Table Data - Nasdaq CRB Monitor Global Cannabis Gross Total Return AUD Index
| Title | Nasdaq CRB Monitor Global Cannabis Gross Total Return AUD Index |
|---|---|
| Series ID | NASDAQHERBALAUTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-07-29 |
| Last Updated | 2025-07-31 11:11 AM CDT |
| Notes | For more information about this series, see: HERBALAUTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 1002.56 |
| 2021-11-10 | 954.87 |
| 2021-11-11 | 984.93 |
| 2021-11-12 | 1062.94 |
| 2021-11-15 | 1035.09 |
| 2021-11-16 | 1030.74 |
| 2021-11-17 | 989.95 |
| 2021-11-18 | 924.55 |
| 2021-11-19 | 913.58 |
| 2021-11-22 | 882.73 |
| 2021-11-23 | 880.76 |
| 2021-11-24 | 900.30 |
| 2021-11-25 | 899.73 |
| 2021-11-26 | 889.71 |
| 2021-11-29 | 863.74 |
| 2021-11-30 | 854.57 |
| 2021-12-01 | 798.94 |
| 2021-12-02 | 822.21 |
| 2021-12-03 | 800.82 |
| 2021-12-06 | 815.66 |
| 2021-12-07 | 841.00 |
| 2021-12-08 | 850.87 |
| 2021-12-09 | 820.24 |
| 2021-12-10 | 795.25 |
| 2021-12-13 | 784.41 |
| 2021-12-14 | 759.04 |
| 2021-12-15 | 763.00 |
| 2021-12-16 | 743.44 |
| 2021-12-17 | 773.02 |
| 2021-12-20 | 753.13 |
| 2021-12-21 | 782.22 |
| 2021-12-22 | 776.98 |
| 2021-12-23 | 788.58 |
| 2021-12-24 | 789.19 |
| 2021-12-27 | 774.18 |
| 2021-12-28 | 755.79 |
| 2021-12-29 | 737.72 |
| 2021-12-30 | 745.03 |
| 2021-12-31 | 737.91 |
| 2022-01-03 | 769.20 |
| 2022-01-04 | 751.36 |
| 2022-01-05 | 707.46 |
| 2022-01-06 | 711.60 |
| 2022-01-07 | 715.85 |
| 2022-01-10 | 733.37 |
| 2022-01-11 | 748.85 |
| 2022-01-12 | 725.55 |
| 2022-01-13 | 700.31 |
| 2022-01-14 | 710.25 |
| 2022-01-17 | 711.55 |
| 2022-01-18 | 681.63 |
| 2022-01-19 | 660.13 |
| 2022-01-20 | 647.07 |
| 2022-01-21 | 626.02 |
| 2022-01-24 | 636.72 |
| 2022-01-25 | 627.31 |
| 2022-01-26 | 611.53 |
| 2022-01-27 | 594.93 |
| 2022-01-28 | 622.09 |
| 2022-01-31 | 657.98 |
| 2022-02-01 | 674.62 |
| 2022-02-02 | 656.30 |
| 2022-02-03 | 629.82 |
| 2022-02-04 | 658.09 |
| 2022-02-07 | 653.83 |
| 2022-02-08 | 659.51 |
| 2022-02-09 | 703.60 |
| 2022-02-10 | 699.69 |
| 2022-02-11 | 719.02 |
| 2022-02-14 | 692.15 |
| 2022-02-15 | 717.05 |
| 2022-02-16 | 714.37 |
| 2022-02-17 | 678.31 |
| 2022-02-18 | 651.26 |
| 2022-02-21 | 647.83 |
| 2022-02-22 | 621.86 |
| 2022-02-23 | 604.54 |
| 2022-02-24 | 638.19 |
| 2022-02-25 | 633.15 |
| 2022-02-28 | 634.21 |
| 2022-03-01 | 617.10 |
| 2022-03-02 | 625.24 |
| 2022-03-03 | 596.82 |
| 2022-03-04 | 578.96 |
| 2022-03-07 | 562.04 |
| 2022-03-08 | 577.47 |
| 2022-03-09 | 596.34 |
| 2022-03-10 | 586.69 |
| 2022-03-11 | 573.09 |
| 2022-03-14 | 564.64 |
| 2022-03-15 | 578.99 |
| 2022-03-16 | 607.12 |
| 2022-03-17 | 619.13 |
| 2022-03-18 | 630.97 |
| 2022-03-21 | 621.43 |
| 2022-03-22 | 643.47 |
| 2022-03-23 | 636.58 |
| 2022-03-24 | 686.33 |
| 2022-03-25 | 727.26 |
| 2022-03-28 | 696.04 |
| 2022-03-29 | 709.99 |
| 2022-03-30 | 695.08 |
| 2022-03-31 | 674.39 |
| 2022-04-01 | 671.42 |
| 2022-04-04 | 674.24 |
| 2022-04-05 | 640.39 |
| 2022-04-06 | 632.72 |
