Table Data - Nasdaq CRB Monitor Global Cannabis Net Total Return Index
| Title | Nasdaq CRB Monitor Global Cannabis Net Total Return Index |
|---|---|
| Series ID | NASDAQHERBALNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-07-29 |
| Last Updated | 2025-07-31 11:11 AM CDT |
| Notes | For more information about this series, see: HERBALNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 996.08 |
| 2021-11-10 | 946.83 |
| 2021-11-11 | 969.93 |
| 2021-11-12 | 1048.54 |
| 2021-11-15 | 1026.58 |
| 2021-11-16 | 1016.30 |
| 2021-11-17 | 970.47 |
| 2021-11-18 | 904.25 |
| 2021-11-19 | 892.90 |
| 2021-11-22 | 862.10 |
| 2021-11-23 | 856.67 |
| 2021-11-24 | 872.40 |
| 2021-11-25 | 871.54 |
| 2021-11-26 | 854.35 |
| 2021-11-29 | 828.19 |
| 2021-11-30 | 816.45 |
| 2021-12-01 | 769.23 |
| 2021-12-02 | 786.20 |
| 2021-12-03 | 757.12 |
| 2021-12-06 | 774.33 |
| 2021-12-07 | 806.38 |
| 2021-12-08 | 821.18 |
| 2021-12-09 | 789.46 |
| 2021-12-10 | 768.25 |
| 2021-12-13 | 751.96 |
| 2021-12-14 | 727.94 |
| 2021-12-15 | 732.36 |
| 2021-12-16 | 720.20 |
| 2021-12-17 | 744.90 |
| 2021-12-20 | 721.26 |
| 2021-12-21 | 751.76 |
| 2021-12-22 | 754.06 |
| 2021-12-23 | 769.46 |
| 2021-12-24 | 769.46 |
| 2021-12-27 | 755.09 |
| 2021-12-28 | 736.45 |
| 2021-12-29 | 721.81 |
| 2021-12-30 | 727.99 |
| 2021-12-31 | 722.73 |
| 2022-01-03 | 744.77 |
| 2022-01-04 | 733.47 |
| 2022-01-05 | 692.90 |
| 2022-01-06 | 686.22 |
| 2022-01-07 | 690.95 |
| 2022-01-10 | 707.51 |
| 2022-01-11 | 724.46 |
| 2022-01-12 | 710.43 |
| 2022-01-13 | 688.68 |
| 2022-01-14 | 691.95 |
| 2022-01-17 | 691.16 |
| 2022-01-18 | 660.08 |
| 2022-01-19 | 642.14 |
| 2022-01-20 | 633.93 |
| 2022-01-21 | 607.07 |
| 2022-01-24 | 609.73 |
| 2022-01-25 | 603.25 |
| 2022-01-26 | 589.89 |
| 2022-01-27 | 565.14 |
| 2022-01-28 | 586.16 |
| 2022-01-31 | 624.50 |
| 2022-02-01 | 646.47 |
| 2022-02-02 | 629.80 |
| 2022-02-03 | 606.59 |
| 2022-02-04 | 625.76 |
| 2022-02-07 | 626.90 |
| 2022-02-08 | 633.23 |
| 2022-02-09 | 680.59 |
| 2022-02-10 | 682.05 |
| 2022-02-11 | 695.12 |
| 2022-02-14 | 663.64 |
| 2022-02-15 | 689.64 |
| 2022-02-16 | 689.95 |
| 2022-02-17 | 657.77 |
| 2022-02-18 | 629.66 |
| 2022-02-21 | 629.62 |
| 2022-02-22 | 605.38 |
| 2022-02-23 | 589.74 |
| 2022-02-24 | 610.36 |
| 2022-02-25 | 616.37 |
| 2022-02-28 | 619.96 |
| 2022-03-01 | 603.49 |
| 2022-03-02 | 610.77 |
| 2022-03-03 | 588.48 |
| 2022-03-04 | 573.21 |
| 2022-03-07 | 554.86 |
| 2022-03-08 | 565.12 |
| 2022-03-09 | 587.84 |
| 2022-03-10 | 581.66 |
| 2022-03-11 | 565.08 |
| 2022-03-14 | 549.76 |
| 2022-03-15 | 561.22 |
| 2022-03-16 | 593.15 |
| 2022-03-17 | 616.24 |
| 2022-03-18 | 629.12 |
| 2022-03-21 | 621.03 |
| 2022-03-22 | 644.79 |
| 2022-03-23 | 643.03 |
| 2022-03-24 | 693.85 |
| 2022-03-25 | 734.83 |
| 2022-03-28 | 701.17 |
| 2022-03-29 | 717.67 |
| 2022-03-30 | 704.37 |
| 2022-03-31 | 681.95 |
| 2022-04-01 | 677.22 |
| 2022-04-04 | 685.01 |
| 2022-04-05 | 657.48 |
| 2022-04-06 | 642.06 |
| 2022-04-07 | 617.84 |
| 2022-04-08 | 608.16 |
| 2022-04-11 | 603.45 |
| 2022-04-12 | 604.73 |
| 2022-04-13 | 622.41 |
| 2022-04-14 | 601.01 |
| 2022-04-15 | 601.01 |
| 2022-04-18 | 575.65 |
| 2022-04-19 | 583.57 |
| 2022-04-20 | 567.06 |
| 2022-04-21 | 548.62 |
| 2022-04-22 | 537.03 |
| 2022-04-25 | 544.79 |
| 2022-04-26 | 518.32 |
| 2022-04-27 | 515.57 |
| 2022-04-28 | 519.62 |
| 2022-04-29 | 510.62 |
| 2022-05-02 | 521.87 |
| 2022-05-03 | 516.29 |
| 2022-05-04 | 528.74 |
| 2022-05-05 | 496.02 |
| 2022-05-06 | 482.26 |
| 2022-05-09 | 446.98 |
| 2022-05-10 | 447.55 |
| 2022-05-11 | 420.30 |
| 2022-05-12 | 435.46 |
| 2022-05-13 | 467.11 |
| 2022-05-16 | 479.76 |
| 2022-05-17 | 498.94 |
| 2022-05-18 | 469.68 |
| 2022-05-19 | 478.02 |
| 2022-05-20 | 468.37 |
| 2022-05-23 | 454.53 |
| 2022-05-24 | 435.40 |
| 2022-05-25 | 448.83 |
| 2022-05-26 | 464.00 |
| 2022-05-27 | 446.98 |
| 2022-05-30 | 447.15 |
| 2022-05-31 | 444.18 |
| 2022-06-01 | 429.56 |
| 2022-06-02 | 444.98 |
| 2022-06-03 | 439.15 |
| 2022-06-06 | 427.73 |
| 2022-06-07 | 439.28 |
| 2022-06-08 | 430.32 |
| 2022-06-09 | 407.54 |
| 2022-06-10 | 391.24 |
| 2022-06-13 | 358.78 |
| 2022-06-14 | 355.39 |
| 2022-06-15 | 361.17 |
| 2022-06-16 | 345.18 |
| 2022-06-17 | 352.90 |
| 2022-06-20 | 351.60 |
| 2022-06-21 | 360.21 |
| 2022-06-22 | 355.93 |
| 2022-06-23 | 377.23 |
| 2022-06-24 | 390.52 |
| 2022-06-27 | 388.00 |
| 2022-06-28 | 370.44 |
| 2022-06-29 | 354.21 |
| 2022-06-30 | 341.81 |
| 2022-07-01 | 346.67 |
| 2022-07-04 | 346.13 |
| 2022-07-05 | 356.75 |
| 2022-07-06 | 364.70 |
| 2022-07-07 | 377.59 |
| 2022-07-08 | 373.28 |
| 2022-07-11 | 351.43 |
| 2022-07-12 | 352.69 |
| 2022-07-13 | 353.58 |
| 2022-07-14 | 362.64 |
| 2022-07-15 | 346.62 |
| 2022-07-18 | 353.04 |
| 2022-07-19 | 356.88 |
| 2022-07-20 | 378.14 |
| 2022-07-21 | 373.16 |
| 2022-07-22 | 352.69 |
| 2022-07-25 | 346.32 |
| 2022-07-26 | 327.43 |
| 2022-07-27 | 332.16 |
| 2022-07-28 | 341.62 |
| 2022-07-29 | 342.88 |
| 2022-08-01 | 338.43 |
| 2022-08-02 | 356.43 |
| 2022-08-03 | 358.89 |
| 2022-08-04 | 361.09 |
| 2022-08-05 | 363.36 |
| 2022-08-08 | 381.57 |
| 2022-08-09 | 360.56 |
| 2022-08-10 | 369.51 |
| 2022-08-11 | 372.71 |
| 2022-08-12 | 387.84 |
| 2022-08-15 | 403.37 |
| 2022-08-16 | 407.59 |
| 2022-08-17 | 394.70 |
| 2022-08-18 | 384.61 |
| 2022-08-19 | 370.47 |
| 2022-08-22 | 352.43 |
| 2022-08-23 | 349.02 |
| 2022-08-24 | 363.51 |
| 2022-08-25 | 380.49 |
| 2022-08-26 | 361.84 |
| 2022-08-29 | 361.30 |
| 2022-08-30 | 348.70 |
| 2022-08-31 | 354.87 |
| 2022-09-01 | 344.47 |
| 2022-09-02 | 337.51 |
| 2022-09-05 | 339.57 |
| 2022-09-06 | 328.55 |
| 2022-09-07 | 336.43 |
| 2022-09-08 | 346.92 |
| 2022-09-09 | 357.55 |
| 2022-09-12 | 367.55 |
| 2022-09-13 | 347.99 |
| 2022-09-14 | 353.05 |
| 2022-09-15 | 352.53 |
| 2022-09-16 | 336.78 |
| 2022-09-19 | 336.60 |
| 2022-09-20 | 326.19 |
| 2022-09-21 | 316.84 |
| 2022-09-22 | 304.64 |
| 2022-09-23 | 298.81 |
| 2022-09-26 | 295.82 |
| 2022-09-27 | 302.87 |
| 2022-09-28 | 321.10 |
| 2022-09-29 | 303.91 |
| 2022-09-30 | 298.06 |
| 2022-10-03 | 307.70 |
| 2022-10-04 | 323.42 |
| 2022-10-05 | 314.60 |
| 2022-10-06 | 357.53 |
| 2022-10-07 | 311.79 |
| 2022-10-10 | 296.32 |
| 2022-10-11 | 290.87 |
| 2022-10-12 | 295.58 |
| 2022-10-13 | 302.23 |
| 2022-10-14 | 292.98 |
| 2022-10-17 | 303.41 |
| 2022-10-18 | 304.47 |
| 2022-10-19 | 293.09 |
| 2022-10-20 | 293.78 |
| 2022-10-21 | 299.67 |
| 2022-10-24 | 290.57 |
| 2022-10-25 | 319.87 |
| 2022-10-26 | 325.63 |
| 2022-10-27 | 317.83 |
| 2022-10-28 | 323.74 |
| 2022-10-31 | 343.47 |
| 2022-11-01 | 334.79 |
| 2022-11-02 | 316.40 |
| 2022-11-03 | 325.82 |
| 2022-11-04 | 321.09 |
| 2022-11-07 | 316.16 |
| 2022-11-08 | 309.12 |
| 2022-11-09 | 296.46 |
| 2022-11-10 | 322.86 |
| 2022-11-11 | 343.88 |
| 2022-11-14 | 341.62 |
| 2022-11-15 | 344.77 |
| 2022-11-16 | 331.87 |
| 2022-11-17 | 331.43 |
| 2022-11-18 | 328.43 |
| 2022-11-21 | 322.76 |
| 2022-11-22 | 315.86 |
| 2022-11-23 | 320.52 |
| 2022-11-24 | 320.52 |
| 2022-11-25 | 323.44 |
| 2022-11-28 | 309.76 |
