Table Data - Nasdaq CRB Monitor Global Cannabis Net Total Return Australian Dollar Index
| Title | Nasdaq CRB Monitor Global Cannabis Net Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQHERBALAUNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-07-29 |
| Last Updated | 2025-07-31 11:10 AM CDT |
| Notes | For more information about this series, see: HERBALAUNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1002.56 |
| 2021-11-10 | 954.87 |
| 2021-11-11 | 984.93 |
| 2021-11-12 | 1062.94 |
| 2021-11-15 | 1035.09 |
| 2021-11-16 | 1030.74 |
| 2021-11-17 | 989.95 |
| 2021-11-18 | 924.55 |
| 2021-11-19 | 913.58 |
| 2021-11-22 | 882.73 |
| 2021-11-23 | 880.76 |
| 2021-11-24 | 900.30 |
| 2021-11-25 | 899.73 |
| 2021-11-26 | 889.71 |
| 2021-11-29 | 863.74 |
| 2021-11-30 | 854.57 |
| 2021-12-01 | 798.94 |
| 2021-12-02 | 822.21 |
| 2021-12-03 | 800.82 |
| 2021-12-06 | 815.66 |
| 2021-12-07 | 841.00 |
| 2021-12-08 | 850.87 |
| 2021-12-09 | 820.24 |
| 2021-12-10 | 795.25 |
| 2021-12-13 | 784.41 |
| 2021-12-14 | 759.04 |
| 2021-12-15 | 763.00 |
| 2021-12-16 | 743.44 |
| 2021-12-17 | 773.02 |
| 2021-12-20 | 753.13 |
| 2021-12-21 | 782.22 |
| 2021-12-22 | 776.98 |
| 2021-12-23 | 788.58 |
| 2021-12-24 | 789.19 |
| 2021-12-27 | 774.18 |
| 2021-12-28 | 755.79 |
| 2021-12-29 | 737.72 |
| 2021-12-30 | 744.85 |
| 2021-12-31 | 737.74 |
| 2022-01-03 | 769.02 |
| 2022-01-04 | 751.18 |
| 2022-01-05 | 707.29 |
| 2022-01-06 | 711.43 |
| 2022-01-07 | 715.69 |
| 2022-01-10 | 733.20 |
| 2022-01-11 | 748.67 |
| 2022-01-12 | 725.38 |
| 2022-01-13 | 700.14 |
| 2022-01-14 | 710.08 |
| 2022-01-17 | 711.38 |
| 2022-01-18 | 681.47 |
| 2022-01-19 | 659.97 |
| 2022-01-20 | 646.92 |
| 2022-01-21 | 625.87 |
| 2022-01-24 | 636.57 |
| 2022-01-25 | 627.16 |
| 2022-01-26 | 611.39 |
| 2022-01-27 | 594.79 |
| 2022-01-28 | 621.95 |
| 2022-01-31 | 657.83 |
| 2022-02-01 | 674.46 |
| 2022-02-02 | 656.15 |
| 2022-02-03 | 629.67 |
| 2022-02-04 | 657.94 |
| 2022-02-07 | 653.68 |
| 2022-02-08 | 659.35 |
| 2022-02-09 | 703.44 |
| 2022-02-10 | 699.53 |
| 2022-02-11 | 718.85 |
| 2022-02-14 | 691.99 |
| 2022-02-15 | 716.88 |
| 2022-02-16 | 714.20 |
| 2022-02-17 | 678.15 |
| 2022-02-18 | 651.11 |
| 2022-02-21 | 647.68 |
| 2022-02-22 | 621.72 |
| 2022-02-23 | 604.40 |
| 2022-02-24 | 638.04 |
| 2022-02-25 | 633.00 |
| 2022-02-28 | 634.06 |
| 2022-03-01 | 616.96 |
| 2022-03-02 | 625.09 |
| 2022-03-03 | 596.68 |
| 2022-03-04 | 578.82 |
| 2022-03-07 | 561.90 |
| 2022-03-08 | 577.33 |
| 2022-03-09 | 596.20 |
| 2022-03-10 | 586.56 |
| 2022-03-11 | 572.96 |
| 2022-03-14 | 564.51 |
| 2022-03-15 | 578.85 |
| 2022-03-16 | 606.98 |
| 2022-03-17 | 618.99 |
| 2022-03-18 | 630.82 |
| 2022-03-21 | 621.28 |
| 2022-03-22 | 643.32 |
| 2022-03-23 | 636.43 |
| 2022-03-24 | 686.17 |
| 2022-03-25 | 727.09 |
| 2022-03-28 | 695.87 |
| 2022-03-29 | 709.82 |
| 2022-03-30 | 694.64 |
| 2022-03-31 | 673.96 |
| 2022-04-01 | 670.99 |
| 2022-04-04 | 673.80 |
| 2022-04-05 | 639.98 |
