Table Data - Nasdaq CRB Monitor Global Cannabis Australian Dollar Index
| Title | Nasdaq CRB Monitor Global Cannabis Australian Dollar Index |
|---|---|
| Series ID | NASDAQHERBALAU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-07-29 |
| Last Updated | 2025-07-31 11:10 AM CDT |
| Notes | For more information about this series, see: HERBALAU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1002.56 |
| 2021-11-10 | 954.87 |
| 2021-11-11 | 984.93 |
| 2021-11-12 | 1062.94 |
| 2021-11-15 | 1035.09 |
| 2021-11-16 | 1030.74 |
| 2021-11-17 | 989.95 |
| 2021-11-18 | 924.55 |
| 2021-11-19 | 913.58 |
| 2021-11-22 | 882.73 |
| 2021-11-23 | 880.76 |
| 2021-11-24 | 900.30 |
| 2021-11-25 | 899.73 |
| 2021-11-26 | 889.71 |
| 2021-11-29 | 863.74 |
| 2021-11-30 | 854.57 |
| 2021-12-01 | 798.94 |
| 2021-12-02 | 822.21 |
| 2021-12-03 | 800.82 |
| 2021-12-06 | 815.66 |
| 2021-12-07 | 841.00 |
| 2021-12-08 | 850.87 |
| 2021-12-09 | 820.24 |
| 2021-12-10 | 795.25 |
| 2021-12-13 | 784.41 |
| 2021-12-14 | 759.04 |
| 2021-12-15 | 763.00 |
| 2021-12-16 | 743.44 |
| 2021-12-17 | 773.02 |
| 2021-12-20 | 753.13 |
| 2021-12-21 | 782.22 |
| 2021-12-22 | 776.98 |
| 2021-12-23 | 788.58 |
| 2021-12-24 | 789.19 |
| 2021-12-27 | 774.18 |
| 2021-12-28 | 755.79 |
| 2021-12-29 | 737.72 |
| 2021-12-30 | 744.45 |
| 2021-12-31 | 737.34 |
| 2022-01-03 | 768.60 |
| 2022-01-04 | 750.78 |
| 2022-01-05 | 706.91 |
| 2022-01-06 | 711.04 |
| 2022-01-07 | 715.30 |
| 2022-01-10 | 732.80 |
| 2022-01-11 | 748.27 |
| 2022-01-12 | 724.99 |
| 2022-01-13 | 699.76 |
| 2022-01-14 | 709.69 |
| 2022-01-17 | 711.00 |
| 2022-01-18 | 681.10 |
| 2022-01-19 | 659.62 |
| 2022-01-20 | 646.57 |
| 2022-01-21 | 625.53 |
| 2022-01-24 | 636.23 |
| 2022-01-25 | 626.82 |
| 2022-01-26 | 611.06 |
| 2022-01-27 | 594.47 |
| 2022-01-28 | 621.61 |
| 2022-01-31 | 657.47 |
| 2022-02-01 | 674.09 |
| 2022-02-02 | 655.79 |
| 2022-02-03 | 629.33 |
| 2022-02-04 | 657.58 |
| 2022-02-07 | 653.32 |
| 2022-02-08 | 659.00 |
| 2022-02-09 | 703.06 |
| 2022-02-10 | 699.15 |
| 2022-02-11 | 718.46 |
| 2022-02-14 | 691.61 |
| 2022-02-15 | 716.49 |
| 2022-02-16 | 713.81 |
| 2022-02-17 | 677.78 |
| 2022-02-18 | 650.76 |
| 2022-02-21 | 647.33 |
| 2022-02-22 | 621.38 |
| 2022-02-23 | 604.07 |
| 2022-02-24 | 637.69 |
| 2022-02-25 | 632.65 |
| 2022-02-28 | 633.71 |
| 2022-03-01 | 616.62 |
| 2022-03-02 | 624.75 |
| 2022-03-03 | 596.35 |
| 2022-03-04 | 578.51 |
| 2022-03-07 | 561.60 |
| 2022-03-08 | 577.02 |
| 2022-03-09 | 595.87 |
| 2022-03-10 | 586.24 |
| 2022-03-11 | 572.65 |
| 2022-03-14 | 564.21 |
| 2022-03-15 | 578.54 |
| 2022-03-16 | 606.65 |
| 2022-03-17 | 618.65 |
| 2022-03-18 | 630.48 |
| 2022-03-21 | 620.94 |
| 2022-03-22 | 642.97 |
| 2022-03-23 | 636.08 |
| 2022-03-24 | 685.80 |
| 2022-03-25 | 726.69 |
| 2022-03-28 | 695.50 |
| 2022-03-29 | 709.44 |
| 2022-03-30 | 693.59 |
| 2022-03-31 | 672.94 |
| 2022-04-01 | 669.98 |
| 2022-04-04 | 672.79 |
| 2022-04-05 | 639.02 |
| 2022-04-06 | 631.36 |