| 2022-11-29 | 311.33 |
| 2022-11-30 | 321.49 |
| 2022-12-01 | 336.42 |
| 2022-12-02 | 354.82 |
| 2022-12-05 | 348.82 |
| 2022-12-06 | 313.84 |
| 2022-12-07 | 298.94 |
| 2022-12-08 | 297.39 |
| 2022-12-09 | 292.63 |
| 2022-12-12 | 293.64 |
| 2022-12-13 | 285.31 |
| 2022-12-14 | 278.81 |
| 2022-12-15 | 266.53 |
| 2022-12-16 | 268.43 |
| 2022-12-19 | 251.09 |
| 2022-12-20 | 244.85 |
| 2022-12-21 | 247.89 |
| 2022-12-22 | 239.38 |
| 2022-12-23 | 237.99 |
| 2022-12-26 | 237.99 |
| 2022-12-27 | 227.35 |
| 2022-12-28 | 227.35 |
| 2022-12-29 | 235.92 |
| 2022-12-30 | 238.96 |
| 2023-01-02 | 238.96 |
| 2023-01-03 | 236.74 |
| 2023-01-04 | 246.11 |
| 2023-01-05 | 240.41 |
| 2023-01-06 | 239.92 |
| 2023-01-09 | 239.29 |
| 2023-01-10 | 239.62 |
| 2023-01-11 | 249.66 |
| 2023-01-12 | 265.23 |
| 2023-01-13 | 268.65 |
| 2023-01-16 | 268.65 |
| 2023-01-17 | 272.49 |
| 2023-01-18 | 265.47 |
| 2023-01-19 | 257.43 |
| 2023-01-20 | 264.40 |
| 2023-01-23 | 273.04 |
| 2023-01-24 | 270.01 |
| 2023-01-25 | 266.95 |
| 2023-01-26 | 257.12 |
| 2023-01-27 | 265.84 |
| 2023-01-30 | 261.33 |
| 2023-01-31 | 274.42 |
| 2023-02-01 | 281.38 |
| 2023-02-02 | 288.47 |
| 2023-02-03 | 279.32 |
| 2023-02-06 | 276.77 |
| 2023-02-07 | 272.59 |
| 2023-02-08 | 264.22 |
| 2023-02-09 | 249.00 |
| 2023-02-10 | 246.07 |
| 2023-02-13 | 245.61 |
| 2023-02-14 | 250.09 |
| 2023-02-15 | 262.64 |
| 2023-02-16 | 258.16 |
| 2023-02-17 | 255.10 |
| 2023-02-20 | 255.10 |
| 2023-02-21 | 243.56 |
| 2023-02-22 | 246.37 |
| 2023-02-23 | 244.86 |
| 2023-02-24 | 239.47 |
| 2023-02-27 | 240.25 |
| 2023-02-28 | 240.05 |
| 2023-03-01 | 231.28 |
| 2023-03-02 | 229.22 |
| 2023-03-03 | 235.01 |
| 2023-03-06 | 230.31 |
| 2023-03-07 | 226.61 |
| 2023-03-08 | 220.23 |
| 2023-03-09 | 215.19 |
| 2023-03-10 | 208.30 |
| 2023-03-13 | 207.90 |
| 2023-03-14 | 209.82 |
| 2023-03-15 | 206.72 |
| 2023-03-16 | 212.17 |
| 2023-03-17 | 213.31 |
| 2023-03-20 | 203.34 |
| 2023-03-21 | 215.01 |
| 2023-03-22 | 206.10 |
| 2023-03-23 | 206.57 |
| 2023-03-24 | 209.06 |
| 2023-03-27 | 207.36 |
| 2023-03-28 | 203.51 |
| 2023-03-29 | 207.21 |
| 2023-03-30 | 204.47 |
| 2023-03-31 | 208.16 |
| 2023-04-03 | 206.16 |
| 2023-04-04 | 200.30 |
| 2023-04-05 | 196.03 |
| 2023-04-06 | 200.26 |
| 2023-04-07 | 200.26 |
| 2023-04-10 | 205.98 |
| 2023-04-11 | 202.59 |
| 2023-04-12 | 199.02 |