| 2022-04-06 | 632.31 |
| 2022-04-07 | 613.46 |
| 2022-04-08 | 605.67 |
| 2022-04-11 | 602.89 |
| 2022-04-12 | 599.73 |
| 2022-04-13 | 623.25 |
| 2022-04-14 | 601.66 |
| 2022-04-15 | 601.66 |
| 2022-04-18 | 580.66 |
| 2022-04-19 | 587.45 |
| 2022-04-20 | 564.55 |
| 2022-04-21 | 550.40 |
| 2022-04-22 | 549.32 |
| 2022-04-25 | 565.84 |
| 2022-04-26 | 537.74 |
| 2022-04-27 | 538.43 |
| 2022-04-28 | 545.03 |
| 2022-04-29 | 533.26 |
| 2022-05-02 | 549.61 |
| 2022-05-03 | 539.86 |
| 2022-05-04 | 550.01 |
| 2022-05-05 | 515.94 |
| 2022-05-06 | 503.99 |
| 2022-05-09 | 475.15 |
| 2022-05-10 | 478.57 |
| 2022-05-11 | 446.08 |
| 2022-05-12 | 470.05 |
| 2022-05-13 | 501.58 |
| 2022-05-16 | 513.45 |
| 2022-05-17 | 528.72 |
| 2022-05-18 | 497.15 |
| 2022-05-19 | 503.03 |
| 2022-05-20 | 494.56 |
| 2022-05-23 | 475.08 |
| 2022-05-24 | 457.02 |
| 2022-05-25 | 471.05 |
| 2022-05-26 | 486.69 |
| 2022-05-27 | 463.92 |
| 2022-05-30 | 461.20 |
| 2022-05-31 | 459.54 |
| 2022-06-01 | 443.54 |
| 2022-06-02 | 456.54 |
| 2022-06-03 | 451.00 |
| 2022-06-06 | 439.64 |
| 2022-06-07 | 451.61 |
| 2022-06-08 | 442.98 |
| 2022-06-09 | 424.65 |
| 2022-06-10 | 411.91 |
| 2022-06-13 | 384.42 |
| 2022-06-14 | 383.09 |
| 2022-06-15 | 386.31 |
| 2022-06-16 | 368.05 |
| 2022-06-17 | 379.38 |
| 2022-06-20 | 374.40 |
| 2022-06-21 | 382.47 |
| 2022-06-22 | 380.43 |
| 2022-06-23 | 404.83 |
| 2022-06-24 | 417.44 |
| 2022-06-27 | 414.83 |
| 2022-06-28 | 397.20 |
| 2022-06-29 | 382.25 |
| 2022-06-30 | 368.90 |
| 2022-07-01 | 379.94 |
| 2022-07-04 | 374.81 |
| 2022-07-05 | 390.76 |
| 2022-07-06 | 399.53 |
| 2022-07-07 | 409.96 |
| 2022-07-08 | 403.39 |
| 2022-07-11 | 387.10 |
| 2022-07-12 | 386.88 |
| 2022-07-13 | 386.43 |
| 2022-07-14 | 401.54 |
| 2022-07-15 | 378.68 |
| 2022-07-18 | 382.58 |
| 2022-07-19 | 383.63 |
| 2022-07-20 | 406.46 |
| 2022-07-21 | 401.51 |
| 2022-07-22 | 376.00 |
| 2022-07-25 | 369.99 |
| 2022-07-26 | 349.22 |
| 2022-07-27 | 356.03 |
| 2022-07-28 | 363.85 |
| 2022-07-29 | 364.67 |
| 2022-08-01 | 356.66 |
| 2022-08-02 | 380.58 |
| 2022-08-03 | 385.26 |
| 2022-08-04 | 385.00 |
| 2022-08-05 | 389.94 |
| 2022-08-08 | 404.34 |
| 2022-08-09 | 383.72 |
| 2022-08-10 | 386.35 |
| 2022-08-11 | 388.35 |
| 2022-08-12 | 405.25 |
| 2022-08-15 | 425.31 |
| 2022-08-16 | 431.17 |
| 2022-08-17 | 423.52 |
| 2022-08-18 | 411.09 |
| 2022-08-19 | 400.29 |
| 2022-08-22 | 380.53 |
| 2022-08-23 | 372.94 |
| 2022-08-24 | 390.22 |
| 2022-08-25 | 405.25 |
| 2022-08-26 | 386.97 |
| 2022-08-29 | 389.36 |
| 2022-08-30 | 376.80 |
| 2022-08-31 | 384.17 |
| 2022-09-01 | 376.98 |
| 2022-09-02 | 365.74 |
| 2022-09-05 | 370.84 |
| 2022-09-06 | 361.32 |
| 2022-09-07 | 371.41 |
| 2022-09-08 | 382.10 |
| 2022-09-09 | 387.98 |
| 2022-09-12 | 396.13 |
| 2022-09-13 | 381.16 |
| 2022-09-14 | 388.08 |
| 2022-09-15 | 389.41 |
| 2022-09-16 | 372.73 |
| 2022-09-19 | 372.76 |
| 2022-09-20 | 361.45 |
| 2022-09-21 | 353.09 |
| 2022-09-22 | 340.98 |
| 2022-09-23 | 339.21 |
| 2022-09-26 | 338.20 |
| 2022-09-27 | 347.92 |
| 2022-09-28 | 368.01 |
| 2022-09-29 | 348.31 |
| 2022-09-30 | 344.05 |
| 2022-10-03 | 351.34 |
| 2022-10-04 | 369.36 |
| 2022-10-05 | 362.12 |
| 2022-10-06 | 412.62 |
| 2022-10-07 | 361.24 |
| 2022-10-10 | 349.98 |
| 2022-10-11 | 343.41 |
| 2022-10-12 | 349.83 |
| 2022-10-13 | 360.75 |
| 2022-10-14 | 348.37 |
| 2022-10-17 | 358.13 |
| 2022-10-18 | 358.61 |
| 2022-10-19 | 345.73 |
| 2022-10-20 | 343.13 |
| 2022-10-21 | 352.21 |
| 2022-10-24 | 342.43 |
| 2022-10-25 | 371.07 |
| 2022-10-26 | 372.39 |
| 2022-10-27 | 363.75 |
| 2022-10-28 | 374.97 |
| 2022-10-31 | 398.63 |
| 2022-11-01 | 388.74 |
| 2022-11-02 | 366.30 |
| 2022-11-03 | 384.22 |
| 2022-11-04 | 370.29 |
| 2022-11-07 | 362.57 |
| 2022-11-08 | 351.18 |
| 2022-11-09 | 341.66 |
| 2022-11-10 | 363.23 |
| 2022-11-11 | 380.93 |
| 2022-11-14 | 377.76 |
| 2022-11-15 | 377.64 |
| 2022-11-16 | 364.69 |
| 2022-11-17 | 369.80 |
| 2022-11-18 | 364.28 |
| 2022-11-21 | 363.40 |
| 2022-11-22 | 353.17 |
| 2022-11-23 | 353.89 |
| 2022-11-24 | 351.38 |
| 2022-11-25 | 355.69 |
| 2022-11-28 | 343.60 |
| 2022-11-29 | 344.31 |
| 2022-11-30 | 356.26 |
| 2022-12-01 | 366.60 |
| 2022-12-02 | 388.79 |
| 2022-12-05 | 383.54 |
| 2022-12-06 | 347.50 |
| 2022-12-07 | 329.92 |
| 2022-12-08 | 326.32 |
| 2022-12-09 | 319.59 |
| 2022-12-12 | 323.30 |
| 2022-12-13 | 307.74 |
| 2022-12-14 | 301.38 |
| 2022-12-15 | 294.16 |
| 2022-12-16 | 298.29 |
| 2022-12-19 | 278.23 |
| 2022-12-20 | 272.61 |
| 2022-12-21 | 273.99 |
| 2022-12-22 | 265.97 |
| 2022-12-23 | 263.60 |
| 2022-12-26 | 263.60 |
| 2022-12-27 | 250.28 |
| 2022-12-28 | 249.76 |
| 2022-12-29 | 258.79 |
| 2022-12-30 | 261.51 |
| 2023-01-02 | 261.51 |
| 2023-01-03 | 260.54 |
| 2023-01-04 | 266.50 |
| 2023-01-05 | 264.70 |
| 2023-01-06 | 260.30 |
| 2023-01-09 | 255.80 |
| 2023-01-10 | 258.42 |
| 2023-01-11 | 268.50 |
| 2023-01-12 | 283.85 |
| 2023-01-13 | 286.47 |
| 2023-01-16 | 286.53 |
| 2023-01-17 | 289.25 |
| 2023-01-18 | 281.08 |
| 2023-01-19 | 277.30 |
| 2023-01-20 | 282.36 |
| 2023-01-23 | 288.06 |
| 2023-01-24 | 284.26 |
| 2023-01-25 | 279.85 |
| 2023-01-26 | 269.32 |
| 2023-01-27 | 278.17 |
| 2023-01-30 | 273.87 |
| 2023-01-31 | 289.02 |
| 2023-02-01 | 295.14 |
| 2023-02-02 | 301.34 |
| 2023-02-03 | 297.18 |
| 2023-02-06 | 299.38 |
| 2023-02-07 | 292.53 |
| 2023-02-08 | 282.59 |
| 2023-02-09 | 265.09 |
| 2023-02-10 | 263.81 |
| 2023-02-13 | 261.84 |
| 2023-02-14 | 266.30 |
| 2023-02-15 | 283.33 |
| 2023-02-16 | 278.62 |
| 2023-02-17 | 276.24 |
| 2023-02-20 | 273.74 |
| 2023-02-21 | 262.29 |
| 2023-02-22 | 268.08 |
| 2023-02-23 | 266.94 |
| 2023-02-24 | 264.39 |
| 2023-02-27 | 264.95 |
| 2023-02-28 | 264.19 |
| 2023-03-01 | 253.78 |
| 2023-03-02 | 252.85 |
| 2023-03-03 | 258.63 |
| 2023-03-06 | 253.84 |
| 2023-03-07 | 254.56 |
| 2023-03-08 | 247.36 |
| 2023-03-09 | 241.40 |
| 2023-03-10 | 233.15 |
| 2023-03-13 | 230.86 |
| 2023-03-14 | 233.71 |
| 2023-03-15 | 232.08 |
| 2023-03-16 | 236.73 |
| 2023-03-17 | 236.87 |
| 2023-03-20 | 224.88 |
| 2023-03-21 | 239.90 |
| 2023-03-22 | 228.79 |
| 2023-03-23 | 228.16 |
| 2023-03-24 | 233.51 |
| 2023-03-27 | 231.70 |
| 2023-03-28 | 225.44 |
| 2023-03-29 | 230.09 |
| 2023-03-30 | 226.31 |
| 2023-03-31 | 230.66 |
| 2023-04-03 | 225.59 |
| 2023-04-04 | 220.25 |
| 2023-04-05 | 216.78 |
| 2023-04-06 | 222.91 |
| 2023-04-07 | 222.91 |
| 2023-04-10 | 230.71 |
| 2023-04-11 | 225.96 |
| 2023-04-12 | 220.80 |
| 2023-04-13 | 225.18 |
| 2023-04-14 | 226.71 |
| 2023-04-17 | 231.33 |
| 2023-04-18 | 226.46 |
| 2023-04-19 | 227.74 |
| 2023-04-20 | 216.59 |
| 2023-04-21 | 219.10 |
| 2023-04-24 | 215.33 |
| 2023-04-25 | 210.03 |
| 2023-04-26 | 207.34 |
| 2023-04-27 | 218.64 |
| 2023-04-28 | 222.98 |
| 2023-05-01 | 221.18 |
| 2023-05-02 | 212.01 |
| 2023-05-03 | 207.70 |
| 2023-05-04 | 214.45 |
| 2023-05-05 | 220.57 |
| 2023-05-08 | 218.50 |
| 2023-05-09 | 217.70 |
| 2023-05-10 | 219.84 |
| 2023-05-11 | 207.42 |
| 2023-05-12 | 205.74 |
| 2023-05-15 | 205.33 |
| 2023-05-16 | 199.60 |
| 2023-05-17 | 209.54 |
| 2023-05-18 | 215.04 |
| 2023-05-19 | 214.42 |
| 2023-05-22 | 223.00 |
| 2023-05-23 | 216.71 |
| 2023-05-24 | 213.72 |
| 2023-05-25 | 207.42 |
| 2023-05-26 | 201.56 |
| 2023-05-29 | 200.54 |
| 2023-05-30 | 202.20 |
| 2023-05-31 | 200.85 |
| 2023-06-01 | 195.87 |
| 2023-06-02 | 195.57 |
| 2023-06-05 | 193.91 |
| 2023-06-06 | 200.86 |
| 2023-06-07 | 201.45 |
| 2023-06-08 | 195.85 |
| 2023-06-09 | 193.53 |
| 2023-06-12 | 201.02 |
| 2023-06-13 | 199.98 |
| 2023-06-14 | 193.65 |
| 2023-06-15 | 194.01 |
| 2023-06-16 | 194.95 |
| 2023-06-19 | 195.60 |
| 2023-06-20 | 193.94 |
| 2023-06-21 | 194.27 |
| 2023-06-22 | 195.39 |
| 2023-06-23 | 186.72 |
| 2023-06-26 | 188.65 |
| 2023-06-27 | 186.58 |
| 2023-06-28 | 192.73 |
| 2023-06-29 | 193.13 |
| 2023-06-30 | 192.22 |
| 2023-07-03 | 199.92 |
| 2023-07-04 | 199.44 |
| 2023-07-05 | 195.80 |
| 2023-07-06 | 188.37 |
| 2023-07-07 | 194.47 |
| 2023-07-10 | 200.47 |
| 2023-07-11 | 206.96 |
| 2023-07-12 | 203.17 |
| 2023-07-13 | 205.78 |
| 2023-07-14 | 192.18 |
| 2023-07-17 | 195.12 |
| 2023-07-18 | 197.80 |
| 2023-07-19 | 206.76 |
| 2023-07-20 | 196.97 |
| 2023-07-21 | 198.91 |
| 2023-07-24 | 197.63 |
| 2023-07-25 | 195.16 |
| 2023-07-26 | 203.00 |
| 2023-07-27 | 198.53 |
| 2023-07-28 | 210.80 |
| 2023-07-31 | 217.64 |
| 2023-08-01 | 216.65 |
| 2023-08-02 | 208.00 |
| 2023-08-03 | 211.19 |
| 2023-08-04 | 207.99 |
| 2023-08-07 | 208.74 |
| 2023-08-08 | 219.61 |
| 2023-08-09 | 213.55 |
| 2023-08-10 | 207.07 |
| 2023-08-11 | 212.14 |
| 2023-08-14 | 216.09 |
| 2023-08-15 | 213.13 |
| 2023-08-16 | 211.89 |
| 2023-08-17 | 218.17 |
| 2023-08-18 | 219.12 |
| 2023-08-21 | 212.21 |
| 2023-08-22 | 208.80 |
| 2023-08-23 | 211.75 |
| 2023-08-24 | 201.57 |
| 2023-08-25 | 203.59 |
| 2023-08-28 | 204.35 |
| 2023-08-29 | 211.55 |
| 2023-08-30 | 226.46 |
| 2023-08-31 | 239.80 |
| 2023-09-01 | 236.99 |
| 2023-09-04 | 236.95 |
| 2023-09-05 | 252.29 |
| 2023-09-06 | 244.37 |
| 2023-09-07 | 241.40 |
| 2023-09-08 | 249.20 |
| 2023-09-11 | 305.83 |
| 2023-09-12 | 281.79 |
| 2023-09-13 | 270.79 |
| 2023-09-14 | 277.08 |
| 2023-09-15 | 286.55 |
| 2023-09-18 | 264.11 |
| 2023-09-19 | 253.29 |
| 2023-09-20 | 244.98 |
| 2023-09-21 | 231.68 |
| 2023-09-22 | 232.55 |
| 2023-09-25 | 242.53 |
| 2023-09-26 | 235.78 |
| 2023-09-27 | 235.40 |
| 2023-09-28 | 224.95 |
| 2023-09-29 | 221.92 |
| 2023-10-02 | 214.87 |
| 2023-10-03 | 209.99 |
| 2023-10-04 | 214.52 |
| 2023-10-05 | 211.09 |
| 2023-10-06 | 212.09 |
| 2023-10-09 | 207.02 |
| 2023-10-10 | 211.30 |
| 2023-10-11 | 205.97 |
| 2023-10-12 | 202.52 |
| 2023-10-13 | 206.07 |
| 2023-10-16 | 208.63 |
| 2023-10-17 | 207.81 |
| 2023-10-18 | 196.30 |
| 2023-10-19 | 192.08 |
| 2023-10-20 | 187.29 |
| 2023-10-23 | 184.83 |
| 2023-10-24 | 194.95 |
| 2023-10-25 | 183.27 |
| 2023-10-26 | 181.19 |
| 2023-10-27 | 178.20 |
| 2023-10-30 | 178.68 |
| 2023-10-31 | 185.06 |
| 2023-11-01 | 181.68 |
| 2023-11-02 | 191.01 |
| 2023-11-03 | 196.39 |
| 2023-11-06 | 193.13 |
| 2023-11-07 | 194.09 |
| 2023-11-08 | 188.77 |
| 2023-11-09 | 177.66 |
| 2023-11-10 | 182.88 |
| 2023-11-13 | 181.71 |
| 2023-11-14 | 185.73 |
| 2023-11-15 | 187.12 |
| 2023-11-16 | 180.52 |
| 2023-11-17 | 182.75 |
| 2023-11-20 | 188.14 |
| 2023-11-21 | 182.06 |
| 2023-11-22 | 183.69 |
| 2023-11-23 | 182.94 |
| 2023-11-24 | 184.96 |
| 2023-11-27 | 180.15 |
| 2023-11-28 | 177.97 |
| 2023-11-29 | 180.64 |
| 2023-11-30 | 177.94 |
| 2023-12-01 | 187.75 |
| 2023-12-04 | 199.80 |
| 2023-12-05 | 189.83 |
| 2023-12-06 | 191.38 |
| 2023-12-07 | 192.39 |
| 2023-12-08 | 198.25 |
| 2023-12-11 | 191.41 |
| 2023-12-12 | 184.27 |
| 2023-12-13 | 187.28 |
| 2023-12-14 | 188.05 |
| 2023-12-15 | 183.56 |
| 2023-12-18 | 181.89 |
| 2023-12-19 | 185.77 |
| 2023-12-20 | 182.69 |
| 2023-12-21 | 184.14 |
| 2023-12-22 | 189.03 |
| 2023-12-25 | 189.03 |
| 2023-12-26 | 196.07 |
| 2023-12-27 | 193.68 |
| 2023-12-28 | 194.52 |
| 2023-12-29 | 190.31 |
| 2024-01-01 | 190.31 |
| 2024-01-02 | 191.49 |
| 2024-01-03 | 189.60 |
| 2024-01-04 | 190.38 |
| 2024-01-05 | 189.78 |
| 2024-01-08 | 196.19 |
| 2024-01-09 | 189.00 |
| 2024-01-10 | 186.99 |
| 2024-01-11 | 187.57 |
| 2024-01-12 | 187.99 |
| 2024-01-15 | 189.04 |
| 2024-01-16 | 195.98 |
| 2024-01-17 | 192.92 |
| 2024-01-18 | 186.43 |
| 2024-01-19 | 190.13 |
| 2024-01-22 | 191.62 |
| 2024-01-23 | 191.67 |
| 2024-01-24 | 185.86 |
| 2024-01-25 | 186.72 |
| 2024-01-26 | 185.34 |
| 2024-01-29 | 189.22 |
| 2024-01-30 | 184.97 |
| 2024-01-31 | 179.93 |
| 2024-02-01 | 191.93 |
| 2024-02-02 | 187.69 |
| 2024-02-05 | 185.77 |
| 2024-02-06 | 195.01 |
| 2024-02-07 | 186.51 |
| 2024-02-08 | 189.96 |
| 2024-02-09 | 192.06 |
| 2024-02-12 | 189.65 |
| 2024-02-13 | 179.79 |
| 2024-02-14 | 185.44 |
| 2024-02-15 | 190.34 |
| 2024-02-16 | 196.50 |
| 2024-02-19 | 196.20 |
| 2024-02-20 | 184.75 |
| 2024-02-21 | 183.50 |
| 2024-02-22 | 183.29 |
| 2024-02-23 | 182.62 |
| 2024-02-26 | 182.42 |
| 2024-02-27 | 188.77 |
| 2024-02-28 | 186.97 |
| 2024-02-29 | 186.44 |
| 2024-03-01 | 185.93 |
| 2024-03-04 | 180.22 |
| 2024-03-05 | 176.45 |
| 2024-03-06 | 174.74 |
| 2024-03-07 | 173.16 |
| 2024-03-08 | 175.59 |
| 2024-03-11 | 174.39 |
| 2024-03-12 | 178.54 |
| 2024-03-13 | 177.05 |
| 2024-03-14 | 172.59 |
| 2024-03-15 | 181.92 |
| 2024-03-18 | 195.57 |
| 2024-03-19 | 198.40 |
| 2024-03-20 | 208.16 |
| 2024-03-21 | 206.30 |
| 2024-03-22 | 238.05 |
| 2024-03-25 | 222.76 |
| 2024-03-26 | 238.01 |
| 2024-03-27 | 257.14 |
| 2024-03-28 | 247.95 |
| 2024-03-29 | 247.95 |
| 2024-04-01 | 244.59 |
| 2024-04-02 | 249.53 |
| 2024-04-03 | 283.61 |
| 2024-04-04 | 264.87 |
| 2024-04-05 | 264.92 |
| 2024-04-08 | 265.65 |
| 2024-04-09 | 251.49 |
| 2024-04-10 | 254.91 |
| 2024-04-11 | 248.04 |
| 2024-04-12 | 240.55 |
| 2024-04-15 | 234.71 |
| 2024-04-16 | 231.91 |
| 2024-04-17 | 223.71 |
| 2024-04-18 | 233.06 |
| 2024-04-19 | 234.30 |
| 2024-04-22 | 229.61 |
| 2024-04-23 | 245.78 |
| 2024-04-24 | 241.56 |
| 2024-04-25 | 233.32 |
| 2024-04-26 | 237.56 |
| 2024-04-29 | 232.80 |
| 2024-04-30 | 301.89 |
| 2024-05-01 | 263.04 |
| 2024-05-02 | 256.25 |
| 2024-05-03 | 255.10 |
| 2024-05-06 | 250.57 |
| 2024-05-07 | 248.35 |
| 2024-05-08 | 246.06 |
| 2024-05-09 | 252.50 |
| 2024-05-10 | 241.48 |
| 2024-05-13 | 247.02 |
| 2024-05-14 | 254.59 |
| 2024-05-15 | 253.50 |
| 2024-05-16 | 263.91 |
| 2024-05-17 | 253.73 |
| 2024-05-20 | 248.58 |
| 2024-05-21 | 244.87 |
| 2024-05-22 | 239.86 |
| 2024-05-23 | 229.65 |
| 2024-05-24 | 232.87 |
| 2024-05-27 | 231.82 |
| 2024-05-28 | 226.12 |
| 2024-05-29 | 223.84 |
| 2024-05-30 | 224.34 |
| 2024-05-31 | 228.65 |
| 2024-06-03 | 223.46 |
| 2024-06-04 | 221.57 |
| 2024-06-05 | 229.17 |
| 2024-06-06 | 222.08 |
| 2024-06-07 | 216.11 |
| 2024-06-10 | 219.89 |
| 2024-06-11 | 218.79 |
| 2024-06-12 | 218.11 |
| 2024-06-13 | 215.75 |
| 2024-06-14 | 212.14 |
| 2024-06-17 | 212.75 |
| 2024-06-18 | 211.38 |
| 2024-06-19 | 210.31 |
| 2024-06-20 | 211.17 |
| 2024-06-21 | 211.58 |
| 2024-06-24 | 207.57 |
| 2024-06-25 | 202.19 |
| 2024-06-26 | 206.17 |
| 2024-06-27 | 211.13 |
| 2024-06-28 | 201.60 |
| 2024-07-01 | 204.54 |
| 2024-07-02 | 201.09 |
| 2024-07-03 | 204.31 |
| 2024-07-04 | 204.17 |
| 2024-07-05 | 199.95 |
| 2024-07-08 | 202.26 |
| 2024-07-09 | 199.42 |
| 2024-07-10 | 203.96 |
| 2024-07-11 | 211.35 |
| 2024-07-12 | 211.92 |
| 2024-07-15 | 213.05 |
| 2024-07-16 | 220.17 |
| 2024-07-17 | 216.63 |
| 2024-07-18 | 208.19 |
| 2024-07-19 | 208.30 |
| 2024-07-22 | 222.67 |
| 2024-07-23 | 224.14 |
| 2024-07-24 | 214.41 |
| 2024-07-25 | 218.01 |
| 2024-07-26 | 221.53 |
| 2024-07-29 | 222.26 |
| 2024-07-30 | 226.58 |
| 2024-07-31 | 228.34 |
| 2024-08-01 | 220.28 |
| 2024-08-02 | 210.85 |
| 2024-08-05 | 202.53 |
| 2024-08-06 | 207.87 |
| 2024-08-07 | 204.35 |
| 2024-08-08 | 212.22 |
| 2024-08-09 | 206.45 |
| 2024-08-12 | 202.71 |
| 2024-08-13 | 214.03 |
| 2024-08-14 | 216.62 |
| 2024-08-15 | 220.05 |
| 2024-08-16 | 222.47 |
| 2024-08-19 | 218.39 |
| 2024-08-20 | 210.67 |
| 2024-08-21 | 214.92 |
| 2024-08-22 | 210.69 |
| 2024-08-23 | 215.41 |
| 2024-08-26 | 212.83 |
| 2024-08-27 | 200.26 |
| 2024-08-28 | 198.49 |
| 2024-08-29 | 200.90 |
| 2024-08-30 | 200.30 |
| 2024-09-02 | 200.09 |
| 2024-09-03 | 198.07 |
| 2024-09-04 | 197.75 |
| 2024-09-05 | 197.63 |
| 2024-09-06 | 192.61 |
| 2024-09-09 | 200.31 |
| 2024-09-10 | 201.61 |
| 2024-09-11 | 203.60 |
| 2024-09-12 | 201.72 |
| 2024-09-13 | 203.78 |
| 2024-09-16 | 202.79 |
| 2024-09-17 | 198.27 |
| 2024-09-18 | 196.65 |
| 2024-09-19 | 196.94 |
| 2024-09-20 | 176.48 |
| 2024-09-23 | 174.77 |
| 2024-09-24 | 175.86 |
| 2024-09-25 | 173.20 |
| 2024-09-26 | 174.56 |
| 2024-09-27 | 172.80 |
| 2024-09-30 | 173.63 |
| 2024-10-01 | 170.49 |
| 2024-10-02 | 169.78 |
| 2024-10-03 | 172.30 |
| 2024-10-04 | 174.02 |
| 2024-10-07 | 172.99 |
| 2024-10-08 | 173.29 |
| 2024-10-09 | 171.03 |
| 2024-10-10 | 168.89 |
| 2024-10-11 | 174.96 |
| 2024-10-14 | 175.78 |
| 2024-10-15 | 176.59 |
| 2024-10-16 | 180.74 |
| 2024-10-17 | 180.21 |
| 2024-10-18 | 183.37 |
| 2024-10-21 | 184.14 |
| 2024-10-22 | 191.52 |
| 2024-10-23 | 190.47 |
| 2024-10-24 | 188.70 |
| 2024-10-25 | 192.98 |
| 2024-10-28 | 195.12 |
| 2024-10-29 | 193.90 |
| 2024-10-30 | 189.25 |
| 2024-10-31 | 186.12 |
| 2024-11-01 | 189.28 |
| 2024-11-04 | 194.22 |
| 2024-11-05 | 197.69 |
| 2024-11-06 | 184.56 |
| 2024-11-07 | 183.38 |
| 2024-11-08 | 182.66 |
| 2024-11-11 | 179.34 |
| 2024-11-12 | 181.58 |
| 2024-11-13 | 182.01 |
| 2024-11-14 | 180.54 |
| 2024-11-15 | 176.18 |
| 2024-11-18 | 175.52 |
| 2024-11-19 | 174.83 |
| 2024-11-20 | 174.02 |
| 2024-11-21 | 174.68 |
| 2024-11-22 | 176.63 |
| 2024-11-25 | 181.81 |
| 2024-11-26 | 179.21 |
| 2024-11-27 | 179.38 |
| 2024-11-28 | 179.21 |
| 2024-11-29 | 182.74 |
| 2024-12-02 | 187.02 |
| 2024-12-03 | 184.32 |
| 2024-12-04 | 180.98 |
| 2024-12-05 | 178.07 |
| 2024-12-06 | 183.19 |
| 2024-12-09 | 182.05 |
| 2024-12-10 | 181.26 |
| 2024-12-11 | 177.53 |
| 2024-12-12 | 173.88 |
| 2024-12-13 | 173.03 |
| 2024-12-16 | 169.59 |
| 2024-12-17 | 173.16 |
| 2024-12-18 | 168.02 |
| 2024-12-19 | 167.46 |
| 2024-12-20 | 173.18 |
| 2024-12-23 | 175.91 |
| 2024-12-24 | 175.87 |
| 2024-12-25 | 175.87 |
| 2024-12-26 | 178.43 |
| 2024-12-27 | 174.66 |
| 2024-12-30 | 170.85 |
| 2024-12-31 | 173.16 |
| 2025-01-01 | 173.16 |
| 2025-01-02 | 180.45 |
| 2025-01-03 | 184.17 |
| 2025-01-06 | 180.56 |
| 2025-01-07 | 180.52 |
| 2025-01-08 | 176.46 |
| 2025-01-09 | 176.93 |
| 2025-01-10 | 170.51 |
| 2025-01-13 | 168.21 |
| 2025-01-14 | 165.27 |
| 2025-01-15 | 166.29 |
| 2025-01-16 | 166.83 |
| 2025-01-17 | 165.40 |
| 2025-01-20 | 164.41 |
| 2025-01-21 | 164.10 |
| 2025-01-22 | 162.38 |
| 2025-01-23 | 160.73 |
| 2025-01-24 | 161.29 |
| 2025-01-27 | 156.69 |
| 2025-01-28 | 159.28 |
| 2025-01-29 | 160.49 |
| 2025-01-30 | 164.32 |
| 2025-01-31 | 159.60 |
| 2025-02-03 | 154.37 |
| 2025-02-04 | 158.60 |
| 2025-02-05 | 171.85 |