| 2022-04-07 | 612.54 |
| 2022-04-08 | 604.76 |
| 2022-04-11 | 601.98 |
| 2022-04-12 | 598.82 |
| 2022-04-13 | 622.31 |
| 2022-04-14 | 600.75 |
| 2022-04-15 | 600.75 |
| 2022-04-18 | 579.78 |
| 2022-04-19 | 586.56 |
| 2022-04-20 | 563.70 |
| 2022-04-21 | 549.57 |
| 2022-04-22 | 548.50 |
| 2022-04-25 | 564.99 |
| 2022-04-26 | 536.93 |
| 2022-04-27 | 537.62 |
| 2022-04-28 | 544.21 |
| 2022-04-29 | 532.46 |
| 2022-05-02 | 548.78 |
| 2022-05-03 | 539.05 |
| 2022-05-04 | 549.18 |
| 2022-05-05 | 515.16 |
| 2022-05-06 | 503.23 |
| 2022-05-09 | 474.43 |
| 2022-05-10 | 477.85 |
| 2022-05-11 | 445.41 |
| 2022-05-12 | 469.34 |
| 2022-05-13 | 500.83 |
| 2022-05-16 | 512.68 |
| 2022-05-17 | 527.92 |
| 2022-05-18 | 496.40 |
| 2022-05-19 | 502.27 |
| 2022-05-20 | 493.82 |
| 2022-05-23 | 474.37 |
| 2022-05-24 | 456.33 |
| 2022-05-25 | 470.34 |
| 2022-05-26 | 485.95 |
| 2022-05-27 | 463.23 |
| 2022-05-30 | 460.50 |
| 2022-05-31 | 458.85 |
| 2022-06-01 | 442.88 |
| 2022-06-02 | 455.86 |
| 2022-06-03 | 450.32 |
| 2022-06-06 | 438.98 |
| 2022-06-07 | 450.93 |
| 2022-06-08 | 442.31 |
| 2022-06-09 | 424.01 |
| 2022-06-10 | 411.29 |
| 2022-06-13 | 383.84 |
| 2022-06-14 | 382.51 |
| 2022-06-15 | 385.73 |
| 2022-06-16 | 367.49 |
| 2022-06-17 | 378.81 |
| 2022-06-20 | 373.84 |
| 2022-06-21 | 381.90 |
| 2022-06-22 | 379.86 |
| 2022-06-23 | 404.22 |
| 2022-06-24 | 416.81 |
| 2022-06-27 | 414.21 |
| 2022-06-28 | 396.61 |
| 2022-06-29 | 380.91 |
| 2022-06-30 | 367.60 |
| 2022-07-01 | 378.61 |
| 2022-07-04 | 373.50 |
| 2022-07-05 | 389.39 |
| 2022-07-06 | 398.12 |
| 2022-07-07 | 408.51 |
| 2022-07-08 | 401.97 |
| 2022-07-11 | 385.74 |
| 2022-07-12 | 385.52 |
| 2022-07-13 | 385.07 |
| 2022-07-14 | 400.13 |
| 2022-07-15 | 377.35 |
| 2022-07-18 | 381.24 |
| 2022-07-19 | 382.28 |
| 2022-07-20 | 405.03 |
| 2022-07-21 | 400.10 |
| 2022-07-22 | 374.68 |
| 2022-07-25 | 368.69 |
| 2022-07-26 | 347.99 |
| 2022-07-27 | 354.78 |
| 2022-07-28 | 362.57 |
| 2022-07-29 | 363.39 |
| 2022-08-01 | 355.41 |
| 2022-08-02 | 379.24 |
| 2022-08-03 | 383.91 |
| 2022-08-04 | 383.65 |
| 2022-08-05 | 388.57 |
| 2022-08-08 | 402.92 |
| 2022-08-09 | 382.38 |
| 2022-08-10 | 384.99 |
| 2022-08-11 | 386.99 |
| 2022-08-12 | 403.83 |
| 2022-08-15 | 423.82 |
| 2022-08-16 | 429.66 |
| 2022-08-17 | 422.03 |
| 2022-08-18 | 409.64 |
| 2022-08-19 | 398.88 |
| 2022-08-22 | 379.19 |
| 2022-08-23 | 371.63 |
| 2022-08-24 | 388.85 |
| 2022-08-25 | 403.83 |
| 2022-08-26 | 385.61 |
| 2022-08-29 | 387.99 |
| 2022-08-30 | 375.48 |
| 2022-08-31 | 382.82 |
| 2022-09-01 | 375.65 |
| 2022-09-02 | 364.46 |
| 2022-09-05 | 369.54 |
| 2022-09-06 | 360.05 |
| 2022-09-07 | 370.10 |
| 2022-09-08 | 380.76 |
| 2022-09-09 | 386.61 |
| 2022-09-12 | 394.74 |
| 2022-09-13 | 379.82 |
| 2022-09-14 | 386.72 |
| 2022-09-15 | 388.04 |
| 2022-09-16 | 371.42 |
| 2022-09-19 | 371.45 |
| 2022-09-20 | 360.18 |
| 2022-09-21 | 351.85 |
| 2022-09-22 | 339.78 |
| 2022-09-23 | 338.02 |
| 2022-09-26 | 337.01 |
| 2022-09-27 | 346.70 |
| 2022-09-28 | 366.71 |
| 2022-09-29 | 345.70 |
| 2022-09-30 | 341.47 |
| 2022-10-03 | 348.71 |
| 2022-10-04 | 366.59 |
| 2022-10-05 | 359.41 |
| 2022-10-06 | 409.53 |
| 2022-10-07 | 358.53 |
| 2022-10-10 | 347.36 |
| 2022-10-11 | 340.83 |
| 2022-10-12 | 347.21 |
| 2022-10-13 | 358.05 |
| 2022-10-14 | 345.76 |
| 2022-10-17 | 355.45 |
| 2022-10-18 | 355.93 |
| 2022-10-19 | 343.14 |
| 2022-10-20 | 340.56 |
| 2022-10-21 | 349.57 |
| 2022-10-24 | 339.87 |
| 2022-10-25 | 368.29 |
| 2022-10-26 | 369.61 |
| 2022-10-27 | 361.02 |
| 2022-10-28 | 372.16 |
| 2022-10-31 | 395.65 |
| 2022-11-01 | 385.83 |
| 2022-11-02 | 363.56 |
| 2022-11-03 | 381.34 |
| 2022-11-04 | 367.51 |
| 2022-11-07 | 359.85 |
| 2022-11-08 | 348.55 |
| 2022-11-09 | 339.10 |
| 2022-11-10 | 360.51 |
| 2022-11-11 | 378.08 |
| 2022-11-14 | 374.93 |
| 2022-11-15 | 374.81 |
| 2022-11-16 | 361.96 |
| 2022-11-17 | 367.03 |
| 2022-11-18 | 361.55 |
| 2022-11-21 | 360.67 |
| 2022-11-22 | 350.52 |
| 2022-11-23 | 351.24 |
| 2022-11-24 | 348.75 |
| 2022-11-25 | 353.02 |
| 2022-11-28 | 341.03 |
| 2022-11-29 | 341.73 |
| 2022-11-30 | 353.59 |
| 2022-12-01 | 363.85 |
| 2022-12-02 | 385.88 |
| 2022-12-05 | 380.67 |
| 2022-12-06 | 344.90 |
| 2022-12-07 | 327.45 |
| 2022-12-08 | 323.87 |
| 2022-12-09 | 317.19 |
| 2022-12-12 | 320.88 |
| 2022-12-13 | 305.43 |
| 2022-12-14 | 299.12 |
| 2022-12-15 | 291.95 |
| 2022-12-16 | 296.05 |
| 2022-12-19 | 276.15 |
| 2022-12-20 | 270.57 |
| 2022-12-21 | 271.94 |
| 2022-12-22 | 263.97 |
| 2022-12-23 | 261.62 |
| 2022-12-26 | 261.62 |
| 2022-12-27 | 248.40 |
| 2022-12-28 | 247.89 |
| 2022-12-29 | 255.75 |
| 2022-12-30 | 258.43 |
| 2023-01-02 | 258.43 |
| 2023-01-03 | 257.48 |
| 2023-01-04 | 263.37 |
| 2023-01-05 | 261.59 |
| 2023-01-06 | 257.24 |
| 2023-01-09 | 252.79 |
| 2023-01-10 | 255.38 |
| 2023-01-11 | 265.35 |
| 2023-01-12 | 280.52 |
| 2023-01-13 | 283.10 |
| 2023-01-16 | 283.16 |
| 2023-01-17 | 285.85 |
| 2023-01-18 | 277.77 |
| 2023-01-19 | 274.04 |
| 2023-01-20 | 279.04 |
| 2023-01-23 | 284.67 |
| 2023-01-24 | 280.92 |
| 2023-01-25 | 276.56 |
| 2023-01-26 | 266.15 |
| 2023-01-27 | 274.90 |
| 2023-01-30 | 270.65 |
| 2023-01-31 | 285.62 |
| 2023-02-01 | 291.67 |
| 2023-02-02 | 297.79 |
| 2023-02-03 | 293.68 |
| 2023-02-06 | 295.86 |
| 2023-02-07 | 289.09 |
| 2023-02-08 | 279.26 |
| 2023-02-09 | 261.97 |
| 2023-02-10 | 260.71 |
| 2023-02-13 | 258.76 |
| 2023-02-14 | 263.17 |
| 2023-02-15 | 280.00 |
| 2023-02-16 | 275.35 |
| 2023-02-17 | 272.99 |
| 2023-02-20 | 270.52 |
| 2023-02-21 | 259.21 |
| 2023-02-22 | 264.93 |
| 2023-02-23 | 263.80 |
| 2023-02-24 | 261.28 |
| 2023-02-27 | 261.84 |
| 2023-02-28 | 261.08 |
| 2023-03-01 | 250.80 |
| 2023-03-02 | 249.87 |
| 2023-03-03 | 255.59 |
| 2023-03-06 | 250.85 |
| 2023-03-07 | 251.57 |
| 2023-03-08 | 244.45 |
| 2023-03-09 | 238.57 |
| 2023-03-10 | 230.41 |
| 2023-03-13 | 228.15 |
| 2023-03-14 | 230.96 |
| 2023-03-15 | 229.36 |
| 2023-03-16 | 233.95 |
| 2023-03-17 | 234.08 |
| 2023-03-20 | 222.24 |
| 2023-03-21 | 237.08 |
| 2023-03-22 | 226.10 |
| 2023-03-23 | 225.48 |
| 2023-03-24 | 230.77 |
| 2023-03-27 | 228.97 |
| 2023-03-28 | 222.79 |
| 2023-03-29 | 227.38 |
| 2023-03-30 | 222.76 |
| 2023-03-31 | 227.05 |
| 2023-04-03 | 222.05 |
| 2023-04-04 | 216.79 |
| 2023-04-05 | 213.37 |
| 2023-04-06 | 219.41 |
| 2023-04-07 | 219.41 |
| 2023-04-10 | 227.10 |
| 2023-04-11 | 222.42 |
| 2023-04-12 | 217.34 |
| 2023-04-13 | 221.65 |
| 2023-04-14 | 223.15 |
| 2023-04-17 | 227.70 |
| 2023-04-18 | 222.91 |
| 2023-04-19 | 224.17 |
| 2023-04-20 | 213.19 |
| 2023-04-21 | 215.67 |
| 2023-04-24 | 211.95 |
| 2023-04-25 | 206.74 |
| 2023-04-26 | 204.09 |
| 2023-04-27 | 215.21 |
| 2023-04-28 | 219.48 |
| 2023-05-01 | 217.72 |
| 2023-05-02 | 208.69 |
| 2023-05-03 | 204.44 |
| 2023-05-04 | 211.09 |
| 2023-05-05 | 217.11 |
| 2023-05-08 | 215.07 |
| 2023-05-09 | 214.29 |
| 2023-05-10 | 216.39 |
| 2023-05-11 | 204.17 |
| 2023-05-12 | 202.52 |
| 2023-05-15 | 202.11 |
| 2023-05-16 | 196.47 |
| 2023-05-17 | 206.25 |
| 2023-05-18 | 211.66 |
| 2023-05-19 | 211.05 |
| 2023-05-22 | 219.50 |
| 2023-05-23 | 213.31 |
| 2023-05-24 | 210.36 |
| 2023-05-25 | 204.16 |
| 2023-05-26 | 198.40 |
| 2023-05-29 | 197.40 |
| 2023-05-30 | 199.03 |
| 2023-05-31 | 197.70 |
| 2023-06-01 | 192.79 |
| 2023-06-02 | 192.51 |
| 2023-06-05 | 190.87 |
| 2023-06-06 | 197.71 |
| 2023-06-07 | 198.29 |
| 2023-06-08 | 192.77 |
| 2023-06-09 | 190.50 |
| 2023-06-12 | 197.86 |
| 2023-06-13 | 196.85 |
| 2023-06-14 | 190.61 |
| 2023-06-15 | 190.97 |
| 2023-06-16 | 191.89 |
| 2023-06-19 | 192.54 |
| 2023-06-20 | 190.90 |
| 2023-06-21 | 191.22 |
| 2023-06-22 | 192.33 |
| 2023-06-23 | 183.79 |
| 2023-06-26 | 185.69 |
| 2023-06-27 | 183.65 |
| 2023-06-28 | 189.71 |
| 2023-06-29 | 189.28 |
| 2023-06-30 | 188.38 |
| 2023-07-03 | 195.93 |
| 2023-07-04 | 195.46 |
| 2023-07-05 | 191.89 |
| 2023-07-06 | 184.61 |
| 2023-07-07 | 190.59 |
| 2023-07-10 | 196.47 |
| 2023-07-11 | 202.83 |
| 2023-07-12 | 199.12 |
| 2023-07-13 | 201.67 |
| 2023-07-14 | 188.35 |
| 2023-07-17 | 191.23 |
| 2023-07-18 | 193.85 |
| 2023-07-19 | 202.64 |
| 2023-07-20 | 193.04 |
| 2023-07-21 | 194.94 |
| 2023-07-24 | 193.69 |
| 2023-07-25 | 191.27 |
| 2023-07-26 | 198.95 |
| 2023-07-27 | 194.57 |
| 2023-07-28 | 206.60 |
| 2023-07-31 | 213.30 |
| 2023-08-01 | 212.33 |
| 2023-08-02 | 203.85 |
| 2023-08-03 | 206.97 |
| 2023-08-04 | 203.84 |
| 2023-08-07 | 204.58 |
| 2023-08-08 | 215.23 |
| 2023-08-09 | 209.29 |
| 2023-08-10 | 202.94 |
| 2023-08-11 | 207.91 |
| 2023-08-14 | 211.78 |
| 2023-08-15 | 208.87 |
| 2023-08-16 | 207.67 |
| 2023-08-17 | 213.82 |
| 2023-08-18 | 214.75 |
| 2023-08-21 | 207.98 |
| 2023-08-22 | 204.63 |
| 2023-08-23 | 207.53 |
| 2023-08-24 | 197.55 |
| 2023-08-25 | 199.53 |
| 2023-08-28 | 200.28 |
| 2023-08-29 | 207.33 |
| 2023-08-30 | 221.94 |
| 2023-08-31 | 235.02 |
| 2023-09-01 | 232.26 |
| 2023-09-04 | 232.22 |
| 2023-09-05 | 247.26 |
| 2023-09-06 | 239.50 |
| 2023-09-07 | 236.58 |
| 2023-09-08 | 244.22 |
| 2023-09-11 | 299.72 |
| 2023-09-12 | 276.17 |
| 2023-09-13 | 265.39 |
| 2023-09-14 | 271.55 |
| 2023-09-15 | 280.84 |
| 2023-09-18 | 258.84 |
| 2023-09-19 | 248.23 |
| 2023-09-20 | 240.09 |
| 2023-09-21 | 227.06 |
| 2023-09-22 | 227.91 |
| 2023-09-25 | 237.69 |
| 2023-09-26 | 231.08 |
| 2023-09-27 | 230.70 |
| 2023-09-28 | 219.71 |
| 2023-09-29 | 216.76 |
| 2023-10-02 | 209.87 |
| 2023-10-03 | 205.10 |
| 2023-10-04 | 209.53 |
| 2023-10-05 | 206.18 |
| 2023-10-06 | 207.16 |
| 2023-10-09 | 202.21 |
| 2023-10-10 | 206.38 |
| 2023-10-11 | 201.18 |
| 2023-10-12 | 197.81 |
| 2023-10-13 | 201.28 |
| 2023-10-16 | 203.78 |
| 2023-10-17 | 202.98 |
| 2023-10-18 | 191.73 |
| 2023-10-19 | 187.61 |
| 2023-10-20 | 182.93 |
| 2023-10-23 | 180.53 |
| 2023-10-24 | 190.42 |
| 2023-10-25 | 179.00 |
| 2023-10-26 | 176.97 |
| 2023-10-27 | 174.06 |
| 2023-10-30 | 174.53 |
| 2023-10-31 | 180.76 |
| 2023-11-01 | 177.46 |
| 2023-11-02 | 186.57 |
| 2023-11-03 | 191.82 |
| 2023-11-06 | 188.64 |
| 2023-11-07 | 189.58 |
| 2023-11-08 | 184.38 |
| 2023-11-09 | 173.53 |
| 2023-11-10 | 178.63 |
| 2023-11-13 | 177.48 |
| 2023-11-14 | 181.41 |
| 2023-11-15 | 182.77 |
| 2023-11-16 | 176.32 |
| 2023-11-17 | 178.50 |
| 2023-11-20 | 183.76 |
| 2023-11-21 | 177.82 |
| 2023-11-22 | 179.42 |
| 2023-11-23 | 178.68 |
| 2023-11-24 | 180.66 |
| 2023-11-27 | 175.96 |
| 2023-11-28 | 173.83 |
| 2023-11-29 | 176.44 |
| 2023-11-30 | 173.80 |
| 2023-12-01 | 183.38 |
| 2023-12-04 | 195.15 |
| 2023-12-05 | 185.42 |
| 2023-12-06 | 186.93 |
| 2023-12-07 | 187.91 |
| 2023-12-08 | 193.64 |
| 2023-12-11 | 186.95 |
| 2023-12-12 | 179.98 |
| 2023-12-13 | 182.92 |
| 2023-12-14 | 183.68 |
| 2023-12-15 | 179.29 |
| 2023-12-18 | 177.66 |
| 2023-12-19 | 181.45 |
| 2023-12-20 | 178.44 |
| 2023-12-21 | 179.85 |
| 2023-12-22 | 184.63 |
| 2023-12-25 | 184.63 |
| 2023-12-26 | 191.51 |
| 2023-12-27 | 189.18 |
| 2023-12-28 | 189.36 |
| 2023-12-29 | 185.26 |
| 2024-01-01 | 185.26 |
| 2024-01-02 | 186.41 |
| 2024-01-03 | 184.57 |
| 2024-01-04 | 185.33 |
| 2024-01-05 | 184.75 |
| 2024-01-08 | 190.98 |
| 2024-01-09 | 183.98 |
| 2024-01-10 | 182.03 |
| 2024-01-11 | 182.59 |
| 2024-01-12 | 183.00 |
| 2024-01-15 | 184.02 |
| 2024-01-16 | 190.78 |
| 2024-01-17 | 187.80 |
| 2024-01-18 | 181.48 |
| 2024-01-19 | 185.08 |
| 2024-01-22 | 186.53 |
| 2024-01-23 | 186.58 |
| 2024-01-24 | 180.93 |
| 2024-01-25 | 181.77 |
| 2024-01-26 | 180.42 |
| 2024-01-29 | 184.20 |
| 2024-01-30 | 180.06 |
| 2024-01-31 | 175.15 |
| 2024-02-01 | 186.84 |
| 2024-02-02 | 182.71 |
| 2024-02-05 | 180.84 |
| 2024-02-06 | 189.84 |
| 2024-02-07 | 181.56 |
| 2024-02-08 | 184.91 |
| 2024-02-09 | 186.96 |
| 2024-02-12 | 184.61 |
| 2024-02-13 | 175.02 |
| 2024-02-14 | 180.52 |
| 2024-02-15 | 185.29 |
| 2024-02-16 | 191.28 |
| 2024-02-19 | 190.99 |
| 2024-02-20 | 179.84 |
| 2024-02-21 | 178.63 |
| 2024-02-22 | 178.43 |
| 2024-02-23 | 177.77 |
| 2024-02-26 | 177.58 |
| 2024-02-27 | 183.76 |
