186.46 #2018-12-03|188.44 #2018-12-04|186.95 #2018-12-05|185.93 #2018-12-06|183.93 #2018-12-07|184.45 #2018-12-10|181.38 #2018-12-11|182.59 #2018-12-12|183.97 #2018-12-13|185.84 #2018-12-14|184.50 #2018-12-17|183.81 #2018-12-18|181.60 #2018-12-19|181.69 #2018-12-20|177.97 #2018-12-21|176.35 #2018-12-24|175.22 #2018-12-25|174.96 #2018-12-26|175.71 #2018-12-27|173.01 #2018-12-28|175.57 #2018-12-31|177.38 #2019-01-01|177.38 #2019-01-02|176.17 #2019-01-03|174.85 #2019-01-04|177.76 #2019-01-07|179.96 #2019-01-08|182.10 #2019-01-09|184.16 #2019-01-10|185.45 #2019-01-11|185.24 #2019-01-14|183.86 #2019-01-15|184.43 #2019-01-16|184.63 #2019-01-17|184.90 #2019-01-18|186.90 #2019-01-21|187.86 #2019-01-22|187.39 #2019-01-23|188.24 #2019-01-24|190.73 #2019-01-25|192.07 #2019-01-28|191.57 #2019-01-29|194.56 #2019-01-30|194.90 #2019-01-31|198.09 #2019-02-01|200.33 #2019-02-04|198.73 #2019-02-05|200.11 #2019-02-06|199.28 #2019-02-07|197.30 #2019-02-08|195.54 #2019-02-11|196.37 #2019-02-12|197.55 #2019-02-13|198.93 #2019-02-14|199.29 #2019-02-15|199.25 #2019-02-18|200.76 #2019-02-19|200.69 #2019-02-20|201.21 #2019-02-21|201.73 #2019-02-22|202.01 #2019-02-25|202.41 #2019-02-26|202.87 #2019-02-27|202.31 #2019-02-28|201.38 #2019-03-01|201.55 #2019-03-04|201.68 #2019-03-05|201.61 #2019-03-06|201.76 #2019-03-07|201.36 #2019-03-08|198.84 #2019-03-11|201.24 #2019-03-12|204.00 #2019-03-13|204.49 #2019-03-14|205.22 #2019-03-15|204.65 #2019-03-18|205.90 #2019-03-19|204.58 #2019-03-20|204.94 #2019-03-21|205.05 #2019-03-22|202.56 #2019-03-25|201.76 #2019-03-26|202.05 #2019-03-27|203.04 #2019-03-28|202.86 #2019-03-29|203.42 #2019-04-01|204.22 #2019-04-02|204.63 #2019-04-03|206.85 #2019-04-04|206.22 #2019-04-05|207.15 #2019-04-08|207.24 #2019-04-09|207.11 #2019-04-10|207.08 #2019-04-11|205.91 #2019-04-12|205.81 #2019-04-15|207.21 #2019-04-16|206.84 #2019-04-17|206.75 #2019-04-18|206.21 #2019-04-19|206.19 #2019-04-22|206.39 #2019-04-23|206.31 #2019-04-24|206.50 #2019-04-25|205.32 #2019-04-26|206.15 #2019-04-29|206.00 #2019-04-30|207.82 #2019-05-01|208.34 #2019-05-02|204.49 #2019-05-03|205.87 #2019-05-06|203.76 #2019-05-07|203.37 #2019-05-08|202.84 #2019-05-09|200.69 #2019-05-10|201.87 #2019-05-13|199.49 #2019-05-14|200.49 #2019-05-15|201.11 #2019-05-16|201.96 #2019-05-17|201.47 #2019-05-20|199.56 #2019-05-21|201.83 #2019-05-22|202.06 #2019-05-23|199.12 #2019-05-24|201.04 #2019-05-27|201.50 #2019-05-28|202.22 #2019-05-29|198.56 #2019-05-30|198.80 #2019-05-31|198.10 #2019-06-03|200.07 #2019-06-04|201.31 #2019-06-05|202.87 #2019-06-06|203.52 #2019-06-07|206.47 #2019-06-10|206.75 #2019-06-11|207.45 #2019-06-12|208.19 #2019-06-13|208.09 #2019-06-14|207.01 #2019-06-17|206.25 #2019-06-18|207.97 #2019-06-19|208.49 #2019-06-20|211.27 #2019-06-21|211.41 #2019-06-24|212.86 #2019-06-25|212.74 #2019-06-26|211.13 #2019-06-27|210.02 #2019-06-28|210.70 #2019-07-01|211.56 #2019-07-02|213.41 #2019-07-03|215.82 #2019-07-04|215.97 #2019-07-05|213.57 #2019-07-08|213.48 #2019-07-09|212.58 #2019-07-10|214.03 #2019-07-11|214.37 #2019-07-12|213.52 #2019-07-15|213.55 #2019-07-16|213.62 #2019-07-17|213.77 #2019-07-18|212.98 #2019-07-19|213.52 #2019-07-22|213.22 #2019-07-23|213.35 #2019-07-24|213.44 #2019-07-25|212.54 #2019-07-26|211.09 #2019-07-29|211.50 #2019-07-30|206.12 #2019-07-31|205.16 #2019-08-01|205.41 #2019-08-02|203.90 #2019-08-05|200.87 #2019-08-06|201.45 #2019-08-07|202.96 #2019-08-08|203.48 #2019-08-09|202.99 #2019-08-12|202.53 #2019-08-13|202.48 #2019-08-14|200.63 #2019-08-15|198.93 #2019-08-16|200.78 #2019-08-19|202.31 #2019-08-20|200.93 #2019-08-21|202.68 #2019-08-22|201.56 #2019-08-23|201.22 #2019-08-26|201.53 #2019-08-27|202.96 #2019-08-28|202.18 #2019-08-29|201.88 #2019-08-30|203.11 #2019-09-02|203.63 #2019-09-03|203.93 #2019-09-04|206.60 #2019-09-05|207.38 #2019-09-06|207.49 #2019-09-09|207.14 #2019-09-10|207.63 #2019-09-11|209.73 #2019-09-12|211.11 #2019-09-13|212.00 #2019-09-16|210.63 #2019-09-17|211.92 #2019-09-18|212.05 #2019-09-19|213.58 #2019-09-20|212.13 #2019-09-23|210.67 #2019-09-24|211.74 #2019-09-25|210.03 #2019-09-26|209.75 #2019-09-27|209.28 #2019-09-30|208.28 #2019-10-01|207.32 #2019-10-02|204.79 #2019-10-03|205.16 #2019-10-04|207.14 #2019-10-07|207.50 #2019-10-08|205.24 #2019-10-09|206.09 #2019-10-10|206.80 #2019-10-11|209.15 #2019-10-14|208.76 #2019-10-15|209.78 #2019-10-16|208.91 #2019-10-17|210.57 #2019-10-18|211.14 #2019-10-21|212.37 #2019-10-22|212.85 #2019-10-23|213.64 #2019-10-24|213.35 #2019-10-25|213.70 #2019-10-28|214.03 #2019-10-29|211.92 #2019-10-30|212.97 #2019-10-31|214.20 #2019-11-01|215.59 #2019-11-04|215.91 #2019-11-05|212.92 #2019-11-06|213.69 #2019-11-07|214.73 #2019-11-08|215.86 #2019-11-11|216.53 #2019-11-12|216.94 #2019-11-13|217.35 #2019-11-14|218.08 #2019-11-15|219.53 #2019-11-18|219.60 #2019-11-19|219.55 #2019-11-20|218.76 #2019-11-21|218.08 #2019-11-22|217.72 #2019-11-25|220.32 #2019-11-26|220.51 #2019-11-27|220.93 #2019-11-28|221.79 #2019-11-29|222.19 #2019-12-02|221.37 #2019-12-03|221.10 #2019-12-04|222.47 #2019-12-05|223.49 #2019-12-06|224.31 #2019-12-09|224.19 #2019-12-10|224.06 #2019-12-11|225.28 #2019-12-12|226.81 #2019-12-13|229.33 #2019-12-16|232.19 #2019-12-17|232.18 #2019-12-18|230.94 #2019-12-19|231.19 #2019-12-20|231.56 #2019-12-23|231.47 #2019-12-24|231.73 #2019-12-25|231.63 #2019-12-26|232.00 #2019-12-27|233.91 #2019-12-30|233.60 #2019-12-31|233.97 #2020-01-01|233.97 #2020-01-02|234.23 #2020-01-03|232.18 #2020-01-06|231.66 #2020-01-07|230.51 #2020-01-08|229.30 #2020-01-09|229.89 #2020-01-10|230.86 #2020-01-13|231.66 #2020-01-14|232.66 #2020-01-15|234.94 #2020-01-16|236.66 #2020-01-17|238.05 #2020-01-20|238.82 #2020-01-21|238.83 #2020-01-22|239.08 #2020-01-23|238.93 #2020-01-24|241.28 #2020-01-27|238.22 #2020-01-28|239.63 #2020-01-29|241.37 #2020-01-30|237.35 #2020-01-31|237.80 #2020-02-03|238.44 #2020-02-04|240.68 #2020-02-05|244.21 #2020-02-06|244.30 #2020-02-07|243.03 #2020-02-10|243.38 #2020-02-11|245.89 #2020-02-12|245.30 #2020-02-13|245.64 #2020-02-14|246.82 #2020-02-17|247.74 #2020-02-18|248.81 #2020-02-19|250.12 #2020-02-20|249.59 #2020-02-21|250.14 #2020-02-24|243.35 #2020-02-25|239.24 #2020-02-26|238.75 #2020-02-27|234.09 #2020-02-28|228.39 #2020-03-02|233.47 #2020-03-03|238.35 #2020-03-04|243.93 #2020-03-05|242.07 #2020-03-06|235.69 #2020-03-09|220.27 #2020-03-10|216.41 #2020-03-11|210.00 #2020-03-12|185.16 #2020-03-13|190.13 #2020-03-16|180.43 #2020-03-17|188.07 #2020-03-18|173.98 #2020-03-19|171.27 #2020-03-20|172.62 #2020-03-23|163.68 #2020-03-24|180.70 #2020-03-25|191.66 #2020-03-26|197.70 #2020-03-27|193.20 #2020-03-30|194.63 #2020-03-31|196.21 #2020-04-01|189.17 #2020-04-02|189.22 #2020-04-03|187.16 #2020-04-06|192.42 #2020-04-07|196.63 #2020-04-08|198.38 #2020-04-09|202.03 #2020-04-10|202.12 #2020-04-13|199.94 #2020-04-14|204.68 #2020-04-15|196.94 #2020-04-16|195.77 #2020-04-17|200.73 #2020-04-20|199.01 #2020-04-21|194.31 #2020-04-22|196.19 #2020-04-23|197.95 #2020-04-24|195.89 #2020-04-27|200.05 #2020-04-28|203.10 #2020-04-29|205.13 #2020-04-30|203.90 #2020-05-01|202.01 #2020-05-04|197.86 #2020-05-05|200.84 #2020-05-06|200.41 #2020-05-07|201.32 #2020-05-08|205.79 #2020-05-11|205.74 #2020-05-12|205.97 #2020-05-13|203.03 #2020-05-14|200.67 #2020-05-15|200.64 #2020-05-18|206.86 #2020-05-19|207.57 #2020-05-20|209.43 #2020-05-21|208.94 #2020-05-22|207.96 #2020-05-25|211.57 #2020-05-26|215.75 #2020-05-27|215.74 #2020-05-28|220.37 #2020-05-29|222.52 #2020-06-01|223.52 #2020-06-02|228.16 #2020-06-03|232.72 #2020-06-04|234.12 #2020-06-05|235.85 #2020-06-08|237.07 #2020-06-09|236.53 #2020-06-10|235.36 #2020-06-11|225.28 #2020-06-12|224.73 #2020-06-15|226.48 #2020-06-16|229.19 #2020-06-17|230.07 #2020-06-18|228.88 #2020-06-19|228.47 #2020-06-22|231.36 #2020-06-23|233.24 #2020-06-24|228.82 #2020-06-25|228.90 #2020-06-26|227.17 #2020-06-29|230.62 #2020-06-30|231.86 #2020-07-01|233.10 #2020-07-02|237.62 #2020-07-03|237.91 #2020-07-06|241.44 #2020-07-07|241.69 #2020-07-08|245.60 #2020-07-09|244.70 #2020-07-10|245.70 #2020-07-13|248.55 #2020-07-14|248.45 #2020-07-15|255.19 #2020-07-16|256.57 #2020-07-17|259.00 #2020-07-20|262.90 #2020-07-21|265.44 #2020-07-22|266.99 #2020-07-23|268.03 #2020-07-24|264.59 #2020-07-27|266.05 #2020-07-28|265.07 #2020-07-29|265.17 #2020-07-30|268.75 #2020-07-31|269.43 #2020-08-03|271.92 #2020-08-04|272.48 #2020-08-05|277.41 #2020-08-06|275.59 #2020-08-07|276.81 #2020-08-10|276.90 #2020-08-11|280.98 #2020-08-12|282.83 #2020-08-13|285.12 #2020-08-14|282.51 #2020-08-17|284.26 #2020-08-18|283.24 #2020-08-19|282.86 #2020-08-20|279.34 #2020-08-21|279.95 #2020-08-24|283.39 #2020-08-25|283.23 #2020-08-26|284.75 #2020-08-27|280.95 #2020-08-28|283.23 #2020-08-31|284.21 #2020-09-01|283.69 #2020-09-02|285.98 #2020-09-03|282.19 #2020-09-04|275.65 #2020-09-07|280.54 #2020-09-08|275.45 #2020-09-09|281.00 #2020-09-10|279.25 #2020-09-11|278.80 #2020-09-14|280.13 #2020-09-15|283.39 #2020-09-16|285.28 #2020-09-17|283.18 #2020-09-18|284.02 #2020-09-21|278.07 #2020-09-22|276.13 #2020-09-23|275.80 #2020-09-24|273.24 #2020-09-25|274.26 #2020-09-28|279.10 #2020-09-29|283.04 #2020-09-30|284.47 #2020-10-01|290.55 #2020-10-02|290.76 #2020-10-05|296.93 #2020-10-06|298.83 #2020-10-07|304.54 #2020-10-08|308.19 #2020-10-09|308.65 #2020-10-12|311.32 #2020-10-13|308.67 #2020-10-14|313.40 #2020-10-15|310.06 #2020-10-16|311.21 #2020-10-19|309.82 #2020-10-20|309.29 #2020-10-21|306.66 #2020-10-22|303.07 #2020-10-23|304.37 #2020-10-26|299.72 #2020-10-27|299.04 #2020-10-28|291.85 #2020-10-29|294.18 #2020-10-30|293.73 #2020-11-02|298.32 #2020-11-03|305.88 #2020-11-04|303.87 #2020-11-05|314.50 #2020-11-06|316.02 #2020-11-09|318.71 #2020-11-10|319.89 #2020-11-11|325.44 #2020-11-12|325.12 #2020-11-13|322.98 #2020-11-16|323.16 #2020-11-17|323.64 #2020-11-18|323.53 #2020-11-19|324.26 #2020-11-20|329.11 #2020-11-23|330.18 #2020-11-24|330.59 #2020-11-25|334.25 #2020-11-26|335.34 #2020-11-27|340.51 #2020-11-30|339.66 #2020-12-01|340.95 #2020-12-02|339.28 #2020-12-03|339.61 #2020-12-04|339.02 #2020-12-07|340.71 #2020-12-08|340.40 #2020-12-09|339.76 #2020-12-10|339.92 #2020-12-11|340.28 #2020-12-14|342.60 #2020-12-15|345.97 #2020-12-16|347.76 #2020-12-17|351.83 #2020-12-18|354.82 #2020-12-21|354.05 #2020-12-22|359.70 #2020-12-23|365.04 #2020-12-24|367.04 #2020-12-25|367.18 #2020-12-28|376.50 #2020-12-29|378.66 #2020-12-30|381.01 #2020-12-31|380.13 #2021-01-01|380.13 #2021-01-04|391.53 #2021-01-05|391.51 #2021-01-06|406.63 #2021-01-07|420.18 #2021-01-08|424.07 #2021-01-11|415.05 #2021-01-12|408.08 #2021-01-13|410.59 #2021-01-14|405.21 #2021-01-15|394.23 #2021-01-18|395.45 #2021-01-19|401.36 #2021-01-20|408.93 #2021-01-21|413.65 #2021-01-22|415.52 #2021-01-25|413.67 #2021-01-26|408.31 #2021-01-27|391.85 #2021-01-28|392.86 #2021-01-29|388.14 #2021-02-01|389.92 #2021-02-02|394.01 #2021-02-03|398.72 #2021-02-04|396.03 #2021-02-05|397.42 #2021-02-08|399.09 #2021-02-09|394.40 #2021-02-10|392.86 #2021-02-11|399.25 #2021-02-12|397.95 #2021-02-15|400.05 #2021-02-16|404.81 #2021-02-17|396.64 #2021-02-18|387.15 #2021-02-19|387.69 #2021-02-22|375.90 #2021-02-23|371.25 #2021-02-24|365.23 #2021-02-25|369.19 #2021-02-26|360.36 #2021-03-01|366.52 #2021-03-02|363.65 #2021-03-03|350.91 #2021-03-04|342.17 #2021-03-05|335.04 #2021-03-08|332.81 #2021-03-09|345.21 #2021-03-10|347.48 #2021-03-11|356.12 #2021-03-12|355.44 #2021-03-15|357.10 #2021-03-16|358.67 #2021-03-17|351.83 #2021-03-18|349.04 #2021-03-19|349.82 #2021-03-22|355.64 #2021-03-23|354.91 #2021-03-24|349.78 #2021-03-25|350.75 #2021-03-26|359.05 #2021-03-29|359.18 #2021-03-30|361.90 #2021-03-31|368.64 #2021-04-01|370.97 #2021-04-02|370.77 #2021-04-05|371.14 #2021-04-06|370.88 #2021-04-07|368.99 #2021-04-08|373.52 #2021-04-09|372.97 #2021-04-12|369.78 #2021-04-13|369.15 #2021-04-14|368.17 #2021-04-15|366.89 #2021-04-16|369.58 #2021-04-19|366.58 #2021-04-20|365.24 #2021-04-21|365.85 #2021-04-22|374.47 #2021-04-23|376.32 #2021-04-26|376.43 #2021-04-27|376.70 #2021-04-28|372.51 #2021-04-29|366.64 #2021-04-30|362.32 #2021-05-03|359.21 #2021-05-04|349.13 #2021-05-05|353.15 #2021-05-06|348.18 #2021-05-07|353.98 #2021-05-10|351.31 #2021-05-11|343.36 #2021-05-12|336.34 #2021-05-13|336.40 #2021-05-14|343.32 #2021-05-17|342.35 #2021-05-18|349.64 #2021-05-19|346.80 #2021-05-20|352.00 #2021-05-21|354.19 #2021-05-24|354.49 #2021-05-25|356.61 #2021-05-26|357.39 #2021-05-27|357.94 #2021-05-28|358.75 #2021-05-31|357.05 #2021-06-01|358.97 #2021-06-02|353.29 #2021-06-03|349.82 #2021-06-04|352.07 #2021-06-07|351.37 #2021-06-08|351.88 #2021-06-09|351.68 #2021-06-10|351.90 #2021-06-11|352.29 #2021-06-14|358.45 #2021-06-15|358.72 #2021-06-16|361.66 #2021-06-17|355.76 #2021-06-18|348.80 #2021-06-21|351.19 #2021-06-22|353.73 #2021-06-23|352.64 #2021-06-24|355.50 #2021-06-25|355.90 #2021-06-28|356.89 #2021-06-29|361.33 #2021-06-30|356.16 #2021-07-01|358.18 #2021-07-02|357.04 #2021-07-05|358.11 #2021-07-06|359.90 #2021-07-07|362.53 #2021-07-08|357.47 #2021-07-09|356.12 #2021-07-12|359.86 #2021-07-13|358.58 #2021-07-14|354.78 #2021-07-15|345.49 #2021-07-16|345.35 #2021-07-19|339.52 #2021-07-20|339.66 #2021-07-21|348.24 #2021-07-22|351.68 #2021-07-23|348.18 #2021-07-26|347.21 #2021-07-27|345.63 #2021-07-28|350.21 #2021-07-29|353.21 #2021-07-30|353.39 #2021-08-02|357.68 #2021-08-03|357.07 #2021-08-04|358.44 #2021-08-05|359.11 #2021-08-06|356.96 #2021-08-09|357.68 #2021-08-10|356.98 #2021-08-11|358.09 #2021-08-12|352.24 #2021-08-13|355.31 #2021-08-16|352.64 #2021-08-17|349.75 #2021-08-18|353.15 #2021-08-19|351.63 #2021-08-20|354.67 #2021-08-23|360.85 #2021-08-24|363.93 #2021-08-25|362.90 #2021-08-26|360.01 #2021-08-27|360.26 #2021-08-30|365.76 #2021-08-31|363.80 #2021-09-01|366.57 #2021-09-02|371.82 #2021-09-03|372.82 #2021-09-06|371.58 #2021-09-07|369.43 #2021-09-08|365.14 #2021-09-09|363.53 #2021-09-10|360.56 #2021-09-13|362.83 #2021-09-14|361.74 #2021-09-15|357.46 #2021-09-16|354.00 #2021-09-17|352.34 #2021-09-20|348.78 #2021-09-21|352.47 #2021-09-22|355.77 #2021-09-23|362.73 #2021-09-24|358.58 #2021-09-27|358.07 #2021-09-28|354.95 #2021-09-29|352.86 #2021-09-30|350.19 #2021-10-01|347.95 #2021-10-04|341.52 #2021-10-05|342.57 #2021-10-06|339.86 #2021-10-07|344.03 #2021-10-08|336.88 #2021-10-11|333.71 #2021-10-12|340.59 #2021-10-13|347.94 #2021-10-14|348.43 #2021-10-15|352.83 #2021-10-18|348.85 #2021-10-19|355.97 #2021-10-20|363.79 #2021-10-21|364.15 #2021-10-22|362.94 #2021-10-25|362.97 #2021-10-26|362.49 #2021-10-27|364.12 #2021-10-28|370.45 #2021-10-29|365.56 #2021-11-01|368.85 #2021-11-02|364.56 #2021-11-03|351.73 #2021-11-04|352.59 #2021-11-05|348.64 #2021-11-08|351.19 #2021-11-09|350.88 #2021-11-10|349.50 #2021-11-11|347.68 #2021-11-12|350.80 #2021-11-15|349.66 #2021-11-16|348.43 #2021-11-17|347.59 #2021-11-18|344.90 #2021-11-19|343.66 #2021-11-22|339.52 #2021-11-23|335.13 #2021-11-24|336.47 #2021-11-25|343.73 #2021-11-26|339.16 #2021-11-29|339.64 #2021-11-30|335.42 #2021-12-01|337.71 #2021-12-02|331.73 #2021-12-03|329.70 #2021-12-06|331.62 #2021-12-07|337.12 #2021-12-08|337.91 #2021-12-09|338.27 #2021-12-10|333.55 #2021-12-13|333.05 #2021-12-14|327.37 #2021-12-15|328.83 #2021-12-16|334.41 #2021-12-17|333.11 #2021-12-20|326.24 #2021-12-21|331.02 #2021-12-22|333.81 #2021-12-23|338.67 #2021-12-24|339.13 #2021-12-27|338.97 #2021-12-28|337.49 #2021-12-29|337.48 #2021-12-30|338.77 #2021-12-31|340.97 #2022-01-03|343.28 #2022-01-04|340.69 #2022-01-05|333.83 #2022-01-06|325.97 #2022-01-07|323.71 #2022-01-10|321.17 #2022-01-11|322.25 #2022-01-12|326.67 #2022-01-13|330.05 #2022-01-14|325.34 #2022-01-17|326.00 #2022-01-18|322.29 #2022-01-19|323.45 #2022-01-20|329.28 #2022-01-21|317.07 #2022-01-24|309.78 #2022-01-25|303.10 #2022-01-26|309.87 #2022-01-27|307.51 #2022-01-28|304.82 #2022-01-31|312.43 #2022-02-01|311.69 #2022-02-02|314.65 #2022-02-03|311.00 #2022-02-04|308.94 #2022-02-07|308.28 #2022-02-08|304.14 #2022-02-09|311.27 #2022-02-10|309.21 #2022-02-11|305.17 #2022-02-14|298.86 #2022-02-15|306.91 #2022-02-16|307.02 #2022-02-17|308.04 #2022-02-18|302.48 #2022-02-21|300.44 #2022-02-22|298.56 #2022-02-23|298.06 #2022-02-24|304.47 #2022-02-25|316.98 #2022-02-28|332.87 #2022-03-01|325.32 #2022-03-02|321.31 #2022-03-03|313.72 #2022-03-04|309.85 #2022-03-07|315.85 #2022-03-08|324.54 #2022-03-09|330.52 #2022-03-10|327.66 #2022-03-11|327.75 #2022-03-14|320.64 #2022-03-15|316.75 #2022-03-16|323.36 #2022-03-17|328.45 #2022-03-18|328.53 #2022-03-21|326.08 #2022-03-22|327.15 #2022-03-23|321.48 #2022-03-24|320.94 #2022-03-25|318.39 #2022-03-28|320.71 #2022-03-29|325.95 #2022-03-30|333.35 #2022-03-31|334.05 #2022-04-01|334.92 #2022-04-04|332.93 #2022-04-05|338.04 #2022-04-06|336.45 #2022-04-07|332.90 #2022-04-08|334.59 #2022-04-11|328.77 #2022-04-12|325.14 #2022-04-13|323.35 #2022-04-14|323.00 #2022-04-15|322.95 #2022-04-18|321.82 #2022-04-19|323.98 #2022-04-20|327.88 #2022-04-21|323.30 #2022-04-22|317.23 #2022-04-25|314.69 #2022-04-26|309.01 #2022-04-27|306.36 #2022-04-28|307.16 #2022-04-29|307.20 #2022-05-02|300.05 #2022-05-03|302.82 #2022-05-04|304.59 #2022-05-05|298.79 #2022-05-06|296.64 #2022-05-09|286.09 #2022-05-10|285.77 #2022-05-11|289.09 #2022-05-12|282.49 #2022-05-13|287.11 #2022-05-16|289.07 #2022-05-17|295.10 #2022-05-18|297.57 #2022-05-19|302.00 #2022-05-20|303.42 #2022-05-23|309.18 #2022-05-24|309.10 #2022-05-25|310.09 #2022-05-26|313.21 #2022-05-27|312.77 #2022-05-30|316.36 #2022-05-31|314.82 #2022-06-01|311.93 #2022-06-02|315.09 #2022-06-03|315.45 #2022-06-06|317.75 #2022-06-07|319.22 #2022-06-08|318.73 #2022-06-09|313.94 #2022-06-10|307.74 #2022-06-13|296.06 #2022-06-14|289.52 #2022-06-15|290.39 #2022-06-16|286.58 #2022-06-17|286.92 #2022-06-20|292.80 #2022-06-21|293.38 #2022-06-22|290.78 #2022-06-23|290.89 #2022-06-24|295.47 #2022-06-27|297.01 #2022-06-28|298.70 #2022-06-29|293.67 #2022-06-30|291.23 #2022-07-01|295.79 #2022-07-04|295.96 #2022-07-05|290.29 #2022-07-06|291.82 #2022-07-07|296.58 #2022-07-08|298.06 #2022-07-11|295.41 #2022-07-12|295.11 #2022-07-13|295.09 #2022-07-14|288.22 #2022-07-15|289.72 #2022-07-18|295.54 #2022-07-19|296.63 #2022-07-20|296.62 #2022-07-21|294.17 #2022-07-22|298.25 #2022-07-25|297.03 #2022-07-26|296.36 #2022-07-27|297.01 #2022-07-28|308.97 #2022-07-29|312.18 #2022-08-01|313.09 #2022-08-02|311.01 #2022-08-03|307.52 #2022-08-04|312.87 #2022-08-05|312.91 #2022-08-08|315.84 #2022-08-09|316.48 #2022-08-10|322.83 #2022-08-11|322.05 #2022-08-12|320.30 #2022-08-15|321.33 #2022-08-16|322.84 #2022-08-17|323.33 #2022-08-18|321.68 #2022-08-19|319.09 #2022-08-22|314.44 #2022-08-23|313.90 #2022-08-24|315.66 #2022-08-25|318.05 #2022-08-26|314.12 #2022-08-29|308.93 #2022-08-30|306.32 #2022-08-31|304.33 #2022-09-01|298.43 #2022-09-02|300.43 #2022-09-05|298.61 #2022-09-06|296.96 #2022-09-07|302.43 #2022-09-08|305.66 #2022-09-09|308.53 #2022-09-12|312.26 #2022-09-13|304.81 #2022-09-14|302.47 #2022-09-15|297.81 #2022-09-16|295.43 #2022-09-19|293.40 #2022-09-20|289.00 #2022-09-21|289.04 #2022-09-22|280.80 #2022-09-23|273.32 #2022-09-26|266.30 #2022-09-27|264.33 #2022-09-28|263.47 #2022-09-29|258.19 #2022-09-30|259.67 #2022-10-03|266.42 #2022-10-04|274.72 #2022-10-05|268.69 #2022-10-06|264.18 #2022-10-07|257.93 #2022-10-10|254.50 #2022-10-11|251.62 #2022-10-12|248.00 #2022-10-13|250.17 #2022-10-14|251.71 #2022-10-17|256.97 #2022-10-18|261.82 #2022-10-19|258.08 #2022-10-20|256.44 #2022-10-21|256.33 #2022-10-24|260.57 #2022-10-25|265.69 #2022-10-26|271.38 #2022-10-27|271.40 #2022-10-28|269.66 #2022-10-31|266.81 #2022-11-01|269.12 #2022-11-02|267.39 #2022-11-03|265.64 #2022-11-04|270.14 #2022-11-07|274.33 #2022-11-08|279.48 #2022-11-09|278.95 #2022-11-10|293.21 #2022-11-11|293.71 #2022-11-14|290.67 #2022-11-15|293.32 #2022-11-16|292.52 #2022-11-17|288.51 #2022-11-18|289.85 #2022-11-21|286.79 #2022-11-22|289.96 #2022-11-23|294.56 #2022-11-24|298.33 #2022-11-25|297.28 #2022-11-28|290.97 #2022-11-29|289.23 #2022-11-30|292.37 #2022-12-01|299.37 #2022-12-02|297.52 #2022-12-05|299.96 #2022-12-06|297.80 #2022-12-07|295.91 #2022-12-08|296.39 #2022-12-09|298.80 #2022-12-12|299.85 #2022-12-13|304.24 #2022-12-14|306.50 #2022-12-15|300.60 #2022-12-16|294.20 #2022-12-19|293.27 #2022-12-20|292.35 #2022-12-21|294.85 #2022-12-22|293.18 #2022-12-23|293.74 #2022-12-26|293.83 #2022-12-27|295.29 #2022-12-28|294.92 #2022-12-29|299.60 #2022-12-30|297.35 #2023-01-02|298.62 #2023-01-03|298.52 #2023-01-04|300.91 #2023-01-05|296.59 #2023-01-06|303.56 #2023-01-09|307.89 #2023-01-10|306.91 #2023-01-11|313.75 #2023-01-12|317.71 #2023-01-13|316.64 #2023-01-16|318.88 #2023-01-17|319.21 #2023-01-18|318.05 #2023-01-19|310.23 #2023-01-20|310.15 #2023-01-23|312.07 #2023-01-24|312.22 #2023-01-25|310.58 #2023-01-26|310.98 #2023-01-27|309.47 #2023-01-30|307.05 #2023-01-31|307.73 #2023-02-01|309.98 #2023-02-02|315.63 #2023-02-03|310.83 #2023-02-06|307.02 #2023-02-07|305.74 #2023-02-08|307.49 #2023-02-09|309.36 #2023-02-10|306.55 #2023-02-13|307.54 #2023-02-14|307.11 #2023-02-15|306.88 #2023-02-16|306.97 #2023-02-17|306.37 #2023-02-20|307.36 #2023-02-21|305.64 #2023-02-22|300.56 #2023-02-23|299.69 #2023-02-24|296.87 #2023-02-27|298.42 #2023-02-28|297.73 #2023-03-01|298.31 #2023-03-02|298.71 #2023-03-03|302.20 #2023-03-06|303.94 #2023-03-07|301.23 #2023-03-08|301.15 #2023-03-09|301.96 #2023-03-10|299.19 #2023-03-13|298.34 #2023-03-14|302.88 #2023-03-15|292.59 #2023-03-16|296.95 #2023-03-17|292.12 #2023-03-20|294.64 #2023-03-21|296.70 #2023-03-22|296.36 #2023-03-23|298.78 #2023-03-24|292.82 #2023-03-27|294.87 #2023-03-28|295.89 #2023-03-29|298.44 #2023-03-30|306.59 #2023-03-31|308.22 #2023-04-03|307.59 #2023-04-04|307.91 #2023-04-05|307.39 #2023-04-06|307.66 #2023-04-07|307.62 #2023-04-10|306.75 #2023-04-11|309.65 #2023-04-12|311.50 #2023-04-13|312.94 #2023-04-14|311.97 #2023-04-17|310.75 #2023-04-18|309.17 #2023-04-19|310.20 #2023-04-20|308.67 #2023-04-21|309.41 #2023-04-24|310.17 #2023-04-25|307.53 #2023-04-26|304.62 #2023-04-27|307.58 #2023-04-28|308.92 #2023-05-01|308.47 #2023-05-02|306.60 #2023-05-03|305.30 #2023-05-04|307.27 #2023-05-05|309.65 #2023-05-08|309.67 #2023-05-09|307.93 #2023-05-10|307.02 #2023-05-11|304.43 #2023-05-12|307.58 #2023-05-15|310.58 #2023-05-16|311.32 #2023-05-17|308.89 #2023-05-18|306.43 #2023-05-19|306.70 #2023-05-22|308.71 #2023-05-23|306.51 #2023-05-24|302.90 #2023-05-25|299.92 #2023-05-26|299.16 #2023-05-29|300.29 #2023-05-30|300.98 #2023-05-31|296.64 #2023-06-01|300.65 #2023-06-02|304.88 #2023-06-05|304.33 #2023-06-06|305.65 #2023-06-07|304.59 #2023-06-08|305.87 #2023-06-09|307.11 #2023-06-12|306.29 #2023-06-13|306.27 #2023-06-14|307.60 #2023-06-15|308.55 #2023-06-16|310.94 #2023-06-19|308.51 #2023-06-20|308.09 #2023-06-21|307.10 #2023-06-22|306.62 #2023-06-23|295.58 #2023-06-26|297.35 #2023-06-27|298.42 #2023-06-28|300.10 #2023-06-29|299.96 #2023-06-30|303.05 #2023-07-03|304.05 #2023-07-04|304.42 #2023-07-05|300.13 #2023-07-06|294.73 #2023-07-07|295.71 #2023-07-10|295.73 #2023-07-11|298.78 #2023-07-12|304.27 #2023-07-13|308.55 #2023-07-14|306.89 #2023-07-17|306.65 #2023-07-18|306.32 #2023-07-19|306.91 #2023-07-20|305.53 #2023-07-21|304.82 #2023-07-24|304.59 #2023-07-25|305.23 #2023-07-26|306.20 #2023-07-27|301.92 #2023-07-28|298.20 #2023-07-31|298.85 #2023-08-01|295.52 #2023-08-02|288.81 #2023-08-03|286.82 #2023-08-04|289.46 #2023-08-07|287.90 #2023-08-08|286.26 #2023-08-09|286.79 #2023-08-10|286.64 #2023-08-11|282.82 #2023-08-14|281.48 #2023-08-15|278.30 #2023-08-16|277.31 #2023-08-17|273.41 #2023-08-18|273.80 #2023-08-21|272.58 #2023-08-22|274.83 #2023-08-23|278.37 #2023-08-24|278.92 #2023-08-25|277.98 #2023-08-28|280.68 #2023-08-29|285.01 #2023-08-30|276.83 #2023-08-31|275.26 #2023-09-01|274.97 #2023-09-04|273.23 #2023-09-05|267.28 #2023-09-06|264.70 #2023-09-07|264.57 #2023-09-08|265.51 #2023-09-11|266.71 #2023-09-12|265.01 #2023-09-13|266.04 #2023-09-14|271.47 #2023-09-15|270.41 #2023-09-18|269.14 #2023-09-19|268.68 #2023-09-20|270.47 #2023-09-21|264.30 #2023-09-22|264.05 #2023-09-25|259.58 #2023-09-26|255.50 #2023-09-27|253.09 #2023-09-28|253.30 #2023-09-29|255.27 #2023-10-02|246.64 #2023-10-03|238.73 #2023-10-04|236.43 #2023-10-05|238.24 #2023-10-06|239.26 #2023-10-09|240.86 #2023-10-10|248.39 #2023-10-11|251.44 #2023-10-12|247.52 #2023-10-13|242.10 #2023-10-16|242.51 #2023-10-17|243.67 #2023-10-18|238.54 #2023-10-19|237.07 #2023-10-20|235.13 #2023-10-23|234.90 #2023-10-24|239.02 #2023-10-25|237.82 #2023-10-26|236.97 #2023-10-27|237.27 #2023-10-30|238.38 #2023-10-31|238.60 #2023-11-01|235.52 #2023-11-02|243.52 #2023-11-03|250.81 #2023-11-06|250.96 #2023-11-07|246.44 #2023-11-08|247.18 #2023-11-09|248.65 #2023-11-10|246.66 #2023-11-13|246.70 #2023-11-14|257.65 #2023-11-15|260.54 #2023-11-16|259.85 #2023-11-17|261.70 #2023-11-20|264.57 #2023-11-21|260.50 #2023-11-22|259.23 #2023-11-23|259.62 #2023-11-24|258.87 #2023-11-27|259.17 #2023-11-28|260.56 #2023-11-29|262.99 #2023-11-30|265.69 #2023-12-01|266.96 #2023-12-04|266.19 #2023-12-05|266.69 #2023-12-06|270.17 #2023-12-07|268.70 #2023-12-08|268.49 #2023-12-11|265.52 #2023-12-12|263.75 #2023-12-13|267.97 #2023-12-14|281.77 #2023-12-15|281.75 #2023-12-18|279.03 #2023-12-19|281.79 #2023-12-20|281.55 #2023-12-21|283.97 #2023-12-22|285.81 #2023-12-25|285.76 #2023-12-26|286.49 #2023-12-27|289.86 #2023-12-28|291.88 #2023-12-29|291.09 #2024-01-01|291.09 #2024-01-02|286.10 #2024-01-03|279.36 #2024-01-04|282.05 #2024-01-05|283.67 #2024-01-08|284.29 #2024-01-09|283.71 #2024-01-10|283.72 #2024-01-11|281.19 #2024-01-12|282.55 #2024-01-15|281.86 #2024-01-16|275.85 #2024-01-17|268.68 #2024-01-18|269.42 #2024-01-19|270.05 #2024-01-22|271.07 #2024-01-23|270.80 #2024-01-24|273.18 #2024-01-25|272.65 #2024-01-26|271.90 #2024-01-29|271.66 #2024-01-30|270.48 #2024-01-31|273.26 #2024-02-01|273.28 #2024-02-02|270.64 #2024-02-05|264.69 #2024-02-06|266.01 #2024-02-07|268.30 #2024-02-08|265.65 #2024-02-09|264.24 #2024-02-12|267.18 #2024-02-13|263.07 #2024-02-14|263.90 #2024-02-15|267.33 #2024-02-16|266.78 #2024-02-19|265.49 #2024-02-20|264.34 #2024-02-21|264.80 #2024-02-22|265.69 #2024-02-23|264.48 #2024-02-26|263.81 #2024-02-27|266.11 #2024-02-28|264.09 #2024-02-29|267.49 #2024-03-01|270.13 #2024-03-04|269.42 #2024-03-05|269.45 #2024-03-06|273.65 #2024-03-07|277.15 #2024-03-08|278.02 #2024-03-11|275.74 #2024-03-12|273.55 #2024-03-13|271.75 #2024-03-14|270.01 #2024-03-15|268.60 #2024-03-18|268.17 #2024-03-19|267.51 #2024-03-20|269.26 #2024-03-21|270.84 #2024-03-22|271.84 #2024-03-25|270.33 #2024-03-26|270.38 #2024-03-27|273.33 #2024-03-28|272.30 #2024-03-29|272.30 #2024-04-01|271.54 #2024-04-02|269.92 #2024-04-03|271.45 #2024-04-04|273.71 #2024-04-05|270.27 #2024-04-08|273.44 #2024-04-09|275.23 #2024-04-10|269.99 #2024-04-11|269.96 #2024-04-12|269.46 #2024-04-15|266.61 #2024-04-16|262.90 #2024-04-17|262.83 #2024-04-18|265.35 #2024-04-19|264.38 #2024-04-22|264.95 #2024-04-23|269.22 #2024-04-24|268.29 #2024-04-25|266.08 #2024-04-26|268.71 #2024-04-29|272.69 #2024-04-30|271.70 #2024-05-01|272.03 #2024-05-02|275.18 #2024-05-03|280.43 #2024-05-06|282.78 #2024-05-07|286.68 #2024-05-08|287.50 #2024-05-09|291.33 #2024-05-10|293.14 #2024-05-13|294.46 #2024-05-14|297.01 #2024-05-15|303.16 #2024-05-16|304.16 #2024-05-17|301.66 #2024-05-20|301.46 #2024-05-21|301.59 #2024-05-22|302.11 #2024-05-23|300.21 #2024-05-24|302.34 #2024-05-27|307.52 #2024-05-28|307.86 #2024-05-29|299.87 #2024-05-30|306.40 #2024-05-31|307.80 #2024-06-03|310.11 #2024-06-04|308.92 #2024-06-05|309.93 #2024-06-06|307.52 #2024-06-07|305.70 #2024-06-10|303.81 #2024-06-11|300.36 #2024-06-12|305.16 #2024-06-13|301.48 #2024-06-14|297.17 #2024-06-17|294.41 #2024-06-18|296.71 #2024-06-19|297.00 #2024-06-20|297.82 #2024-06-21|295.29 #2024-06-24|298.09 #2024-06-25|296.13 #2024-06-26|294.49 #2024-06-27|292.93 #2024-06-28|289.57 #2024-07-01|289.58 #2024-07-02|290.94 #2024-07-03|295.65 #2024-07-04|298.03 #2024-07-05|299.35 #2024-07-08|297.72 #2024-07-09|296.23 #2024-07-10|298.87 #2024-07-11|305.66 #2024-07-12|307.95 #2024-07-15|301.08 #2024-07-16|301.54 #2024-07-17|298.97 #2024-07-18|297.76 #2024-07-19|297.52 #2024-07-22|299.42 #2024-07-23|298.26 #2024-07-24|298.77 #2024-07-25|297.56 #2024-07-26|301.08 #2024-07-29|301.70 #2024-07-30|300.04 #2024-07-31|303.57 #2024-08-01|302.01 #2024-08-02|298.38 #2024-08-05|289.39 #2024-08-06|292.52 #2024-08-07|297.42 #2024-08-08|298.84 #2024-08-09|299.53 #2024-08-12|298.04 #2024-08-13|302.01 #2024-08-14|303.02 #2024-08-15|301.32 #2024-08-16|300.90 #2024-08-19|303.69 #2024-08-20|301.07 #2024-08-21|300.84 #2024-08-22|299.97 #2024-08-23|303.79 #2024-08-26|305.12 #2024-08-27|304.80 #2024-08-28|304.04 #2024-08-29|303.21 #2024-08-30|304.51 #2024-09-02|303.88 #2024-09-03|299.22 #2024-09-04|300.29 #2024-09-05|302.78 #2024-09-06|300.04 #2024-09-09|298.38 #2024-09-10|298.15 #2024-09-11|302.79 #2024-09-12|306.52 #2024-09-13|313.63 #2024-09-16|313.57 #2024-09-17|315.77 #2024-09-18|315.25 #2024-09-19|317.00 #2024-09-20|317.15 #2024-09-23|320.13 #2024-09-24|321.44 #2024-09-25|321.22 #2024-09-26|322.84 #2024-09-27|325.47 #2024-09-30|324.75 #2024-10-01|321.66 #2024-10-02|316.59 #2024-10-03|313.94 #2024-10-04|314.88 #2024-10-07|317.91 #2024-10-08|312.83 #2024-10-09|313.07 #2024-10-10|308.83 #2024-10-11|310.44 #2024-10-14|310.19 #2024-10-15|307.34 #2024-10-16|309.52 #2024-10-17|309.62 #2024-10-18|311.00 #2024-10-21|310.20 #2024-10-22|306.75 #2024-10-23|306.02 #2024-10-24|306.67 #2024-10-25|307.79 #2024-10-28|307.17 #2024-10-29|301.52 #2024-10-30|300.94 #2024-10-31|298.98 #2024-11-01|298.93 #2024-11-04|303.30 #2024-11-05|300.78 #2024-11-06|285.11 #2024-11-07|289.24 #2024-11-08|287.94 #2024-11-11|287.24 #2024-11-12|278.92 #2024-11-13|280.48 #2024-11-14|281.27 #2024-11-15|283.30 #2024-11-18|281.24 #2024-11-19|280.73 #2024-11-20|279.60 #2024-11-21|279.96 #2024-11-22|280.56 #2024-11-25|285.63 #2024-11-26|282.14 #2024-11-27|286.17 #2024-11-28|288.57 #2024-11-29|288.80 #2024-12-02|287.03 #2024-12-03|285.96 #2024-12-04|283.40 #2024-12-05|284.08 #2024-12-06|282.79 #2024-12-09|283.42 #2024-12-10|280.04 #2024-12-11|280.64 #2024-12-12|278.16 #2024-12-13|276.23 #2024-12-16|275.71 #2024-12-17|273.84 #2024-12-18|272.95 #2024-12-19|267.83 #2024-12-20|268.93 #2024-12-23|270.10 #2024-12-24|271.05 #2024-12-25|271.10 #2024-12-26|271.27 #2024-12-27|269.44 #2024-12-30|267.66 #2024-12-31|268.15 #2025-01-01|268.12 #2025-01-02|270.28 #2025-01-03|273.87 #2025-01-06|275.88 #2025-01-07|274.35 #2025-01-08|266.64 #2025-01-09|266.17 #2025-01-10|260.43 #2025-01-13|259.26 #2025-01-14|262.46 #2025-01-15|267.72 #2025-01-16|267.51 #2025-01-17|269.93 #2025-01-20|271.92 #2025-01-21|269.10 #2025-01-22|265.82 #2025-01-23|267.74 #2025-01-24|269.78 #2025-01-27|262.53 #2025-01-28|261.50 #2025-01-29|262.88 #2025-01-30|267.29 #2025-01-31|267.04 #2025-02-03|260.51 #2025-02-04|263.32 #2025-02-05|268.44 #2025-02-06|269.77 #2025-02-07|268.05 #2025-02-10|268.32 #2025-02-11|267.66 #2025-02-12|265.98 #2025-02-13|269.86 #2025-02-14|271.50 #2025-02-17|271.49 #2025-02-18|272.06 #2025-02-19|271.10 #2025-02-20|272.03 #2025-02-21|270.44 #2025-02-24|271.93 #2025-02-25|275.74 #2025-02-26|278.92 #2025-02-27|273.28 #2025-02-28|273.98 #2025-03-03|273.57 #2025-03-04|269.51 #2025-03-05|276.85 #2025-03-06|279.35 #2025-03-07|280.17 #2025-03-10|276.77 #2025-03-11|279.13 #2025-03-12|279.95 #2025-03-13|278.45 #2025-03-14|281.33 #2025-03-17|287.60 #2025-03-18|288.93 #2025-03-19|289.03 #2025-03-20|286.75 #2025-03-21|284.89 #2025-03-24|281.13 #2025-03-25|281.76 #2025-03-26|280.60 #2025-03-27|279.11 #2025-03-28|276.30 #2025-03-31|270.62 #2025-04-01|272.75 #2025-04-02|276.10 #2025-04-03|279.64 #2025-04-04|262.86 #2025-04-07|251.18 #2025-04-08|253.24 #2025-04-09|253.96 #2025-04-10|261.61 #2025-04-11|267.13 #2025-04-14|273.08 #2025-04-15|275.50 #2025-04-16|274.79 #2025-04-17|277.01 #2025-04-18|276.87 #2025-04-21|276.80 #2025-04-22|278.02 #2025-04-23|278.16 #2025-04-24|280.44 #2025-04-25|282.52 #2025-04-28|284.11 #2025-04-29|284.27 #2025-04-30|284.26 #2025-05-01|283.22 #2025-05-02|286.87 #2025-05-05|287.51 #2025-05-06|290.18 #2025-05-07|288.78 #2025-05-08|288.76 #2025-05-09|293.01 #2025-05-12|295.82 #2025-05-13|302.12 #2025-05-14|301.51 #2025-05-15|302.01 #2025-05-16|302.31 #2025-05-19|302.96 #2025-05-20|311.28 #2025-05-21|307.45 #2025-05-22|301.06 #2025-05-23|303.00 #2025-05-26|305.46 #2025-05-27|306.76 #2025-05-28|307.46 #2025-05-29|309.33 #2025-05-30|309.87 #2025-06-02|310.46 #2025-06-03|312.86 #2025-06-04|317.33 #2025-06-05|317.75 #2025-06-06|318.50 #2025-06-09|319.27 #2025-06-10|321.70 #2025-06-11|324.11 #2025-06-12|326.53 #2025-06-13|324.18 #2025-06-16|330.94 #2025-06-17|325.19 #2025-06-18|322.34 #2025-06-19|320.06 #2025-06-20|320.94 #2025-06-23|321.86 #2025-06-24|328.13 #2025-06-25|328.03 #2025-06-26|332.49 #2025-06-27|333.26 #2025-06-30|328.88 #2025-07-01|331.45 #2025-07-02|337.42 #2025-07-03|344.06 #2025-07-04|342.87 #2025-07-07|339.77 #2025-07-08|335.38 #2025-07-09|339.28 #2025-07-10|339.06 #2025-07-11|337.39 #2025-07-14|337.02 #2025-07-15|339.43 #2025-07-16|336.74 #2025-07-17|337.78 #2025-07-18|345.14 #2025-07-21|347.43 #2025-07-22|351.12 #2025-07-23|354.21 #2025-07-24|354.73 #2025-07-25|354.70 #2025-07-28|350.35 #2025-07-29|347.26 #2025-07-30|347.14 #2025-07-31|346.91 #2025-08-01|344.88 #2025-08-04|347.36 #2025-08-05|346.86 #2025-08-06|348.22 #2025-08-07|347.99 #2025-08-08|348.39 #2025-08-11|338.58 #2025-08-12|342.90 #2025-08-13|341.96 #2025-08-14|336.67 #2025-08-15|339.73 #2025-08-18|347.91 #2025-08-19|348.29 #2025-08-20|345.50 #2025-08-21|344.41 #2025-08-22|350.56 #2025-08-25|343.85 #2025-08-26|343.83 #2025-08-27|340.91 #2025-08-28|343.89 #2025-08-29|339.65 #2025-09-01|339.59 #2025-09-02|332.97 #2025-09-03|332.79 #2025-09-04|335.25 #2025-09-05|341.51 #2025-09-08|343.24 #2025-09-09|341.83 #2025-09-10|345.63 #2025-09-11|342.39 #2025-09-12|339.84 #2025-09-15|341.72 #2025-09-16|340.43 #2025-09-17|334.62 #2025-09-18|335.20 #2025-09-19|333.63 #2025-09-22|336.58 #2025-09-23|338.52 #2025-09-24|341.53 #2025-09-25|340.05 #2025-09-26|340.14 #2025-09-29|344.49 #2025-09-30|345.50 #2025-10-01|352.31 #2025-10-02|353.05 #2025-10-03|356.38 #2025-10-06|359.48 #2025-10-07|358.19 #2025-10-08|361.56 #2025-10-09|364.05 #2025-10-10|360.96 #2025-10-13|363.34 #2025-10-14|359.74 #2025-10-15|364.36 #2025-10-16|367.36 #2025-10-17|361.38 #2025-10-20|359.61 #2025-10-21|356.78 #2025-10-22|354.49 #2025-10-23|357.57 #2025-10-24|360.40 #2025-10-27|360.14 #2025-10-28|367.04 #2025-10-29|368.19 #2025-10-30|364.94 #2025-10-31|362.88 #2025-11-03|365.97 #2025-11-04|362.89 #2025-11-05|367.73 #2025-11-06|366.02 #2025-11-07|364.46 #2025-11-10|367.51 #2025-11-11|367.48 #2025-11-12|372.90 #2025-11-13|361.27 #2025-11-14|359.29 #2025-11-17|359.80 #2025-11-18|351.02 #2025-11-19|350.85 #2025-11-20|351.59 #2025-11-21|343.04 #2025-11-24|347.20 #2025-11-25|348.57 #2025-11-26|353.95 #2025-11-27|355.52 #2025-11-28|357.44 #2025-12-01|355.28 #2025-12-02|359.27 #2025-12-03|359.72 #2025-12-04|361.20 #2025-12-05|360.67 #2025-12-08|359.70 #2025-12-09|359.43 #2025-12-10|364.71 #2025-12-11|368.04 #2025-12-12|369.76 #2025-12-15|370.89 #2025-12-16|368.09 #2025-12-17|364.37 #2025-12-18|366.59 #2025-12-19|369.33 #2025-12-22|369.15 #2025-12-23|371.22 #2025-12-24|372.31 #2025-12-25|370.77 #2025-12-26|370.45 #2025-12-29|372.22 #2025-12-30|372.20 #2025-12-31|371.57 #2026-01-01|372.61 #2026-01-02|383.48 #2026-01-05|387.49 #2026-01-06|391.91 #2026-01-07|391.57 #2026-01-08|386.49 #2026-01-09|387.83 #2026-01-12|387.91 #2026-01-13|391.36 #2026-01-14|391.68 #2026-01-15|391.42 #2026-01-16|395.59 #2026-01-19|395.98 #2026-01-20|390.82 #2026-01-21|390.99 #2026-01-22|399.25 #2026-01-23|402.60 #2026-01-26|409.67 #2026-01-27|414.29 #2026-01-28|414.55 #2026-01-29|412.03 #2026-01-30|410.72 #2026-02-02|409.60 #2026-02-03|418.37 #2026-02-04|414.62 #2026-02-05|405.22 #2026-02-06|408.80 #2026-02-09|418.85 #2026-02-10|419.05 #2026-02-11|420.68 #2026-02-12|419.37 #2026-02-13|417.15 #2026-02-16|421.28 #2026-02-17|424.73 #2026-02-18|429.10 #2026-02-19|422.45 #2026-02-20|424.37 #2026-02-23|425.55 #2026-02-24|429.17 #2026-02-25|439.05 #2026-02-26|441.99 #2026-02-27|443.96 #2026-03-02|443.07 #2026-03-03|424.07 #2026-03-04|430.24 #2026-03-05|430.22 #2026-03-06|427.80 #2026-03-09|425.01 #2026-03-10|431.67 #2026-03-11|430.69 #2026-03-12|430.17 #2026-03-13|426.88 #2026-03-16|430.82 #2026-03-17|435.20 #2026-03-18|435.79 #2026-03-19|429.87 #2026-03-20|424.02 #2026-03-23|424.95 #2026-03-24|428.15 #2026-03-25|440.00 #2026-03-26|436.30 #2026-03-27|428.52 #2026-03-30|432.95 #2026-03-31|439.05 #2026-04-01|446.52 #2026-04-02|445.98 #2026-04-03|447.70 #2026-04-06|446.75 #2026-04-07|446.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy