Table Data - Nasdaq CRB Monitor Global Cannabis Index
| Title | Nasdaq CRB Monitor Global Cannabis Index |
|---|---|
| Series ID | NASDAQHERBAL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-07-29 |
| Last Updated | 2025-07-31 11:10 AM CDT |
| Notes | For more information about this series, see: HERBAL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 996.08 |
| 2021-11-10 | 946.83 |
| 2021-11-11 | 969.93 |
| 2021-11-12 | 1048.54 |
| 2021-11-15 | 1026.58 |
| 2021-11-16 | 1016.30 |
| 2021-11-17 | 970.47 |
| 2021-11-18 | 904.25 |
| 2021-11-19 | 892.90 |
| 2021-11-22 | 862.10 |
| 2021-11-23 | 856.67 |
| 2021-11-24 | 872.40 |
| 2021-11-25 | 871.54 |
| 2021-11-26 | 854.35 |
| 2021-11-29 | 828.19 |
| 2021-11-30 | 816.45 |
| 2021-12-01 | 769.23 |
| 2021-12-02 | 786.20 |
| 2021-12-03 | 757.12 |
| 2021-12-06 | 774.33 |
| 2021-12-07 | 806.38 |
| 2021-12-08 | 821.18 |
| 2021-12-09 | 789.46 |
| 2021-12-10 | 768.25 |
| 2021-12-13 | 751.96 |
| 2021-12-14 | 727.94 |
| 2021-12-15 | 732.36 |
| 2021-12-16 | 720.20 |
| 2021-12-17 | 744.90 |
| 2021-12-20 | 721.26 |
| 2021-12-21 | 751.76 |
| 2021-12-22 | 754.06 |
| 2021-12-23 | 769.46 |
| 2021-12-24 | 769.46 |
| 2021-12-27 | 755.09 |
| 2021-12-28 | 736.45 |
| 2021-12-29 | 721.81 |
| 2021-12-30 | 727.60 |
| 2021-12-31 | 722.34 |
| 2022-01-03 | 744.37 |
| 2022-01-04 | 733.07 |
| 2022-01-05 | 692.53 |
| 2022-01-06 | 685.85 |
| 2022-01-07 | 690.58 |
| 2022-01-10 | 707.13 |
| 2022-01-11 | 724.07 |
| 2022-01-12 | 710.04 |
| 2022-01-13 | 688.31 |
| 2022-01-14 | 691.57 |
| 2022-01-17 | 690.78 |
| 2022-01-18 | 659.72 |
| 2022-01-19 | 641.80 |
| 2022-01-20 | 633.59 |
| 2022-01-21 | 606.74 |
| 2022-01-24 | 609.39 |
| 2022-01-25 | 602.92 |
| 2022-01-26 | 589.57 |
| 2022-01-27 | 564.83 |
| 2022-01-28 | 585.85 |
| 2022-01-31 | 624.16 |
| 2022-02-01 | 646.12 |
| 2022-02-02 | 629.46 |
| 2022-02-03 | 606.26 |
| 2022-02-04 | 625.42 |
| 2022-02-07 | 626.56 |
| 2022-02-08 | 632.89 |
| 2022-02-09 | 680.22 |
| 2022-02-10 | 681.68 |
| 2022-02-11 | 694.74 |
| 2022-02-14 | 663.28 |
| 2022-02-15 | 689.27 |
| 2022-02-16 | 689.58 |
| 2022-02-17 | 657.42 |
| 2022-02-18 | 629.32 |
| 2022-02-21 | 629.28 |
| 2022-02-22 | 605.05 |
| 2022-02-23 | 589.42 |
| 2022-02-24 | 610.02 |
| 2022-02-25 | 616.03 |
| 2022-02-28 | 619.62 |
| 2022-03-01 | 603.16 |
| 2022-03-02 | 610.44 |
| 2022-03-03 | 588.16 |
| 2022-03-04 | 572.90 |
| 2022-03-07 | 554.56 |
| 2022-03-08 | 564.81 |
| 2022-03-09 | 587.52 |
| 2022-03-10 | 581.34 |
| 2022-03-11 | 564.78 |
| 2022-03-14 | 549.46 |
| 2022-03-15 | 560.92 |
| 2022-03-16 | 592.83 |
| 2022-03-17 | 615.90 |
| 2022-03-18 | 628.78 |
| 2022-03-21 | 620.69 |
| 2022-03-22 | 644.44 |
| 2022-03-23 | 642.68 |
| 2022-03-24 | 693.47 |
| 2022-03-25 | 734.43 |
| 2022-03-28 | 700.79 |
| 2022-03-29 | 717.28 |
| 2022-03-30 | 703.31 |
| 2022-03-31 | 680.92 |
| 2022-04-01 | 676.21 |
| 2022-04-04 | 683.98 |
| 2022-04-05 | 656.50 |
| 2022-04-06 | 641.10 |
| 2022-04-07 | 616.92 |
| 2022-04-08 | 607.24 |
| 2022-04-11 | 602.55 |
| 2022-04-12 | 603.83 |
| 2022-04-13 | 621.47 |
| 2022-04-14 | 600.11 |
| 2022-04-15 | 600.11 |
| 2022-04-18 | 574.78 |
| 2022-04-19 | 582.69 |
| 2022-04-20 | 566.21 |
| 2022-04-21 | 547.80 |
| 2022-04-22 | 536.23 |
| 2022-04-25 | 543.98 |
| 2022-04-26 | 517.54 |
| 2022-04-27 | 514.80 |
| 2022-04-28 | 518.84 |
| 2022-04-29 | 509.86 |
| 2022-05-02 | 521.09 |
| 2022-05-03 | 515.52 |
| 2022-05-04 | 527.94 |
| 2022-05-05 | 495.28 |
| 2022-05-06 | 481.53 |
| 2022-05-09 | 446.31 |
| 2022-05-10 | 446.88 |
| 2022-05-11 | 419.67 |
| 2022-05-12 | 434.81 |
| 2022-05-13 | 466.41 |
| 2022-05-16 | 479.04 |
| 2022-05-17 | 498.19 |
| 2022-05-18 | 468.98 |
| 2022-05-19 | 477.30 |
| 2022-05-20 | 467.67 |
| 2022-05-23 | 453.85 |
| 2022-05-24 | 434.75 |
| 2022-05-25 | 448.16 |
| 2022-05-26 | 463.30 |
| 2022-05-27 | 446.31 |
| 2022-05-30 | 446.48 |
| 2022-05-31 | 443.51 |
| 2022-06-01 | 428.91 |
| 2022-06-02 | 444.31 |
| 2022-06-03 | 438.49 |
| 2022-06-06 | 427.09 |
| 2022-06-07 | 438.62 |
| 2022-06-08 | 429.68 |
| 2022-06-09 | 406.93 |
| 2022-06-10 | 390.65 |
| 2022-06-13 | 358.24 |
| 2022-06-14 | 354.86 |
| 2022-06-15 | 360.62 |
| 2022-06-16 | 344.67 |
| 2022-06-17 | 352.37 |
| 2022-06-20 | 351.07 |
| 2022-06-21 | 359.67 |
| 2022-06-22 | 355.39 |
| 2022-06-23 | 376.66 |
| 2022-06-24 | 389.94 |
| 2022-06-27 | 387.42 |
| 2022-06-28 | 369.89 |
| 2022-06-29 | 352.96 |
| 2022-06-30 | 340.61 |
| 2022-07-01 | 345.45 |
| 2022-07-04 | 344.91 |
| 2022-07-05 | 355.50 |
| 2022-07-06 | 363.42 |
| 2022-07-07 | 376.26 |
| 2022-07-08 | 371.96 |
| 2022-07-11 | 350.19 |
| 2022-07-12 | 351.45 |
| 2022-07-13 | 352.33 |
| 2022-07-14 | 361.37 |
| 2022-07-15 | 345.39 |
| 2022-07-18 | 351.80 |
| 2022-07-19 | 355.63 |
| 2022-07-20 | 376.81 |
| 2022-07-21 | 371.85 |
| 2022-07-22 | 351.45 |
| 2022-07-25 | 345.10 |
| 2022-07-26 | 326.28 |
| 2022-07-27 | 330.99 |
| 2022-07-28 | 340.41 |
| 2022-07-29 | 341.68 |
| 2022-08-01 | 337.23 |
| 2022-08-02 | 355.17 |
| 2022-08-03 | 357.63 |
| 2022-08-04 | 359.82 |
| 2022-08-05 | 362.08 |
| 2022-08-08 | 380.23 |
| 2022-08-09 | 359.29 |
| 2022-08-10 | 368.21 |
| 2022-08-11 | 371.40 |
| 2022-08-12 | 386.47 |
| 2022-08-15 | 401.95 |
| 2022-08-16 | 406.15 |
| 2022-08-17 | 393.31 |
| 2022-08-18 | 383.26 |
| 2022-08-19 | 369.16 |
| 2022-08-22 | 351.19 |
| 2022-08-23 | 347.79 |
| 2022-08-24 | 362.23 |
| 2022-08-25 | 379.15 |
| 2022-08-26 | 360.56 |
| 2022-08-29 | 360.02 |
| 2022-08-30 | 347.48 |
| 2022-08-31 | 353.62 |
| 2022-09-01 | 343.26 |
| 2022-09-02 | 336.32 |
| 2022-09-05 | 338.37 |
| 2022-09-06 | 327.40 |
| 2022-09-07 | 335.24 |
| 2022-09-08 | 345.69 |
| 2022-09-09 | 356.30 |
| 2022-09-12 | 366.25 |
| 2022-09-13 | 346.76 |
| 2022-09-14 | 351.81 |
| 2022-09-15 | 351.28 |
| 2022-09-16 | 335.59 |
| 2022-09-19 | 335.41 |
| 2022-09-20 | 325.04 |
| 2022-09-21 | 315.72 |
| 2022-09-22 | 303.57 |
| 2022-09-23 | 297.76 |
| 2022-09-26 | 294.78 |
| 2022-09-27 | 301.80 |
| 2022-09-28 | 319.97 |
| 2022-09-29 | 301.63 |
| 2022-09-30 | 295.83 |
| 2022-10-03 | 305.39 |
| 2022-10-04 | 321.00 |
| 2022-10-05 | 312.24 |
| 2022-10-06 | 354.85 |
| 2022-10-07 | 309.45 |
| 2022-10-10 | 294.09 |
| 2022-10-11 | 288.69 |
| 2022-10-12 | 293.36 |
| 2022-10-13 | 299.96 |
| 2022-10-14 | 290.78 |
| 2022-10-17 | 301.13 |
| 2022-10-18 | 302.19 |
| 2022-10-19 | 290.89 |
| 2022-10-20 | 291.57 |
| 2022-10-21 | 297.43 |
| 2022-10-24 | 288.40 |
| 2022-10-25 | 317.47 |
| 2022-10-26 | 323.19 |
| 2022-10-27 | 315.44 |
| 2022-10-28 | 321.32 |
| 2022-10-31 | 340.90 |
| 2022-11-01 | 332.28 |
| 2022-11-02 | 314.03 |
| 2022-11-03 | 323.38 |
| 2022-11-04 | 318.69 |
| 2022-11-07 | 313.79 |
| 2022-11-08 | 306.80 |
| 2022-11-09 | 294.23 |
| 2022-11-10 | 320.44 |
| 2022-11-11 | 341.30 |
| 2022-11-14 | 339.06 |
| 2022-11-15 | 342.18 |
| 2022-11-16 | 329.38 |
| 2022-11-17 | 328.95 |
| 2022-11-18 | 325.96 |
| 2022-11-21 | 320.34 |
| 2022-11-22 | 313.50 |
| 2022-11-23 | 318.11 |
| 2022-11-24 | 318.11 |
| 2022-11-25 | 321.01 |
| 2022-11-28 | 307.44 |
| 2022-11-29 | 308.99 |
| 2022-11-30 | 319.08 |
| 2022-12-01 | 333.89 |
| 2022-12-02 | 352.16 |
| 2022-12-05 | 346.20 |
| 2022-12-06 | 311.49 |
| 2022-12-07 | 296.70 |
| 2022-12-08 | 295.16 |
| 2022-12-09 | 290.44 |
| 2022-12-12 | 291.44 |
| 2022-12-13 | 283.17 |
| 2022-12-14 | 276.71 |
| 2022-12-15 | 264.53 |
| 2022-12-16 | 266.42 |
| 2022-12-19 | 249.21 |
| 2022-12-20 | 243.01 |
| 2022-12-21 | 246.04 |
| 2022-12-22 | 237.58 |
| 2022-12-23 | 236.21 |
| 2022-12-26 | 236.21 |
| 2022-12-27 | 225.64 |
| 2022-12-28 | 225.65 |
| 2022-12-29 | 233.14 |
| 2022-12-30 | 236.15 |
| 2023-01-02 | 236.15 |
| 2023-01-03 | 233.95 |
| 2023-01-04 | 243.21 |
| 2023-01-05 | 237.59 |
| 2023-01-06 | 237.10 |
| 2023-01-09 | 236.47 |
| 2023-01-10 | 236.80 |
| 2023-01-11 | 246.72 |
| 2023-01-12 | 262.11 |
| 2023-01-13 | 265.49 |
| 2023-01-16 | 265.49 |
| 2023-01-17 | 269.28 |
| 2023-01-18 | 262.35 |
| 2023-01-19 | 254.40 |
| 2023-01-20 | 261.29 |
| 2023-01-23 | 269.82 |
| 2023-01-24 | 266.84 |
| 2023-01-25 | 263.81 |
| 2023-01-26 | 254.10 |
| 2023-01-27 | 262.72 |
| 2023-01-30 | 258.26 |
| 2023-01-31 | 271.19 |
| 2023-02-01 | 278.07 |
| 2023-02-02 | 285.07 |
| 2023-02-03 | 276.03 |
| 2023-02-06 | 273.51 |
| 2023-02-07 | 269.38 |
| 2023-02-08 | 261.11 |
| 2023-02-09 | 246.07 |
| 2023-02-10 | 243.18 |
| 2023-02-13 | 242.72 |
| 2023-02-14 | 247.15 |
| 2023-02-15 | 259.55 |
| 2023-02-16 | 255.13 |
| 2023-02-17 | 252.10 |
| 2023-02-20 | 252.10 |
| 2023-02-21 | 240.69 |
| 2023-02-22 | 243.47 |
| 2023-02-23 | 241.98 |
| 2023-02-24 | 236.66 |
| 2023-02-27 | 237.42 |
| 2023-02-28 | 237.23 |
| 2023-03-01 | 228.56 |
| 2023-03-02 | 226.52 |
| 2023-03-03 | 232.24 |
| 2023-03-06 | 227.60 |
| 2023-03-07 | 223.94 |
| 2023-03-08 | 217.64 |
| 2023-03-09 | 212.66 |
| 2023-03-10 | 205.85 |
| 2023-03-13 | 205.46 |
| 2023-03-14 | 207.36 |
| 2023-03-15 | 204.29 |
| 2023-03-16 | 209.68 |
| 2023-03-17 | 210.80 |
| 2023-03-20 | 200.94 |
| 2023-03-21 | 212.48 |
| 2023-03-22 | 203.67 |
| 2023-03-23 | 204.14 |
| 2023-03-24 | 206.61 |
| 2023-03-27 | 204.92 |
| 2023-03-28 | 201.12 |
| 2023-03-29 | 204.77 |
| 2023-03-30 | 201.27 |
| 2023-03-31 | 204.90 |
| 2023-04-03 | 202.93 |
| 2023-04-04 | 197.16 |
| 2023-04-05 | 192.96 |
| 2023-04-06 | 197.12 |
| 2023-04-07 | 197.12 |
| 2023-04-10 | 202.75 |
| 2023-04-11 | 199.42 |
| 2023-04-12 | 195.90 |
| 2023-04-13 | 202.12 |
| 2023-04-14 | 201.95 |
| 2023-04-17 | 205.31 |
| 2023-04-18 | 202.28 |
| 2023-04-19 | 203.05 |
| 2023-04-20 | 194.37 |
| 2023-04-21 | 194.28 |
| 2023-04-24 | 191.19 |
| 2023-04-25 | 184.79 |
| 2023-04-26 | 181.73 |
| 2023-04-27 | 191.84 |
| 2023-04-28 | 195.44 |
| 2023-05-01 | 195.01 |
| 2023-05-02 | 187.32 |
| 2023-05-03 | 183.81 |
| 2023-05-04 | 189.73 |
| 2023-05-05 | 197.25 |
| 2023-05-08 | 196.79 |
| 2023-05-09 | 195.09 |
| 2023-05-10 | 197.12 |
| 2023-05-11 | 184.39 |
| 2023-05-12 | 181.53 |
| 2023-05-15 | 182.12 |
| 2023-05-16 | 176.38 |
| 2023-05-17 | 184.57 |
| 2023-05-18 | 188.59 |
| 2023-05-19 | 189.31 |
| 2023-05-22 | 196.49 |
| 2023-05-23 | 190.32 |
| 2023-05-24 | 185.31 |
| 2023-05-25 | 179.08 |
| 2023-05-26 | 173.97 |
| 2023-05-29 | 173.97 |
| 2023-05-30 | 174.76 |
| 2023-05-31 | 172.39 |
| 2023-06-01 | 170.32 |
| 2023-06-02 | 171.55 |
| 2023-06-05 | 170.24 |
| 2023-06-06 | 177.48 |
| 2023-06-07 | 178.12 |
| 2023-06-08 | 174.23 |
| 2023-06-09 | 173.11 |
| 2023-06-12 | 179.93 |
| 2023-06-13 | 180.10 |
| 2023-06-14 | 175.42 |
| 2023-06-15 | 176.48 |
| 2023-06-16 | 177.64 |
| 2023-06-19 | 177.64 |
| 2023-06-20 | 174.03 |
| 2023-06-21 | 174.46 |
| 2023-06-22 | 175.22 |
| 2023-06-23 | 165.34 |
| 2023-06-26 | 167.08 |
| 2023-06-27 | 165.61 |
| 2023-06-28 | 168.72 |
| 2023-06-29 | 169.12 |
| 2023-06-30 | 168.97 |
| 2023-07-03 | 176.45 |
| 2023-07-04 | 176.45 |
| 2023-07-05 | 172.42 |
| 2023-07-06 | 164.59 |
| 2023-07-07 | 171.64 |
| 2023-07-10 | 176.25 |
| 2023-07-11 | 181.87 |
| 2023-07-12 | 182.24 |
| 2023-07-13 | 187.30 |
| 2023-07-14 | 174.04 |
| 2023-07-17 | 175.67 |
| 2023-07-18 | 178.31 |
| 2023-07-19 | 184.51 |
| 2023-07-20 | 176.50 |
| 2023-07-21 | 176.79 |
| 2023-07-24 | 176.13 |
| 2023-07-25 | 174.85 |
| 2023-07-26 | 180.99 |
| 2023-07-27 | 176.37 |
| 2023-07-28 | 185.65 |
| 2023-07-31 | 193.67 |
| 2023-08-01 | 189.41 |
| 2023-08-02 | 179.65 |
| 2023-08-03 | 182.29 |
| 2023-08-04 | 180.88 |
| 2023-08-07 | 181.06 |
| 2023-08-08 | 188.84 |
| 2023-08-09 | 184.13 |
| 2023-08-10 | 179.31 |
| 2023-08-11 | 182.54 |
| 2023-08-14 | 184.99 |
| 2023-08-15 | 182.73 |
| 2023-08-16 | 180.65 |
| 2023-08-17 | 185.01 |
| 2023-08-18 | 185.50 |
| 2023-08-21 | 179.31 |
| 2023-08-22 | 177.20 |
| 2023-08-23 | 180.71 |
| 2023-08-24 | 171.33 |
| 2023-08-25 | 171.69 |
| 2023-08-28 | 173.29 |
| 2023-08-29 | 179.95 |
| 2023-08-30 | 194.25 |
| 2023-08-31 | 205.09 |
| 2023-09-01 | 202.06 |
| 2023-09-04 | 202.06 |
| 2023-09-05 | 212.38 |
| 2023-09-06 | 205.74 |
| 2023-09-07 | 203.27 |
| 2023-09-08 | 210.36 |
| 2023-09-11 | 259.90 |
| 2023-09-12 | 238.77 |
| 2023-09-13 | 229.63 |
| 2023-09-14 | 235.88 |
| 2023-09-15 | 243.64 |
| 2023-09-18 | 224.26 |
| 2023-09-19 | 216.33 |
| 2023-09-20 | 210.20 |
| 2023-09-21 | 196.41 |
| 2023-09-22 | 198.40 |
| 2023-09-25 | 205.15 |
| 2023-09-26 | 199.79 |
| 2023-09-27 | 198.24 |
| 2023-09-28 | 189.81 |
| 2023-09-29 | 188.50 |
| 2023-10-02 | 180.18 |
| 2023-10-03 | 174.21 |
| 2023-10-04 | 178.13 |
| 2023-10-05 | 176.40 |
| 2023-10-06 | 177.23 |
| 2023-10-09 | 173.73 |
| 2023-10-10 | 178.32 |
| 2023-10-11 | 173.93 |
| 2023-10-12 | 169.00 |
| 2023-10-13 | 170.71 |
| 2023-10-16 | 173.88 |
| 2023-10-17 | 174.07 |
| 2023-10-18 | 163.88 |
| 2023-10-19 | 159.65 |
| 2023-10-20 | 155.79 |
| 2023-10-23 | 153.85 |
| 2023-10-24 | 163.14 |
| 2023-10-25 | 152.78 |
| 2023-10-26 | 150.72 |
| 2023-10-27 | 148.94 |
| 2023-10-30 | 149.86 |
| 2023-10-31 | 154.21 |
| 2023-11-01 | 152.14 |
| 2023-11-02 | 161.43 |
| 2023-11-03 | 168.12 |
| 2023-11-06 | 165.28 |
| 2023-11-07 | 164.06 |
| 2023-11-08 | 159.38 |
| 2023-11-09 | 150.22 |
| 2023-11-10 | 152.83 |
| 2023-11-13 | 152.54 |
| 2023-11-14 | 158.36 |
| 2023-11-15 | 160.73 |
| 2023-11-16 | 154.03 |
| 2023-11-17 | 156.39 |
| 2023-11-20 | 162.11 |
| 2023-11-21 | 157.22 |
| 2023-11-22 | 157.98 |
| 2023-11-23 | 157.98 |
| 2023-11-24 | 160.33 |
| 2023-11-27 | 156.47 |
| 2023-11-28 | 155.56 |
| 2023-11-29 | 157.42 |
| 2023-11-30 | 155.27 |
| 2023-12-01 | 163.97 |
| 2023-12-04 | 173.96 |
| 2023-12-05 | 163.96 |
| 2023-12-06 | 165.75 |
| 2023-12-07 | 166.89 |
| 2023-12-08 | 171.85 |
| 2023-12-11 | 165.35 |
| 2023-12-12 | 159.09 |
| 2023-12-13 | 162.29 |
| 2023-12-14 | 165.82 |
| 2023-12-15 | 162.38 |
| 2023-12-18 | 160.23 |
| 2023-12-19 | 165.36 |
| 2023-12-20 | 162.81 |
| 2023-12-21 | 164.45 |
| 2023-12-22 | 169.28 |
| 2023-12-25 | 169.28 |
| 2023-12-26 | 175.66 |
| 2023-12-27 | 174.60 |
| 2023-12-28 | 175.04 |
| 2023-12-29 | 170.33 |
| 2024-01-01 | 170.33 |
| 2024-01-02 | 170.01 |
| 2024-01-03 | 166.96 |
| 2024-01-04 | 167.58 |
| 2024-01-05 | 167.67 |
| 2024-01-08 | 172.71 |
| 2024-01-09 | 165.70 |
| 2024-01-10 | 164.24 |
| 2024-01-11 | 163.87 |
| 2024-01-12 | 165.20 |
| 2024-01-15 | 165.20 |
| 2024-01-16 | 169.62 |
| 2024-01-17 | 165.28 |
| 2024-01-18 | 160.30 |
| 2024-01-19 | 164.21 |
| 2024-01-22 | 165.63 |
| 2024-01-23 | 165.04 |
| 2024-01-24 | 160.99 |
| 2024-01-25 | 161.19 |
| 2024-01-26 | 160.22 |
| 2024-01-29 | 163.62 |
| 2024-01-30 | 159.65 |
| 2024-01-31 | 156.01 |
| 2024-02-01 | 164.80 |
| 2024-02-02 | 160.49 |
| 2024-02-05 | 157.71 |
| 2024-02-06 | 166.61 |
| 2024-02-07 | 159.73 |
| 2024-02-08 | 161.62 |
| 2024-02-09 | 164.26 |
| 2024-02-12 | 162.45 |
| 2024-02-13 | 152.36 |
| 2024-02-14 | 157.76 |
| 2024-02-15 | 162.72 |
| 2024-02-16 | 168.21 |
| 2024-02-19 | 168.21 |
| 2024-02-20 | 159.17 |
| 2024-02-21 | 157.50 |
| 2024-02-22 | 157.35 |
| 2024-02-23 | 157.14 |
| 2024-02-26 | 156.47 |
| 2024-02-27 | 162.09 |
| 2024-02-28 | 159.26 |
| 2024-02-29 | 159.24 |
| 2024-03-01 | 159.33 |
| 2024-03-04 | 154.10 |
| 2024-03-05 | 150.91 |
| 2024-03-06 | 150.53 |
| 2024-03-07 | 150.28 |
| 2024-03-08 | 152.92 |
| 2024-03-11 | 151.15 |
| 2024-03-12 | 154.55 |
| 2024-03-13 | 153.80 |
| 2024-03-14 | 149.07 |
| 2024-03-15 | 156.74 |
| 2024-03-18 | 168.28 |
| 2024-03-19 | 169.88 |
| 2024-03-20 | 178.25 |
| 2024-03-21 | 177.77 |
| 2024-03-22 | 203.59 |
| 2024-03-25 | 191.02 |
| 2024-03-26 | 204.06 |
| 2024-03-27 | 219.47 |
| 2024-03-28 | 211.63 |
| 2024-03-29 | 211.63 |
| 2024-04-01 | 207.75 |
| 2024-04-02 | 212.66 |
| 2024-04-03 | 242.88 |
| 2024-04-04 | 229.32 |
| 2024-04-05 | 227.75 |
| 2024-04-08 | 229.39 |
| 2024-04-09 | 217.90 |
| 2024-04-10 | 217.63 |
| 2024-04-11 | 211.49 |
| 2024-04-12 | 203.61 |
| 2024-04-15 | 198.29 |
| 2024-04-16 | 194.21 |
| 2024-04-17 | 187.93 |
| 2024-04-18 | 196.17 |
| 2024-04-19 | 196.85 |
| 2024-04-22 | 193.33 |
| 2024-04-23 | 208.24 |
| 2024-04-24 | 205.20 |
| 2024-04-25 | 198.39 |
| 2024-04-26 | 202.84 |
| 2024-04-29 | 199.75 |
| 2024-04-30 | 256.45 |
| 2024-05-01 | 223.35 |
| 2024-05-02 | 219.12 |
| 2024-05-03 | 220.60 |
| 2024-05-06 | 217.22 |
| 2024-05-07 | 215.08 |
| 2024-05-08 | 211.67 |
| 2024-05-09 | 218.25 |
| 2024-05-10 | 208.60 |
| 2024-05-13 | 213.95 |
| 2024-05-14 | 220.64 |
| 2024-05-15 | 221.02 |
| 2024-05-16 | 230.51 |
| 2024-05-17 | 222.02 |
| 2024-05-20 | 217.09 |
| 2024-05-21 | 213.69 |
| 2024-05-22 | 208.39 |
| 2024-05-23 | 199.07 |
| 2024-05-24 | 201.97 |
| 2024-05-27 | 201.97 |
| 2024-05-28 | 197.12 |
| 2024-05-29 | 193.88 |
| 2024-05-30 | 194.95 |
| 2024-05-31 | 198.94 |
| 2024-06-03 | 195.23 |
| 2024-06-04 | 192.69 |
| 2024-06-05 | 198.76 |
| 2024-06-06 | 193.23 |
| 2024-06-07 | 186.39 |
| 2024-06-10 | 189.79 |
| 2024-06-11 | 188.78 |
| 2024-06-12 | 190.96 |
| 2024-06-13 | 187.42 |
| 2024-06-14 | 183.42 |
| 2024-06-17 | 183.51 |
| 2024-06-18 | 183.65 |
| 2024-06-19 | 183.65 |
| 2024-06-20 | 184.14 |
| 2024-06-21 | 183.71 |
| 2024-06-24 | 180.34 |
| 2024-06-25 | 175.14 |
| 2024-06-26 | 178.93 |
| 2024-06-27 | 183.42 |
| 2024-06-28 | 175.47 |
| 2024-07-01 | 177.28 |
| 2024-07-02 | 174.63 |
| 2024-07-03 | 178.95 |
| 2024-07-04 | 178.95 |
| 2024-07-05 | 175.56 |
| 2024-07-08 | 177.90 |
| 2024-07-09 | 175.04 |
| 2024-07-10 | 179.30 |
| 2024-07-11 | 186.90 |
| 2024-07-12 | 187.61 |
| 2024-07-15 | 188.23 |
| 2024-07-16 | 193.00 |
| 2024-07-17 | 190.08 |
| 2024-07-18 | 182.78 |
| 2024-07-19 | 181.79 |
| 2024-07-22 | 192.76 |
| 2024-07-23 | 193.32 |
| 2024-07-24 | 184.67 |
| 2024-07-25 | 186.27 |
| 2024-07-26 | 189.27 |
| 2024-07-29 | 189.35 |
| 2024-07-30 | 193.19 |
| 2024-07-31 | 194.39 |
| 2024-08-01 | 187.47 |
| 2024-08-02 | 179.20 |
| 2024-08-05 | 170.96 |
| 2024-08-06 | 176.30 |
| 2024-08-07 | 174.67 |
| 2024-08-08 | 181.78 |
| 2024-08-09 | 177.19 |
| 2024-08-12 | 174.45 |
| 2024-08-13 | 184.41 |
| 2024-08-14 | 186.99 |
| 2024-08-15 | 190.18 |
| 2024-08-16 | 192.52 |
| 2024-08-19 | 191.20 |
| 2024-08-20 | 185.27 |
| 2024-08-21 | 188.81 |
| 2024-08-22 | 184.46 |
| 2024-08-23 | 190.17 |
| 2024-08-26 | 188.15 |
| 2024-08-27 | 177.03 |
| 2024-08-28 | 175.73 |
| 2024-08-29 | 177.89 |
| 2024-08-30 | 177.18 |
| 2024-09-02 | 177.18 |
| 2024-09-03 | 173.41 |
| 2024-09-04 | 173.65 |
| 2024-09-05 | 173.20 |
| 2024-09-06 | 168.59 |
| 2024-09-09 | 173.73 |
| 2024-09-10 | 174.76 |
| 2024-09-11 | 176.10 |
| 2024-09-12 | 175.98 |
| 2024-09-13 | 178.42 |
| 2024-09-16 | 178.05 |
| 2024-09-17 | 174.83 |
| 2024-09-18 | 173.53 |
| 2024-09-19 | 174.73 |
| 2024-09-20 | 156.31 |
| 2024-09-23 | 156.09 |
| 2024-09-24 | 157.47 |
| 2024-09-25 | 154.96 |
| 2024-09-26 | 156.74 |
| 2024-09-27 | 156.13 |
| 2024-09-30 | 156.40 |
| 2024-10-01 | 152.49 |
| 2024-10-02 | 151.68 |
| 2024-10-03 | 153.03 |
| 2024-10-04 | 153.66 |
| 2024-10-07 | 151.94 |
| 2024-10-08 | 151.42 |
| 2024-10-09 | 149.09 |
| 2024-10-10 | 147.41 |
| 2024-10-11 | 153.25 |
| 2024-10-14 | 153.52 |
| 2024-10-15 | 154.05 |
| 2024-10-16 | 156.47 |
| 2024-10-17 | 156.78 |
| 2024-10-18 | 159.67 |
| 2024-10-21 | 159.53 |
| 2024-10-22 | 166.17 |
| 2024-10-23 | 164.10 |
| 2024-10-24 | 162.53 |
| 2024-10-25 | 166.39 |
| 2024-10-28 | 166.86 |
| 2024-10-29 | 165.09 |
| 2024-10-30 | 161.73 |
| 2024-10-31 | 158.29 |
| 2024-11-01 | 161.80 |
| 2024-11-04 | 166.44 |
| 2024-11-05 | 170.30 |
| 2024-11-06 | 157.55 |
| 2024-11-07 | 159.20 |
| 2024-11-08 | 156.54 |
| 2024-11-11 | 152.95 |
| 2024-11-12 | 154.30 |
| 2024-11-13 | 153.61 |
| 2024-11-14 | 151.94 |
| 2024-11-15 | 147.79 |
| 2024-11-18 | 147.78 |
| 2024-11-19 | 148.01 |
| 2024-11-20 | 146.64 |
| 2024-11-21 | 147.80 |
| 2024-11-22 | 148.92 |
| 2024-11-25 | 153.47 |
| 2024-11-26 | 150.47 |
| 2024-11-27 | 151.24 |
| 2024-11-28 | 151.24 |
| 2024-11-29 | 154.57 |
| 2024-12-02 | 156.57 |
| 2024-12-03 | 155.02 |
| 2024-12-04 | 151.18 |
| 2024-12-05 | 148.79 |
| 2024-12-06 | 151.99 |
| 2024-12-09 | 152.86 |
| 2024-12-10 | 149.92 |
| 2024-12-11 | 146.72 |
| 2024-12-12 | 144.05 |
| 2024-12-13 | 142.87 |
| 2024-12-16 | 140.27 |
| 2024-12-17 | 142.59 |
| 2024-12-18 | 137.56 |
| 2024-12-19 | 135.97 |
| 2024-12-20 | 140.48 |
| 2024-12-23 | 142.33 |
| 2024-12-24 | 142.22 |
| 2024-12-25 | 142.22 |
| 2024-12-26 | 144.02 |
| 2024-12-27 | 140.91 |
| 2024-12-30 | 137.90 |
| 2024-12-31 | 138.70 |
| 2025-01-01 | 138.70 |
| 2025-01-02 | 144.98 |
| 2025-01-03 | 147.82 |
| 2025-01-06 | 145.91 |
| 2025-01-07 | 145.89 |
| 2025-01-08 | 141.72 |
| 2025-01-09 | 141.72 |
| 2025-01-10 | 135.78 |
| 2025-01-13 | 133.84 |
| 2025-01-14 | 132.46 |
| 2025-01-15 | 133.96 |
| 2025-01-16 | 134.25 |
| 2025-01-17 | 133.09 |
| 2025-01-20 | 133.09 |
| 2025-01-21 | 132.88 |
| 2025-01-22 | 131.75 |
| 2025-01-23 | 130.42 |
| 2025-01-24 | 131.94 |
| 2025-01-27 | 127.39 |
| 2025-01-28 | 128.67 |
| 2025-01-29 | 129.29 |
| 2025-01-30 | 132.50 |
| 2025-01-31 | 128.79 |
| 2025-02-03 | 123.71 |
| 2025-02-04 | 128.23 |
| 2025-02-05 | 139.91 |
| 2025-02-06 | 144.24 |
| 2025-02-07 | 138.01 |
| 2025-02-10 | 140.13 |
| 2025-02-11 | 133.39 |
| 2025-02-12 | 132.67 |
| 2025-02-13 | 134.99 |
| 2025-02-14 | 132.55 |
| 2025-02-17 | 132.55 |
| 2025-02-18 | 130.33 |
| 2025-02-19 | 129.19 |
| 2025-02-20 | 129.38 |
| 2025-02-21 | 128.04 |
| 2025-02-24 | 124.05 |
| 2025-02-25 | 121.06 |
| 2025-02-26 | 121.59 |
| 2025-02-27 | 119.69 |
| 2025-02-28 | 120.68 |
| 2025-03-03 | 115.09 |
| 2025-03-04 | 115.52 |
| 2025-03-05 | 118.00 |
| 2025-03-06 | 115.47 |
| 2025-03-07 | 115.72 |
| 2025-03-10 | 111.24 |
| 2025-03-11 | 110.34 |
| 2025-03-12 | 111.05 |
| 2025-03-13 | 105.44 |
| 2025-03-14 | 108.22 |
| 2025-03-17 | 110.04 |
| 2025-03-18 | 109.06 |
| 2025-03-19 | 109.18 |
| 2025-03-20 | 109.64 |
| 2025-03-21 | 108.89 |
| 2025-03-24 | 109.20 |
| 2025-03-25 | 108.30 |
| 2025-03-26 | 107.95 |
| 2025-03-27 | 108.45 |
| 2025-03-28 | 107.59 |
| 2025-03-31 | 107.44 |
| 2025-04-01 | 107.68 |
| 2025-04-02 | 107.69 |
| 2025-04-03 | 108.31 |
| 2025-04-04 | 103.40 |
| 2025-04-07 | 100.61 |
| 2025-04-08 | 100.86 |
| 2025-04-09 | 103.04 |
| 2025-04-10 | 103.65 |
| 2025-04-11 | 105.28 |
| 2025-04-14 | 106.98 |
| 2025-04-15 | 107.65 |
| 2025-04-16 | 108.03 |
| 2025-04-17 | 108.50 |
| 2025-04-18 | 108.50 |
| 2025-04-21 | 108.60 |
| 2025-04-22 | 109.75 |
| 2025-04-23 | 111.17 |
| 2025-04-24 | 112.15 |
| 2025-04-25 | 111.76 |
| 2025-04-28 | 112.17 |
| 2025-04-29 | 111.95 |
| 2025-04-30 | 113.08 |
| 2025-05-01 | 112.09 |
| 2025-05-02 | 113.66 |
| 2025-05-05 | 113.73 |
| 2025-05-06 | 112.67 |
| 2025-05-07 | 113.50 |
| 2025-05-08 | 112.61 |
| 2025-05-09 | 112.09 |
| 2025-05-12 | 111.07 |
| 2025-05-13 | 110.52 |
| 2025-05-14 | 109.47 |
| 2025-05-15 | 110.00 |
| 2025-05-16 | 111.91 |
| 2025-05-19 | 112.05 |
| 2025-05-20 | 113.48 |
| 2025-05-21 | 113.03 |
| 2025-05-22 | 112.44 |
| 2025-05-23 | 113.33 |
| 2025-05-26 | 113.80 |
| 2025-05-27 | 114.25 |
| 2025-05-28 | 113.26 |
| 2025-05-29 | 113.45 |
| 2025-05-30 | 113.40 |
| 2025-06-02 | 113.49 |
| 2025-06-03 | 113.44 |
| 2025-06-04 | 113.99 |
| 2025-06-05 | 114.10 |
| 2025-06-06 | 114.98 |
| 2025-06-09 | 115.03 |
| 2025-06-10 | 115.22 |
| 2025-06-11 | 115.51 |
| 2025-06-12 | 116.70 |
| 2025-06-13 | 115.72 |
| 2025-06-16 | 116.46 |
| 2025-06-17 | 114.95 |
| 2025-06-18 | 114.37 |
| 2025-06-19 | 113.74 |
| 2025-06-20 | 113.19 |
| 2025-06-23 | 112.91 |
| 2025-06-24 | 113.86 |
| 2025-06-25 | 112.50 |
| 2025-06-26 | 113.39 |
| 2025-06-27 | 112.77 |
| 2025-06-30 | 113.02 |
| 2025-07-01 | 113.24 |
| 2025-07-02 | 114.31 |
| 2025-07-03 | 115.74 |
| 2025-07-04 | 115.78 |
| 2025-07-07 | 114.30 |
| 2025-07-08 | 114.71 |
| 2025-07-09 | 115.57 |
| 2025-07-10 | 116.19 |
| 2025-07-11 | 115.16 |
| 2025-07-14 | 116.26 |
| 2025-07-15 | 115.12 |
| 2025-07-16 | 116.26 |
| 2025-07-17 | 117.33 |
| 2025-07-18 | 117.67 |
| 2025-07-21 | 118.63 |
| 2025-07-22 | 121.19 |
| 2025-07-23 | 121.61 |
| 2025-07-24 | 121.45 |
| 2025-07-25 | 121.28 |
| 2025-07-28 | 119.85 |
| 2025-07-29 | 118.96 |