| 2024-02-28 | 182.01 |
| 2024-02-29 | 181.49 |
| 2024-03-01 | 181.00 |
| 2024-03-04 | 175.43 |
| 2024-03-05 | 171.77 |
| 2024-03-06 | 170.10 |
| 2024-03-07 | 168.57 |
| 2024-03-08 | 170.93 |
| 2024-03-11 | 169.76 |
| 2024-03-12 | 173.80 |
| 2024-03-13 | 172.35 |
| 2024-03-14 | 168.01 |
| 2024-03-15 | 177.09 |
| 2024-03-18 | 190.38 |
| 2024-03-19 | 193.14 |
| 2024-03-20 | 202.63 |
| 2024-03-21 | 200.82 |
| 2024-03-22 | 231.73 |
| 2024-03-25 | 216.84 |
| 2024-03-26 | 231.69 |
| 2024-03-27 | 249.66 |
| 2024-03-28 | 240.74 |
| 2024-03-29 | 240.74 |
| 2024-04-01 | 237.47 |
| 2024-04-02 | 242.27 |
| 2024-04-03 | 275.36 |
| 2024-04-04 | 257.16 |
| 2024-04-05 | 257.21 |
| 2024-04-08 | 257.92 |
| 2024-04-09 | 244.17 |
| 2024-04-10 | 247.49 |
| 2024-04-11 | 240.83 |
| 2024-04-12 | 233.55 |
| 2024-04-15 | 227.89 |
| 2024-04-16 | 225.17 |
| 2024-04-17 | 217.21 |
| 2024-04-18 | 226.28 |
| 2024-04-19 | 227.49 |
| 2024-04-22 | 222.94 |
| 2024-04-23 | 238.63 |
| 2024-04-24 | 234.53 |
| 2024-04-25 | 226.53 |
| 2024-04-26 | 230.65 |
| 2024-04-29 | 226.03 |
| 2024-04-30 | 293.10 |
| 2024-05-01 | 255.39 |
| 2024-05-02 | 248.79 |
| 2024-05-03 | 247.68 |
| 2024-05-06 | 243.28 |
| 2024-05-07 | 241.12 |
| 2024-05-08 | 238.91 |
| 2024-05-09 | 245.16 |
| 2024-05-10 | 234.46 |
| 2024-05-13 | 239.83 |
| 2024-05-14 | 247.18 |
| 2024-05-15 | 246.12 |
| 2024-05-16 | 256.24 |
| 2024-05-17 | 246.35 |
| 2024-05-20 | 241.35 |
| 2024-05-21 | 237.74 |
| 2024-05-22 | 232.89 |
| 2024-05-23 | 222.97 |
| 2024-05-24 | 226.09 |
| 2024-05-27 | 225.08 |
| 2024-05-28 | 219.54 |
| 2024-05-29 | 217.33 |
| 2024-05-30 | 217.82 |
| 2024-05-31 | 222.00 |
| 2024-06-03 | 216.96 |
| 2024-06-04 | 215.12 |
| 2024-06-05 | 222.51 |
| 2024-06-06 | 215.62 |
| 2024-06-07 | 209.82 |
| 2024-06-10 | 213.50 |
| 2024-06-11 | 212.42 |
| 2024-06-12 | 211.77 |
| 2024-06-13 | 209.47 |
| 2024-06-14 | 205.97 |
| 2024-06-17 | 206.57 |
| 2024-06-18 | 205.24 |
| 2024-06-19 | 204.19 |
| 2024-06-20 | 205.03 |
| 2024-06-21 | 205.42 |
| 2024-06-24 | 201.00 |
| 2024-06-25 | 195.78 |
| 2024-06-26 | 199.64 |
| 2024-06-27 | 204.44 |
| 2024-06-28 | 194.99 |
| 2024-07-01 | 197.84 |
| 2024-07-02 | 194.50 |
| 2024-07-03 | 197.61 |
| 2024-07-04 | 197.48 |
| 2024-07-05 | 193.39 |
| 2024-07-08 | 195.70 |
| 2024-07-09 | 192.95 |
| 2024-07-10 | 197.35 |
| 2024-07-11 | 204.49 |
| 2024-07-12 | 205.05 |
| 2024-07-15 | 206.14 |
| 2024-07-16 | 213.03 |
| 2024-07-17 | 209.61 |
| 2024-07-18 | 201.44 |
| 2024-07-19 | 201.54 |
| 2024-07-22 | 215.45 |
| 2024-07-23 | 216.87 |
| 2024-07-24 | 207.46 |
| 2024-07-25 | 210.94 |
| 2024-07-26 | 214.34 |
| 2024-07-29 | 215.05 |
| 2024-07-30 | 219.23 |
| 2024-07-31 | 220.93 |
| 2024-08-01 | 213.13 |
| 2024-08-02 | 204.01 |
| 2024-08-05 | 195.96 |
| 2024-08-06 | 201.13 |
| 2024-08-07 | 197.72 |
| 2024-08-08 | 205.34 |
| 2024-08-09 | 199.76 |
| 2024-08-12 | 196.14 |
| 2024-08-13 | 207.08 |
| 2024-08-14 | 209.59 |
| 2024-08-15 | 212.91 |
| 2024-08-16 | 215.25 |
| 2024-08-19 | 211.30 |
| 2024-08-20 | 203.83 |
| 2024-08-21 | 207.95 |
| 2024-08-22 | 203.86 |
| 2024-08-23 | 208.43 |
| 2024-08-26 | 205.93 |
| 2024-08-27 | 193.76 |
| 2024-08-28 | 192.05 |
| 2024-08-29 | 194.38 |
| 2024-08-30 | 193.80 |
| 2024-09-02 | 193.60 |
| 2024-09-03 | 191.64 |
| 2024-09-04 | 191.34 |
| 2024-09-05 | 191.22 |
| 2024-09-06 | 186.37 |
| 2024-09-09 | 193.81 |
| 2024-09-10 | 195.08 |
| 2024-09-11 | 197.00 |
| 2024-09-12 | 195.18 |
| 2024-09-13 | 197.17 |
| 2024-09-16 | 196.21 |
| 2024-09-17 | 191.84 |
| 2024-09-18 | 190.28 |
| 2024-09-19 | 190.55 |
| 2024-09-20 | 170.75 |
| 2024-09-23 | 169.10 |
| 2024-09-24 | 170.16 |
| 2024-09-25 | 167.59 |
| 2024-09-26 | 168.89 |
| 2024-09-27 | 167.19 |
| 2024-09-30 | 167.31 |
| 2024-10-01 | 164.29 |
| 2024-10-02 | 163.60 |
| 2024-10-03 | 166.03 |
| 2024-10-04 | 167.69 |
| 2024-10-07 | 166.70 |
| 2024-10-08 | 166.99 |
| 2024-10-09 | 164.80 |
| 2024-10-10 | 162.75 |
| 2024-10-11 | 168.60 |
| 2024-10-14 | 169.38 |
| 2024-10-15 | 170.17 |
| 2024-10-16 | 174.17 |
| 2024-10-17 | 173.65 |
| 2024-10-18 | 176.70 |
| 2024-10-21 | 177.44 |
| 2024-10-22 | 184.55 |
| 2024-10-23 | 183.54 |
| 2024-10-24 | 181.84 |
| 2024-10-25 | 185.96 |
| 2024-10-28 | 188.02 |
| 2024-10-29 | 186.85 |
| 2024-10-30 | 182.37 |
| 2024-10-31 | 179.35 |
| 2024-11-01 | 182.39 |
| 2024-11-04 | 187.16 |
| 2024-11-05 | 190.50 |
| 2024-11-06 | 177.85 |
| 2024-11-07 | 176.71 |
| 2024-11-08 | 176.01 |
| 2024-11-11 | 172.81 |
| 2024-11-12 | 174.97 |
| 2024-11-13 | 175.39 |
| 2024-11-14 | 173.97 |
| 2024-11-15 | 169.77 |
| 2024-11-18 | 169.13 |
| 2024-11-19 | 168.47 |
| 2024-11-20 | 167.69 |
| 2024-11-21 | 168.33 |
| 2024-11-22 | 170.21 |
| 2024-11-25 | 175.19 |
| 2024-11-26 | 172.69 |
| 2024-11-27 | 172.85 |
| 2024-11-28 | 172.69 |
| 2024-11-29 | 176.09 |
| 2024-12-02 | 180.22 |
| 2024-12-03 | 177.61 |
| 2024-12-04 | 174.40 |
| 2024-12-05 | 171.59 |
| 2024-12-06 | 176.52 |
| 2024-12-09 | 175.43 |
| 2024-12-10 | 174.67 |
| 2024-12-11 | 171.07 |
| 2024-12-12 | 167.55 |
| 2024-12-13 | 166.74 |
| 2024-12-16 | 163.42 |
| 2024-12-17 | 166.86 |
| 2024-12-18 | 161.90 |
| 2024-12-19 | 161.37 |
| 2024-12-20 | 166.88 |
| 2024-12-23 | 169.51 |
| 2024-12-24 | 169.47 |
| 2024-12-25 | 169.47 |
| 2024-12-26 | 171.94 |
| 2024-12-27 | 168.31 |
| 2024-12-30 | 164.63 |
| 2024-12-31 | 166.25 |
| 2025-01-01 | 166.25 |
| 2025-01-02 | 173.25 |
| 2025-01-03 | 176.82 |
| 2025-01-06 | 173.35 |
| 2025-01-07 | 173.32 |
| 2025-01-08 | 169.41 |
| 2025-01-09 | 169.86 |
| 2025-01-10 | 163.70 |
| 2025-01-13 | 161.49 |
| 2025-01-14 | 158.67 |
| 2025-01-15 | 159.66 |
| 2025-01-16 | 160.17 |
| 2025-01-17 | 158.80 |
| 2025-01-20 | 157.84 |
| 2025-01-21 | 157.55 |
| 2025-01-22 | 155.89 |
| 2025-01-23 | 154.31 |
| 2025-01-24 | 154.85 |
| 2025-01-27 | 150.44 |
| 2025-01-28 | 152.92 |
| 2025-01-29 | 154.08 |
| 2025-01-30 | 157.76 |
| 2025-01-31 | 153.23 |
| 2025-02-03 | 148.21 |
| 2025-02-04 | 152.27 |
| 2025-02-05 | 164.99 |
| 2025-02-06 | 170.47 |
| 2025-02-07 | 163.32 |
| 2025-02-10 | 165.48 |
| 2025-02-11 | 157.42 |
| 2025-02-12 | 156.93 |
| 2025-02-13 | 159.07 |
| 2025-02-14 | 154.60 |
| 2025-02-17 | 154.54 |
| 2025-02-18 | 152.26 |
| 2025-02-19 | 151.00 |
| 2025-02-20 | 150.15 |
| 2025-02-21 | 149.06 |
| 2025-02-24 | 144.88 |
| 2025-02-25 | 141.85 |
| 2025-02-26 | 142.86 |
| 2025-02-27 | 141.98 |
| 2025-02-28 | 144.03 |
| 2025-03-03 | 136.85 |
| 2025-03-04 | 138.14 |
| 2025-03-05 | 138.86 |
| 2025-03-06 | 134.94 |
| 2025-03-07 | 136.03 |
| 2025-03-10 | 130.91 |
| 2025-03-11 | 130.30 |
| 2025-03-12 | 130.72 |
| 2025-03-13 | 124.46 |
| 2025-03-14 | 127.14 |
| 2025-03-17 | 128.14 |
| 2025-03-18 | 127.38 |
| 2025-03-19 | 128.00 |
| 2025-03-20 | 129.17 |
| 2025-03-21 | 129.00 |
| 2025-03-24 | 129.07 |
| 2025-03-25 | 127.42 |
| 2025-03-26 | 127.07 |
| 2025-03-27 | 127.60 |
| 2025-03-28 | 126.77 |
| 2025-03-31 | 127.96 |
| 2025-04-01 | 127.37 |
| 2025-04-02 | 126.83 |
| 2025-04-03 | 126.16 |
| 2025-04-04 | 126.66 |
| 2025-04-07 | 124.22 |
| 2025-04-08 | 124.21 |
| 2025-04-09 | 127.51 |
| 2025-04-10 | 123.19 |
| 2025-04-11 | 125.28 |
| 2025-04-14 | 125.45 |
| 2025-04-15 | 125.35 |
| 2025-04-16 | 125.63 |
| 2025-04-17 | 126.47 |
| 2025-04-18 | 126.47 |
| 2025-04-21 | 125.57 |
| 2025-04-22 | 127.47 |
| 2025-04-23 | 128.72 |
| 2025-04-24 | 130.06 |
| 2025-04-25 | 129.78 |
| 2025-04-28 | 129.62 |
| 2025-04-29 | 130.23 |
| 2025-04-30 | 131.16 |
| 2025-05-01 | 130.29 |
| 2025-05-02 | 130.43 |
| 2025-05-05 | 130.22 |
| 2025-05-06 | 129.05 |
| 2025-05-07 | 130.21 |
| 2025-05-08 | 130.35 |
| 2025-05-09 | 129.55 |
| 2025-05-12 | 129.32 |
| 2025-05-13 | 126.96 |
| 2025-05-14 | 125.79 |
| 2025-05-15 | 127.49 |
| 2025-05-16 | 129.85 |
| 2025-05-19 | 128.79 |
| 2025-05-20 | 131.53 |
| 2025-05-21 | 129.87 |
| 2025-05-22 | 130.08 |
| 2025-05-23 | 129.93 |
| 2025-05-26 | 129.92 |
| 2025-05-27 | 131.63 |
| 2025-05-28 | 130.85 |
| 2025-05-29 | 130.67 |
| 2025-05-30 | 130.78 |
| 2025-06-02 | 129.61 |
| 2025-06-03 | 130.15 |
| 2025-06-04 | 130.15 |
| 2025-06-05 | 129.81 |
| 2025-06-06 | 131.55 |
| 2025-06-09 | 130.93 |
| 2025-06-10 | 131.04 |
| 2025-06-11 | 131.50 |
| 2025-06-12 | 132.68 |
| 2025-06-13 | 132.14 |
| 2025-06-16 | 132.15 |
| 2025-06-17 | 131.05 |
| 2025-06-18 | 130.25 |
| 2025-06-19 | 130.78 |
| 2025-06-20 | 129.91 |
| 2025-06-23 | 130.30 |
| 2025-06-24 | 129.85 |
| 2025-06-25 | 128.58 |
| 2025-06-26 | 128.51 |
| 2025-06-27 | 128.20 |
| 2025-06-30 | 127.99 |
| 2025-07-01 | 127.87 |
| 2025-07-02 | 129.26 |
| 2025-07-03 | 130.88 |
| 2025-07-04 | 131.20 |
| 2025-07-07 | 130.21 |
| 2025-07-08 | 130.64 |
| 2025-07-09 | 131.30 |
| 2025-07-10 | 131.48 |
| 2025-07-11 | 130.02 |
| 2025-07-14 | 131.63 |
| 2025-07-15 | 131.05 |
| 2025-07-16 | 132.57 |
| 2025-07-17 | 134.42 |
| 2025-07-18 | 133.85 |
| 2025-07-21 | 134.92 |
| 2025-07-22 | 137.38 |
| 2025-07-23 | 137.03 |
| 2025-07-24 | 136.42 |
| 2025-07-25 | 137.22 |
| 2025-07-28 | 136.25 |
| 2025-07-29 | 135.68 |