| 2022-04-07 | 613.86 |
| 2022-04-08 | 606.06 |
| 2022-04-11 | 603.28 |
| 2022-04-12 | 600.11 |
| 2022-04-13 | 623.65 |
| 2022-04-14 | 602.05 |
| 2022-04-15 | 602.05 |
| 2022-04-18 | 581.03 |
| 2022-04-19 | 587.82 |
| 2022-04-20 | 564.92 |
| 2022-04-21 | 550.76 |
| 2022-04-22 | 549.68 |
| 2022-04-25 | 566.20 |
| 2022-04-26 | 538.09 |
| 2022-04-27 | 538.78 |
| 2022-04-28 | 545.38 |
| 2022-04-29 | 533.60 |
| 2022-05-02 | 549.96 |
| 2022-05-03 | 540.21 |
| 2022-05-04 | 550.36 |
| 2022-05-05 | 516.27 |
| 2022-05-06 | 504.31 |
| 2022-05-09 | 475.46 |
| 2022-05-10 | 478.88 |
| 2022-05-11 | 446.37 |
| 2022-05-12 | 470.35 |
| 2022-05-13 | 501.90 |
| 2022-05-16 | 513.79 |
| 2022-05-17 | 529.06 |
| 2022-05-18 | 497.47 |
| 2022-05-19 | 503.36 |
| 2022-05-20 | 494.88 |
| 2022-05-23 | 475.39 |
| 2022-05-24 | 457.31 |
| 2022-05-25 | 471.35 |
| 2022-05-26 | 487.00 |
| 2022-05-27 | 464.22 |
| 2022-05-30 | 461.49 |
| 2022-05-31 | 459.83 |
| 2022-06-01 | 443.83 |
| 2022-06-02 | 456.84 |
| 2022-06-03 | 451.29 |
| 2022-06-06 | 439.92 |
| 2022-06-07 | 451.90 |
| 2022-06-08 | 443.26 |
| 2022-06-09 | 424.92 |
| 2022-06-10 | 412.18 |
| 2022-06-13 | 384.67 |
| 2022-06-14 | 383.33 |
| 2022-06-15 | 386.56 |
| 2022-06-16 | 368.28 |
| 2022-06-17 | 379.63 |
| 2022-06-20 | 374.65 |
| 2022-06-21 | 382.72 |
| 2022-06-22 | 380.68 |
| 2022-06-23 | 405.09 |
| 2022-06-24 | 417.71 |
| 2022-06-27 | 415.10 |
| 2022-06-28 | 397.46 |
| 2022-06-29 | 382.83 |
| 2022-06-30 | 369.46 |
| 2022-07-01 | 380.51 |
| 2022-07-04 | 375.38 |
| 2022-07-05 | 391.35 |
| 2022-07-06 | 400.13 |
| 2022-07-07 | 410.57 |
| 2022-07-08 | 403.99 |
| 2022-07-11 | 387.68 |
| 2022-07-12 | 387.47 |
| 2022-07-13 | 387.01 |
| 2022-07-14 | 402.15 |
| 2022-07-15 | 379.25 |
| 2022-07-18 | 383.16 |
| 2022-07-19 | 384.21 |
| 2022-07-20 | 407.07 |
| 2022-07-21 | 402.12 |
| 2022-07-22 | 376.56 |
| 2022-07-25 | 370.55 |
| 2022-07-26 | 349.74 |
| 2022-07-27 | 356.56 |
| 2022-07-28 | 364.40 |
| 2022-07-29 | 365.22 |
| 2022-08-01 | 357.20 |
| 2022-08-02 | 381.15 |
| 2022-08-03 | 385.84 |
| 2022-08-04 | 385.58 |
| 2022-08-05 | 390.53 |
| 2022-08-08 | 404.95 |
| 2022-08-09 | 384.30 |
| 2022-08-10 | 386.93 |
| 2022-08-11 | 388.94 |
| 2022-08-12 | 405.86 |
| 2022-08-15 | 425.95 |
| 2022-08-16 | 431.82 |
| 2022-08-17 | 424.16 |
| 2022-08-18 | 411.71 |
| 2022-08-19 | 400.89 |
| 2022-08-22 | 381.10 |
| 2022-08-23 | 373.50 |
| 2022-08-24 | 390.81 |
| 2022-08-25 | 405.86 |
| 2022-08-26 | 387.55 |
| 2022-08-29 | 389.95 |
| 2022-08-30 | 377.37 |
| 2022-08-31 | 384.75 |
| 2022-09-01 | 377.54 |
| 2022-09-02 | 366.29 |
| 2022-09-05 | 371.40 |
| 2022-09-06 | 361.86 |
| 2022-09-07 | 371.97 |
| 2022-09-08 | 382.68 |
| 2022-09-09 | 388.56 |
| 2022-09-12 | 396.73 |
| 2022-09-13 | 381.74 |
| 2022-09-14 | 388.67 |
| 2022-09-15 | 390.00 |
| 2022-09-16 | 373.30 |
| 2022-09-19 | 373.32 |
| 2022-09-20 | 362.00 |
| 2022-09-21 | 353.62 |
| 2022-09-22 | 341.50 |
| 2022-09-23 | 339.72 |
| 2022-09-26 | 338.71 |
| 2022-09-27 | 348.44 |
| 2022-09-28 | 368.56 |
| 2022-09-29 | 349.43 |
| 2022-09-30 | 345.15 |
| 2022-10-03 | 352.47 |
| 2022-10-04 | 370.55 |
| 2022-10-05 | 363.28 |
| 2022-10-06 | 413.95 |
| 2022-10-07 | 362.40 |
| 2022-10-10 | 351.11 |
| 2022-10-11 | 344.51 |
| 2022-10-12 | 350.96 |
| 2022-10-13 | 361.91 |
| 2022-10-14 | 349.49 |
| 2022-10-17 | 359.28 |
| 2022-10-18 | 359.77 |
| 2022-10-19 | 346.84 |
| 2022-10-20 | 344.24 |
| 2022-10-21 | 353.34 |
| 2022-10-24 | 343.54 |
| 2022-10-25 | 372.26 |
| 2022-10-26 | 373.59 |
| 2022-10-27 | 364.92 |
| 2022-10-28 | 376.18 |
| 2022-10-31 | 399.92 |
| 2022-11-01 | 389.99 |
| 2022-11-02 | 367.48 |
| 2022-11-03 | 385.45 |
| 2022-11-04 | 371.48 |
| 2022-11-07 | 363.74 |
| 2022-11-08 | 352.31 |
| 2022-11-09 | 342.76 |
| 2022-11-10 | 364.40 |
| 2022-11-11 | 382.16 |
| 2022-11-14 | 378.97 |
| 2022-11-15 | 378.85 |
| 2022-11-16 | 365.86 |
| 2022-11-17 | 370.99 |
| 2022-11-18 | 365.45 |
| 2022-11-21 | 364.57 |
| 2022-11-22 | 354.31 |
| 2022-11-23 | 355.03 |
| 2022-11-24 | 352.52 |
| 2022-11-25 | 356.83 |
| 2022-11-28 | 344.71 |
| 2022-11-29 | 345.42 |
| 2022-11-30 | 357.41 |
| 2022-12-01 | 367.78 |
| 2022-12-02 | 390.04 |
| 2022-12-05 | 384.78 |
| 2022-12-06 | 348.62 |
| 2022-12-07 | 330.99 |
| 2022-12-08 | 327.37 |
| 2022-12-09 | 320.62 |
| 2022-12-12 | 324.34 |
| 2022-12-13 | 308.73 |
| 2022-12-14 | 302.35 |
| 2022-12-15 | 295.10 |
| 2022-12-16 | 299.25 |
| 2022-12-19 | 279.13 |
| 2022-12-20 | 273.49 |
| 2022-12-21 | 274.88 |
| 2022-12-22 | 266.82 |
| 2022-12-23 | 264.45 |
| 2022-12-26 | 264.45 |
| 2022-12-27 | 251.08 |
| 2022-12-28 | 250.57 |
| 2022-12-29 | 260.34 |
| 2022-12-30 | 263.08 |
| 2023-01-02 | 263.08 |
| 2023-01-03 | 262.10 |
| 2023-01-04 | 268.10 |
| 2023-01-05 | 266.29 |
| 2023-01-06 | 261.86 |
| 2023-01-09 | 257.33 |
| 2023-01-10 | 259.97 |
| 2023-01-11 | 270.12 |
| 2023-01-12 | 285.56 |
| 2023-01-13 | 288.18 |
| 2023-01-16 | 288.25 |
| 2023-01-17 | 290.98 |
| 2023-01-18 | 282.76 |
| 2023-01-19 | 278.97 |
| 2023-01-20 | 284.05 |
| 2023-01-23 | 289.78 |
| 2023-01-24 | 285.97 |
| 2023-01-25 | 281.52 |
| 2023-01-26 | 270.93 |
| 2023-01-27 | 279.84 |
| 2023-01-30 | 275.52 |
| 2023-01-31 | 290.75 |
| 2023-02-01 | 296.91 |
| 2023-02-02 | 303.15 |
| 2023-02-03 | 298.96 |
| 2023-02-06 | 301.17 |
| 2023-02-07 | 294.29 |
| 2023-02-08 | 284.28 |
| 2023-02-09 | 266.68 |
| 2023-02-10 | 265.39 |
| 2023-02-13 | 263.41 |
| 2023-02-14 | 267.90 |
| 2023-02-15 | 285.03 |
| 2023-02-16 | 280.29 |
| 2023-02-17 | 277.89 |
| 2023-02-20 | 275.38 |
| 2023-02-21 | 263.86 |
| 2023-02-22 | 269.69 |
| 2023-02-23 | 268.54 |
| 2023-02-24 | 265.98 |
| 2023-02-27 | 266.54 |
| 2023-02-28 | 265.77 |
| 2023-03-01 | 255.31 |
| 2023-03-02 | 254.36 |
| 2023-03-03 | 260.18 |
| 2023-03-06 | 255.36 |
| 2023-03-07 | 256.09 |
| 2023-03-08 | 248.85 |
| 2023-03-09 | 242.85 |
| 2023-03-10 | 234.55 |
| 2023-03-13 | 232.24 |
| 2023-03-14 | 235.11 |
| 2023-03-15 | 233.48 |
| 2023-03-16 | 238.15 |
| 2023-03-17 | 238.29 |
| 2023-03-20 | 226.23 |
| 2023-03-21 | 241.34 |
| 2023-03-22 | 230.16 |
| 2023-03-23 | 229.53 |
| 2023-03-24 | 234.91 |
| 2023-03-27 | 233.09 |
| 2023-03-28 | 226.79 |
| 2023-03-29 | 231.47 |
| 2023-03-30 | 228.05 |
| 2023-03-31 | 232.44 |
| 2023-04-03 | 227.33 |
| 2023-04-04 | 221.94 |
| 2023-04-05 | 218.45 |
| 2023-04-06 | 224.63 |
| 2023-04-07 | 224.63 |
| 2023-04-10 | 232.49 |
| 2023-04-11 | 227.71 |
| 2023-04-12 | 222.50 |
| 2023-04-13 | 226.92 |
| 2023-04-14 | 228.46 |
| 2023-04-17 | 233.12 |
| 2023-04-18 | 228.21 |
| 2023-04-19 | 229.49 |
| 2023-04-20 | 218.26 |
| 2023-04-21 | 220.80 |
| 2023-04-24 | 216.99 |
| 2023-04-25 | 211.65 |
| 2023-04-26 | 208.94 |
| 2023-04-27 | 220.33 |
| 2023-04-28 | 224.70 |
| 2023-05-01 | 222.89 |
| 2023-05-02 | 213.65 |
| 2023-05-03 | 209.30 |
| 2023-05-04 | 216.11 |
| 2023-05-05 | 222.27 |
| 2023-05-08 | 220.19 |
| 2023-05-09 | 219.38 |
| 2023-05-10 | 221.54 |
| 2023-05-11 | 209.02 |
| 2023-05-12 | 207.33 |
| 2023-05-15 | 206.91 |
| 2023-05-16 | 201.14 |
| 2023-05-17 | 211.15 |
| 2023-05-18 | 216.70 |
| 2023-05-19 | 216.07 |
| 2023-05-22 | 224.72 |
| 2023-05-23 | 218.39 |
| 2023-05-24 | 215.37 |
| 2023-05-25 | 209.02 |
| 2023-05-26 | 203.12 |
| 2023-05-29 | 202.09 |
| 2023-05-30 | 203.76 |
| 2023-05-31 | 202.39 |
| 2023-06-01 | 197.38 |
| 2023-06-02 | 197.08 |
| 2023-06-05 | 195.40 |
| 2023-06-06 | 202.41 |
| 2023-06-07 | 203.01 |
| 2023-06-08 | 197.36 |
| 2023-06-09 | 195.02 |
| 2023-06-12 | 202.57 |
| 2023-06-13 | 201.53 |
| 2023-06-14 | 195.14 |
| 2023-06-15 | 195.51 |
| 2023-06-16 | 196.45 |
| 2023-06-19 | 197.11 |
| 2023-06-20 | 195.44 |
| 2023-06-21 | 195.77 |
| 2023-06-22 | 196.90 |
| 2023-06-23 | 188.16 |
| 2023-06-26 | 190.10 |
| 2023-06-27 | 188.02 |
| 2023-06-28 | 194.22 |
| 2023-06-29 | 194.98 |
| 2023-06-30 | 194.06 |
| 2023-07-03 | 201.84 |
| 2023-07-04 | 201.36 |
| 2023-07-05 | 197.67 |
| 2023-07-06 | 190.18 |
| 2023-07-07 | 196.33 |
| 2023-07-10 | 202.39 |
| 2023-07-11 | 208.94 |
| 2023-07-12 | 205.12 |
| 2023-07-13 | 207.75 |
| 2023-07-14 | 194.03 |
| 2023-07-17 | 196.99 |
| 2023-07-18 | 199.70 |
| 2023-07-19 | 208.74 |
| 2023-07-20 | 198.86 |
| 2023-07-21 | 200.82 |
| 2023-07-24 | 199.53 |
| 2023-07-25 | 197.03 |
| 2023-07-26 | 204.95 |
| 2023-07-27 | 200.43 |
| 2023-07-28 | 212.83 |
| 2023-07-31 | 219.73 |
| 2023-08-01 | 218.73 |
| 2023-08-02 | 209.99 |
| 2023-08-03 | 213.21 |
| 2023-08-04 | 209.99 |
| 2023-08-07 | 210.74 |
| 2023-08-08 | 221.72 |
| 2023-08-09 | 215.59 |
| 2023-08-10 | 209.06 |
| 2023-08-11 | 214.18 |
| 2023-08-14 | 218.17 |
| 2023-08-15 | 215.17 |
| 2023-08-16 | 213.93 |
| 2023-08-17 | 220.26 |
| 2023-08-18 | 221.22 |
| 2023-08-21 | 214.25 |
| 2023-08-22 | 210.80 |
| 2023-08-23 | 213.78 |
| 2023-08-24 | 203.50 |
| 2023-08-25 | 205.54 |
| 2023-08-28 | 206.31 |
| 2023-08-29 | 213.57 |
| 2023-08-30 | 228.63 |
| 2023-08-31 | 242.10 |
| 2023-09-01 | 239.26 |
| 2023-09-04 | 239.22 |
| 2023-09-05 | 254.71 |
| 2023-09-06 | 246.72 |
| 2023-09-07 | 243.71 |
| 2023-09-08 | 251.58 |
| 2023-09-11 | 308.76 |
| 2023-09-12 | 284.49 |
| 2023-09-13 | 273.39 |
| 2023-09-14 | 279.74 |
| 2023-09-15 | 289.30 |
| 2023-09-18 | 266.64 |
| 2023-09-19 | 255.72 |
| 2023-09-20 | 247.32 |
| 2023-09-21 | 233.91 |
| 2023-09-22 | 234.78 |
| 2023-09-25 | 244.86 |
| 2023-09-26 | 238.05 |
| 2023-09-27 | 237.66 |
| 2023-09-28 | 227.43 |
| 2023-09-29 | 224.38 |
| 2023-10-02 | 217.25 |
| 2023-10-03 | 212.31 |
| 2023-10-04 | 216.89 |
| 2023-10-05 | 213.43 |
| 2023-10-06 | 214.44 |
| 2023-10-09 | 209.31 |
| 2023-10-10 | 213.63 |
| 2023-10-11 | 208.24 |
| 2023-10-12 | 204.76 |
| 2023-10-13 | 208.35 |
| 2023-10-16 | 210.94 |
| 2023-10-17 | 210.11 |
| 2023-10-18 | 198.47 |
| 2023-10-19 | 194.20 |
| 2023-10-20 | 189.36 |
| 2023-10-23 | 186.87 |
| 2023-10-24 | 197.10 |
| 2023-10-25 | 185.29 |
| 2023-10-26 | 183.19 |
| 2023-10-27 | 180.17 |
| 2023-10-30 | 180.66 |
| 2023-10-31 | 187.11 |
| 2023-11-01 | 183.69 |
| 2023-11-02 | 193.12 |
| 2023-11-03 | 198.56 |
| 2023-11-06 | 195.26 |
| 2023-11-07 | 196.24 |
| 2023-11-08 | 190.85 |
| 2023-11-09 | 179.63 |
| 2023-11-10 | 184.90 |
| 2023-11-13 | 183.72 |
| 2023-11-14 | 187.78 |
| 2023-11-15 | 189.19 |
| 2023-11-16 | 182.51 |
| 2023-11-17 | 184.77 |
| 2023-11-20 | 190.22 |
| 2023-11-21 | 184.07 |
| 2023-11-22 | 185.72 |
| 2023-11-23 | 184.96 |
| 2023-11-24 | 187.01 |
| 2023-11-27 | 182.14 |
| 2023-11-28 | 179.94 |
| 2023-11-29 | 182.64 |
| 2023-11-30 | 179.90 |
| 2023-12-01 | 189.82 |
| 2023-12-04 | 202.01 |
| 2023-12-05 | 191.93 |
| 2023-12-06 | 193.50 |
| 2023-12-07 | 194.51 |
| 2023-12-08 | 200.44 |
| 2023-12-11 | 193.52 |
| 2023-12-12 | 186.30 |
| 2023-12-13 | 189.35 |
| 2023-12-14 | 190.13 |
| 2023-12-15 | 185.59 |
| 2023-12-18 | 183.90 |
| 2023-12-19 | 187.82 |
| 2023-12-20 | 184.71 |
| 2023-12-21 | 186.17 |
| 2023-12-22 | 191.12 |
| 2023-12-25 | 191.12 |
| 2023-12-26 | 198.23 |
| 2023-12-27 | 195.82 |
| 2023-12-28 | 196.95 |
| 2023-12-29 | 192.69 |
| 2024-01-01 | 192.69 |
| 2024-01-02 | 193.89 |
| 2024-01-03 | 191.98 |
| 2024-01-04 | 192.76 |
| 2024-01-05 | 192.16 |
| 2024-01-08 | 198.64 |
| 2024-01-09 | 191.36 |
| 2024-01-10 | 189.33 |
| 2024-01-11 | 189.92 |
| 2024-01-12 | 190.34 |
| 2024-01-15 | 191.40 |
| 2024-01-16 | 198.43 |
| 2024-01-17 | 195.33 |
| 2024-01-18 | 188.76 |
| 2024-01-19 | 192.51 |
| 2024-01-22 | 194.02 |
| 2024-01-23 | 194.07 |
| 2024-01-24 | 188.18 |
| 2024-01-25 | 189.06 |
| 2024-01-26 | 187.66 |
| 2024-01-29 | 191.59 |
| 2024-01-30 | 187.28 |
| 2024-01-31 | 182.18 |
| 2024-02-01 | 194.33 |
| 2024-02-02 | 190.04 |
| 2024-02-05 | 188.09 |
| 2024-02-06 | 197.45 |
| 2024-02-07 | 188.84 |
| 2024-02-08 | 192.33 |
| 2024-02-09 | 194.46 |
| 2024-02-12 | 192.02 |
| 2024-02-13 | 182.04 |
| 2024-02-14 | 187.76 |
| 2024-02-15 | 192.72 |
| 2024-02-16 | 198.96 |
| 2024-02-19 | 198.65 |
| 2024-02-20 | 187.06 |
| 2024-02-21 | 185.80 |
| 2024-02-22 | 185.58 |
| 2024-02-23 | 184.90 |
| 2024-02-26 | 184.70 |
| 2024-02-27 | 191.13 |
| 2024-02-28 | 189.31 |
| 2024-02-29 | 188.77 |
| 2024-03-01 | 188.26 |
| 2024-03-04 | 182.47 |
| 2024-03-05 | 178.66 |
| 2024-03-06 | 176.92 |
| 2024-03-07 | 175.33 |
| 2024-03-08 | 177.78 |
| 2024-03-11 | 176.57 |
| 2024-03-12 | 180.77 |
| 2024-03-13 | 179.26 |
| 2024-03-14 | 174.75 |
| 2024-03-15 | 184.20 |
| 2024-03-18 | 198.02 |
| 2024-03-19 | 200.88 |
| 2024-03-20 | 210.76 |
| 2024-03-21 | 208.88 |
| 2024-03-22 | 241.03 |
| 2024-03-25 | 225.54 |
| 2024-03-26 | 240.99 |
| 2024-03-27 | 260.65 |
| 2024-03-28 | 251.33 |
| 2024-03-29 | 251.33 |
| 2024-04-01 | 247.92 |
| 2024-04-02 | 252.93 |
| 2024-04-03 | 287.48 |
| 2024-04-04 | 268.48 |
| 2024-04-05 | 268.53 |
| 2024-04-08 | 269.27 |
| 2024-04-09 | 254.92 |
| 2024-04-10 | 258.38 |
| 2024-04-11 | 251.43 |
| 2024-04-12 | 243.83 |
| 2024-04-15 | 237.91 |
| 2024-04-16 | 235.08 |
| 2024-04-17 | 226.77 |
| 2024-04-18 | 236.23 |
| 2024-04-19 | 237.50 |
| 2024-04-22 | 232.75 |
| 2024-04-23 | 249.13 |
| 2024-04-24 | 244.85 |
| 2024-04-25 | 236.50 |
| 2024-04-26 | 240.80 |
| 2024-04-29 | 235.98 |
| 2024-04-30 | 306.00 |
| 2024-05-01 | 266.63 |
| 2024-05-02 | 259.74 |
| 2024-05-03 | 258.58 |
| 2024-05-06 | 253.99 |
| 2024-05-07 | 251.74 |
| 2024-05-08 | 249.42 |
| 2024-05-09 | 255.95 |
| 2024-05-10 | 244.78 |
| 2024-05-13 | 250.39 |
| 2024-05-14 | 258.06 |
| 2024-05-15 | 256.95 |
| 2024-05-16 | 267.51 |
| 2024-05-17 | 257.19 |
| 2024-05-20 | 251.97 |
| 2024-05-21 | 248.21 |
| 2024-05-22 | 243.13 |
| 2024-05-23 | 232.79 |
| 2024-05-24 | 236.04 |
| 2024-05-27 | 234.98 |
| 2024-05-28 | 229.20 |
| 2024-05-29 | 226.90 |
| 2024-05-30 | 227.40 |
| 2024-05-31 | 231.77 |
| 2024-06-03 | 226.51 |
| 2024-06-04 | 224.59 |
| 2024-06-05 | 232.30 |
| 2024-06-06 | 225.11 |
| 2024-06-07 | 219.06 |
| 2024-06-10 | 222.89 |
| 2024-06-11 | 221.77 |
| 2024-06-12 | 221.09 |
| 2024-06-13 | 218.69 |
| 2024-06-14 | 215.03 |
| 2024-06-17 | 215.66 |
| 2024-06-18 | 214.27 |
| 2024-06-19 | 213.18 |
| 2024-06-20 | 214.05 |
| 2024-06-21 | 214.46 |
| 2024-06-24 | 210.64 |
| 2024-06-25 | 205.18 |
| 2024-06-26 | 209.22 |
| 2024-06-27 | 214.25 |
| 2024-06-28 | 204.68 |
| 2024-07-01 | 207.67 |
| 2024-07-02 | 204.17 |
| 2024-07-03 | 207.44 |
| 2024-07-04 | 207.30 |
| 2024-07-05 | 203.01 |
| 2024-07-08 | 205.43 |
| 2024-07-09 | 202.54 |
| 2024-07-10 | 207.16 |
| 2024-07-11 | 214.66 |
| 2024-07-12 | 215.24 |
| 2024-07-15 | 216.39 |
| 2024-07-16 | 223.62 |
| 2024-07-17 | 220.03 |
| 2024-07-18 | 211.45 |
| 2024-07-19 | 211.56 |
| 2024-07-22 | 226.16 |
| 2024-07-23 | 227.65 |
| 2024-07-24 | 217.77 |
| 2024-07-25 | 221.42 |
| 2024-07-26 | 225.00 |
| 2024-07-29 | 225.74 |
| 2024-07-30 | 230.13 |
| 2024-07-31 | 231.92 |
| 2024-08-01 | 223.73 |
| 2024-08-02 | 214.15 |
| 2024-08-05 | 205.70 |
| 2024-08-06 | 211.12 |
| 2024-08-07 | 207.55 |
| 2024-08-08 | 215.54 |
| 2024-08-09 | 209.69 |
| 2024-08-12 | 205.89 |
| 2024-08-13 | 217.38 |
| 2024-08-14 | 220.01 |
| 2024-08-15 | 223.50 |
| 2024-08-16 | 225.96 |
| 2024-08-19 | 221.81 |
| 2024-08-20 | 213.97 |
| 2024-08-21 | 218.29 |
| 2024-08-22 | 213.99 |
| 2024-08-23 | 218.79 |
| 2024-08-26 | 216.16 |
| 2024-08-27 | 203.40 |
| 2024-08-28 | 201.60 |
| 2024-08-29 | 204.05 |
| 2024-08-30 | 203.43 |
| 2024-09-02 | 203.22 |
| 2024-09-03 | 201.17 |
| 2024-09-04 | 200.85 |
| 2024-09-05 | 200.73 |
| 2024-09-06 | 195.63 |
| 2024-09-09 | 203.45 |
| 2024-09-10 | 204.77 |
| 2024-09-11 | 206.79 |
| 2024-09-12 | 204.88 |
| 2024-09-13 | 206.98 |
| 2024-09-16 | 205.96 |
| 2024-09-17 | 201.38 |
| 2024-09-18 | 199.73 |
| 2024-09-19 | 200.02 |
| 2024-09-20 | 179.24 |
| 2024-09-23 | 177.50 |
| 2024-09-24 | 178.61 |
| 2024-09-25 | 175.92 |
| 2024-09-26 | 177.29 |
| 2024-09-27 | 175.51 |
| 2024-09-30 | 176.65 |
| 2024-10-01 | 173.47 |
| 2024-10-02 | 172.74 |
| 2024-10-03 | 175.30 |
| 2024-10-04 | 177.06 |
| 2024-10-07 | 176.01 |
| 2024-10-08 | 176.31 |
| 2024-10-09 | 174.01 |
| 2024-10-10 | 171.84 |
| 2024-10-11 | 178.02 |
| 2024-10-14 | 178.84 |
| 2024-10-15 | 179.67 |
| 2024-10-16 | 183.89 |
| 2024-10-17 | 183.35 |
| 2024-10-18 | 186.56 |
| 2024-10-21 | 187.35 |
| 2024-10-22 | 194.86 |
| 2024-10-23 | 193.79 |
| 2024-10-24 | 191.99 |
| 2024-10-25 | 196.34 |
| 2024-10-28 | 198.52 |
| 2024-10-29 | 197.28 |
| 2024-10-30 | 192.55 |
| 2024-10-31 | 189.37 |
| 2024-11-01 | 192.58 |
| 2024-11-04 | 197.61 |
| 2024-11-05 | 201.14 |
| 2024-11-06 | 187.78 |
| 2024-11-07 | 186.58 |
| 2024-11-08 | 185.84 |
| 2024-11-11 | 182.47 |
| 2024-11-12 | 184.75 |
| 2024-11-13 | 185.18 |
| 2024-11-14 | 183.69 |
| 2024-11-15 | 179.25 |
| 2024-11-18 | 178.58 |
| 2024-11-19 | 177.88 |
| 2024-11-20 | 177.06 |
| 2024-11-21 | 177.73 |
| 2024-11-22 | 179.71 |
| 2024-11-25 | 184.98 |
| 2024-11-26 | 182.34 |
| 2024-11-27 | 182.50 |
| 2024-11-28 | 182.34 |
| 2024-11-29 | 185.93 |
| 2024-12-02 | 190.29 |
| 2024-12-03 | 187.53 |
| 2024-12-04 | 184.14 |
| 2024-12-05 | 181.17 |
| 2024-12-06 | 186.38 |
| 2024-12-09 | 185.23 |
| 2024-12-10 | 184.42 |
| 2024-12-11 | 180.62 |
| 2024-12-12 | 176.91 |
| 2024-12-13 | 176.05 |
| 2024-12-16 | 172.54 |
| 2024-12-17 | 176.18 |
| 2024-12-18 | 170.95 |
| 2024-12-19 | 170.38 |
| 2024-12-20 | 176.20 |
| 2024-12-23 | 178.97 |
| 2024-12-24 | 178.94 |
| 2024-12-25 | 178.94 |
| 2024-12-26 | 181.54 |
| 2024-12-27 | 177.71 |
| 2024-12-30 | 173.83 |
| 2024-12-31 | 176.54 |
| 2025-01-01 | 176.54 |
| 2025-01-02 | 183.97 |
| 2025-01-03 | 187.76 |
| 2025-01-06 | 184.08 |
| 2025-01-07 | 184.04 |
| 2025-01-08 | 179.89 |
| 2025-01-09 | 180.37 |
| 2025-01-10 | 173.83 |
| 2025-01-13 | 171.49 |
| 2025-01-14 | 168.49 |
| 2025-01-15 | 169.53 |
| 2025-01-16 | 170.08 |
| 2025-01-17 | 168.62 |
| 2025-01-20 | 167.61 |
| 2025-01-21 | 167.29 |
| 2025-01-22 | 165.54 |
| 2025-01-23 | 163.86 |
| 2025-01-24 | 164.43 |
| 2025-01-27 | 159.75 |
| 2025-01-28 | 162.38 |
| 2025-01-29 | 163.61 |
| 2025-01-30 | 167.52 |
| 2025-01-31 | 162.71 |
| 2025-02-03 | 157.38 |
| 2025-02-04 | 161.69 |
| 2025-02-05 | 175.20 |