| 2025-02-06 | 177.56 |
| 2025-02-07 | 170.11 |
| 2025-02-10 | 172.36 |
| 2025-02-11 | 163.96 |
| 2025-02-12 | 163.45 |
| 2025-02-13 | 165.69 |
| 2025-02-14 | 161.03 |
| 2025-02-17 | 160.97 |
| 2025-02-18 | 158.59 |
| 2025-02-19 | 157.28 |
| 2025-02-20 | 156.39 |
| 2025-02-21 | 155.26 |
| 2025-02-24 | 150.91 |
| 2025-02-25 | 147.75 |
| 2025-02-26 | 148.81 |
| 2025-02-27 | 147.88 |
| 2025-02-28 | 150.02 |
| 2025-03-03 | 142.54 |
| 2025-03-04 | 143.88 |
| 2025-03-05 | 144.63 |
| 2025-03-06 | 140.55 |
| 2025-03-07 | 141.69 |
| 2025-03-10 | 136.35 |
| 2025-03-11 | 135.72 |
| 2025-03-12 | 136.15 |
| 2025-03-13 | 129.64 |
| 2025-03-14 | 132.43 |
| 2025-03-17 | 133.47 |
| 2025-03-18 | 132.67 |
| 2025-03-19 | 133.32 |
| 2025-03-20 | 134.54 |
| 2025-03-21 | 134.37 |
| 2025-03-24 | 134.44 |
| 2025-03-25 | 132.87 |
| 2025-03-26 | 132.50 |
| 2025-03-27 | 133.30 |
| 2025-03-28 | 132.44 |
| 2025-03-31 | 133.73 |
| 2025-04-01 | 133.11 |
| 2025-04-02 | 132.55 |
| 2025-04-03 | 131.85 |
| 2025-04-04 | 132.38 |
| 2025-04-07 | 129.82 |
| 2025-04-08 | 129.81 |
| 2025-04-09 | 133.26 |
| 2025-04-10 | 128.75 |
| 2025-04-11 | 130.93 |
| 2025-04-14 | 131.11 |
| 2025-04-15 | 131.00 |
| 2025-04-16 | 131.30 |
| 2025-04-17 | 132.18 |
| 2025-04-18 | 132.18 |
| 2025-04-21 | 131.24 |
| 2025-04-22 | 133.22 |
| 2025-04-23 | 134.53 |
| 2025-04-24 | 135.92 |
| 2025-04-25 | 135.64 |
| 2025-04-28 | 135.57 |
| 2025-04-29 | 136.26 |
| 2025-04-30 | 137.23 |
| 2025-05-01 | 136.32 |
| 2025-05-02 | 136.46 |
| 2025-05-05 | 136.25 |
| 2025-05-06 | 135.02 |
| 2025-05-07 | 136.24 |
| 2025-05-08 | 136.38 |
| 2025-05-09 | 135.54 |
| 2025-05-12 | 135.30 |
| 2025-05-13 | 132.83 |
| 2025-05-14 | 131.61 |
| 2025-05-15 | 133.39 |
| 2025-05-16 | 135.85 |
| 2025-05-19 | 134.75 |
| 2025-05-20 | 137.61 |
| 2025-05-21 | 135.88 |
| 2025-05-22 | 136.27 |
| 2025-05-23 | 136.11 |
| 2025-05-26 | 136.10 |
| 2025-05-27 | 137.90 |
| 2025-05-28 | 137.08 |
| 2025-05-29 | 137.01 |
| 2025-05-30 | 137.13 |
| 2025-06-02 | 135.90 |
| 2025-06-03 | 136.47 |
| 2025-06-04 | 136.46 |
| 2025-06-05 | 136.11 |
| 2025-06-06 | 137.93 |
| 2025-06-09 | 137.29 |
| 2025-06-10 | 137.40 |
| 2025-06-11 | 137.88 |
| 2025-06-12 | 139.12 |
| 2025-06-13 | 138.55 |
| 2025-06-16 | 138.69 |
| 2025-06-17 | 137.54 |
| 2025-06-18 | 136.70 |
| 2025-06-19 | 137.25 |
| 2025-06-20 | 136.35 |
| 2025-06-23 | 136.76 |
| 2025-06-24 | 136.29 |
| 2025-06-25 | 134.96 |
| 2025-06-26 | 135.08 |
| 2025-06-27 | 134.83 |
| 2025-06-30 | 134.67 |
| 2025-07-01 | 134.54 |
| 2025-07-02 | 136.00 |
| 2025-07-03 | 137.70 |
| 2025-07-04 | 138.04 |
| 2025-07-07 | 137.02 |
| 2025-07-08 | 137.48 |
| 2025-07-09 | 138.17 |
| 2025-07-10 | 138.36 |
| 2025-07-11 | 136.82 |
| 2025-07-14 | 138.51 |
| 2025-07-15 | 137.90 |
| 2025-07-16 | 139.50 |
| 2025-07-17 | 141.45 |
| 2025-07-18 | 140.86 |
| 2025-07-21 | 141.98 |
| 2025-07-22 | 144.57 |
| 2025-07-23 | 144.20 |
| 2025-07-24 | 143.56 |
| 2025-07-25 | 144.40 |
| 2025-07-28 | 143.38 |
| 2025-07-29 | 142.78 |