| 2025-02-06 | 181.02 |
| 2025-02-07 | 173.42 |
| 2025-02-10 | 175.72 |
| 2025-02-11 | 167.16 |
| 2025-02-12 | 166.64 |
| 2025-02-13 | 168.92 |
| 2025-02-14 | 164.17 |
| 2025-02-17 | 164.10 |
| 2025-02-18 | 161.68 |
| 2025-02-19 | 160.34 |
| 2025-02-20 | 159.44 |
| 2025-02-21 | 158.28 |
| 2025-02-24 | 153.85 |
| 2025-02-25 | 150.63 |
| 2025-02-26 | 151.70 |
| 2025-02-27 | 150.76 |
| 2025-02-28 | 152.94 |
| 2025-03-03 | 145.32 |
| 2025-03-04 | 146.68 |
| 2025-03-05 | 147.45 |
| 2025-03-06 | 143.29 |
| 2025-03-07 | 144.45 |
| 2025-03-10 | 139.01 |
| 2025-03-11 | 138.36 |
| 2025-03-12 | 138.81 |
| 2025-03-13 | 132.16 |
| 2025-03-14 | 135.01 |
| 2025-03-17 | 136.06 |
| 2025-03-18 | 135.26 |
| 2025-03-19 | 135.92 |
| 2025-03-20 | 137.16 |
| 2025-03-21 | 136.99 |
| 2025-03-24 | 137.06 |
| 2025-03-25 | 135.52 |
| 2025-03-26 | 135.14 |
| 2025-03-27 | 135.97 |
| 2025-03-28 | 135.09 |
| 2025-03-31 | 136.44 |
| 2025-04-01 | 135.80 |
| 2025-04-02 | 135.23 |
| 2025-04-03 | 134.52 |
| 2025-04-04 | 135.05 |
| 2025-04-07 | 132.44 |
| 2025-04-08 | 132.43 |
| 2025-04-09 | 135.95 |
| 2025-04-10 | 131.35 |
| 2025-04-11 | 133.58 |
| 2025-04-14 | 133.76 |
| 2025-04-15 | 133.65 |
| 2025-04-16 | 133.95 |
| 2025-04-17 | 134.85 |
| 2025-04-18 | 134.85 |
| 2025-04-21 | 133.89 |
| 2025-04-22 | 135.91 |
| 2025-04-23 | 137.24 |
| 2025-04-24 | 138.67 |
| 2025-04-25 | 138.38 |
| 2025-04-28 | 138.35 |
| 2025-04-29 | 139.06 |
| 2025-04-30 | 140.06 |
| 2025-05-01 | 139.13 |
| 2025-05-02 | 139.28 |
| 2025-05-05 | 139.06 |
| 2025-05-06 | 137.80 |
| 2025-05-07 | 139.05 |
| 2025-05-08 | 139.19 |
| 2025-05-09 | 138.34 |
| 2025-05-12 | 138.09 |
| 2025-05-13 | 135.57 |
| 2025-05-14 | 134.32 |
| 2025-05-15 | 136.14 |
| 2025-05-16 | 138.65 |
| 2025-05-19 | 137.53 |
| 2025-05-20 | 140.45 |
| 2025-05-21 | 138.68 |
| 2025-05-22 | 139.07 |
| 2025-05-23 | 138.92 |
| 2025-05-26 | 138.91 |
| 2025-05-27 | 140.74 |
| 2025-05-28 | 139.90 |
| 2025-05-29 | 139.83 |
| 2025-05-30 | 139.95 |
| 2025-06-02 | 138.70 |
| 2025-06-03 | 139.28 |
| 2025-06-04 | 139.27 |
| 2025-06-05 | 138.92 |
| 2025-06-06 | 140.78 |
| 2025-06-09 | 140.12 |
| 2025-06-10 | 140.23 |
| 2025-06-11 | 140.72 |
| 2025-06-12 | 141.99 |
| 2025-06-13 | 141.41 |
| 2025-06-16 | 141.61 |
| 2025-06-17 | 140.43 |
| 2025-06-18 | 139.57 |
| 2025-06-19 | 140.14 |
| 2025-06-20 | 139.21 |
| 2025-06-23 | 139.64 |
| 2025-06-24 | 139.16 |
| 2025-06-25 | 137.80 |
| 2025-06-26 | 137.93 |
| 2025-06-27 | 137.70 |
| 2025-06-30 | 137.55 |
| 2025-07-01 | 137.42 |
| 2025-07-02 | 138.91 |
| 2025-07-03 | 140.65 |
| 2025-07-04 | 140.99 |
| 2025-07-07 | 139.96 |
| 2025-07-08 | 140.43 |
| 2025-07-09 | 141.14 |
| 2025-07-10 | 141.33 |
| 2025-07-11 | 139.76 |
| 2025-07-14 | 141.49 |
| 2025-07-15 | 140.86 |
| 2025-07-16 | 142.50 |
| 2025-07-17 | 144.49 |
| 2025-07-18 | 143.88 |
| 2025-07-21 | 145.03 |
| 2025-07-22 | 147.68 |
| 2025-07-23 | 147.29 |
| 2025-07-24 | 146.64 |
| 2025-07-25 | 147.50 |
| 2025-07-28 | 146.45 |
| 2025-07-29 | 145.85 |