| 2023-04-13 | 205.34 |
| 2023-04-14 | 205.17 |
| 2023-04-17 | 208.57 |
| 2023-04-18 | 205.50 |
| 2023-04-19 | 206.29 |
| 2023-04-20 | 197.47 |
| 2023-04-21 | 197.37 |
| 2023-04-24 | 194.23 |
| 2023-04-25 | 187.73 |
| 2023-04-26 | 184.63 |
| 2023-04-27 | 194.89 |
| 2023-04-28 | 198.55 |
| 2023-05-01 | 198.11 |
| 2023-05-02 | 190.30 |
| 2023-05-03 | 186.74 |
| 2023-05-04 | 192.75 |
| 2023-05-05 | 200.39 |
| 2023-05-08 | 199.92 |
| 2023-05-09 | 198.19 |
| 2023-05-10 | 200.26 |
| 2023-05-11 | 187.33 |
| 2023-05-12 | 184.42 |
| 2023-05-15 | 185.02 |
| 2023-05-16 | 179.18 |
| 2023-05-17 | 187.51 |
| 2023-05-18 | 191.60 |
| 2023-05-19 | 192.33 |
| 2023-05-22 | 199.62 |
| 2023-05-23 | 193.35 |
| 2023-05-24 | 188.26 |
| 2023-05-25 | 181.93 |
| 2023-05-26 | 176.74 |
| 2023-05-29 | 176.74 |
| 2023-05-30 | 177.55 |
| 2023-05-31 | 175.13 |
| 2023-06-01 | 173.04 |
| 2023-06-02 | 174.28 |
| 2023-06-05 | 172.95 |
| 2023-06-06 | 180.30 |
| 2023-06-07 | 180.96 |
| 2023-06-08 | 177.00 |
| 2023-06-09 | 175.86 |
| 2023-06-12 | 182.80 |
| 2023-06-13 | 182.96 |
| 2023-06-14 | 178.21 |
| 2023-06-15 | 179.29 |
| 2023-06-16 | 180.47 |
| 2023-06-19 | 180.47 |
| 2023-06-20 | 176.80 |
| 2023-06-21 | 177.24 |
| 2023-06-22 | 178.01 |
| 2023-06-23 | 167.98 |
| 2023-06-26 | 169.74 |
| 2023-06-27 | 168.25 |
| 2023-06-28 | 171.41 |
| 2023-06-29 | 172.56 |
| 2023-06-30 | 172.40 |
| 2023-07-03 | 180.04 |
| 2023-07-04 | 180.04 |
| 2023-07-05 | 175.93 |
| 2023-07-06 | 167.93 |
| 2023-07-07 | 175.12 |
| 2023-07-10 | 179.83 |
| 2023-07-11 | 185.56 |
| 2023-07-12 | 185.95 |
| 2023-07-13 | 191.11 |
| 2023-07-14 | 177.57 |
| 2023-07-17 | 179.24 |
| 2023-07-18 | 181.94 |
| 2023-07-19 | 188.26 |
| 2023-07-20 | 180.08 |
| 2023-07-21 | 180.38 |
| 2023-07-24 | 179.71 |
| 2023-07-25 | 178.41 |
| 2023-07-26 | 184.67 |
| 2023-07-27 | 179.96 |
| 2023-07-28 | 189.42 |
| 2023-07-31 | 197.60 |
| 2023-08-01 | 193.26 |
| 2023-08-02 | 183.30 |
| 2023-08-03 | 186.00 |
| 2023-08-04 | 184.56 |
| 2023-08-07 | 184.74 |
| 2023-08-08 | 192.68 |
| 2023-08-09 | 187.88 |
| 2023-08-10 | 182.96 |
| 2023-08-11 | 186.26 |
| 2023-08-14 | 188.75 |
| 2023-08-15 | 186.44 |
| 2023-08-16 | 184.32 |
| 2023-08-17 | 188.77 |
| 2023-08-18 | 189.27 |
| 2023-08-21 | 182.95 |
| 2023-08-22 | 180.80 |
| 2023-08-23 | 184.39 |
| 2023-08-24 | 174.81 |
| 2023-08-25 | 175.18 |
| 2023-08-28 | 176.81 |
| 2023-08-29 | 183.61 |
| 2023-08-30 | 198.20 |
| 2023-08-31 | 209.26 |
| 2023-09-01 | 206.17 |
| 2023-09-04 | 206.17 |
| 2023-09-05 | 216.69 |
| 2023-09-06 | 209.93 |
| 2023-09-07 | 207.40 |
| 2023-09-08 | 214.64 |
| 2023-09-11 | 265.19 |
| 2023-09-12 | 243.62 |
| 2023-09-13 | 234.30 |
| 2023-09-14 | 240.67 |
| 2023-09-15 | 248.59 |
| 2023-09-18 | 228.82 |
| 2023-09-19 | 220.72 |
| 2023-09-20 | 214.47 |
| 2023-09-21 | 200.40 |
| 2023-09-22 | 202.44 |
| 2023-09-25 | 209.32 |
| 2023-09-26 | 203.85 |
| 2023-09-27 | 202.27 |
| 2023-09-28 | 194.32 |
| 2023-09-29 | 192.98 |
| 2023-10-02 | 184.46 |
| 2023-10-03 | 178.35 |
| 2023-10-04 | 182.37 |
| 2023-10-05 | 180.59 |
| 2023-10-06 | 181.45 |
| 2023-10-09 | 177.86 |
| 2023-10-10 | 182.56 |
| 2023-10-11 | 178.07 |
| 2023-10-12 | 173.01 |
| 2023-10-13 | 174.77 |
| 2023-10-16 | 178.01 |
| 2023-10-17 | 178.21 |
| 2023-10-18 | 167.78 |
| 2023-10-19 | 163.44 |
| 2023-10-20 | 159.50 |
| 2023-10-23 | 157.50 |
| 2023-10-24 | 167.02 |
| 2023-10-25 | 156.42 |
| 2023-10-26 | 154.30 |
| 2023-10-27 | 152.48 |
| 2023-10-30 | 153.42 |
| 2023-10-31 | 157.87 |
| 2023-11-01 | 155.75 |
| 2023-11-02 | 165.26 |
| 2023-11-03 | 172.12 |
| 2023-11-06 | 169.21 |
| 2023-11-07 | 167.96 |
| 2023-11-08 | 163.17 |
| 2023-11-09 | 153.79 |
| 2023-11-10 | 156.46 |
| 2023-11-13 | 156.16 |
| 2023-11-14 | 162.12 |
| 2023-11-15 | 164.55 |
| 2023-11-16 | 157.70 |
| 2023-11-17 | 160.11 |
| 2023-11-20 | 165.96 |
| 2023-11-21 | 160.95 |
| 2023-11-22 | 161.73 |
| 2023-11-23 | 161.73 |
| 2023-11-24 | 164.15 |
| 2023-11-27 | 160.19 |
| 2023-11-28 | 159.26 |
| 2023-11-29 | 161.16 |
| 2023-11-30 | 158.96 |
| 2023-12-01 | 167.87 |
| 2023-12-04 | 178.09 |
| 2023-12-05 | 167.85 |
| 2023-12-06 | 169.69 |
| 2023-12-07 | 170.86 |
| 2023-12-08 | 175.93 |
| 2023-12-11 | 169.28 |
| 2023-12-12 | 162.87 |
| 2023-12-13 | 166.15 |
| 2023-12-14 | 169.76 |
| 2023-12-15 | 166.24 |
| 2023-12-18 | 164.04 |
| 2023-12-19 | 169.29 |
| 2023-12-20 | 166.68 |
| 2023-12-21 | 168.36 |
| 2023-12-22 | 173.31 |
| 2023-12-25 | 173.31 |
| 2023-12-26 | 179.84 |
| 2023-12-27 | 178.75 |
| 2023-12-28 | 179.81 |
| 2023-12-29 | 174.97 |
| 2024-01-01 | 174.97 |
| 2024-01-02 | 174.64 |
| 2024-01-03 | 171.51 |
| 2024-01-04 | 172.14 |
| 2024-01-05 | 172.23 |
| 2024-01-08 | 177.41 |
| 2024-01-09 | 170.21 |
| 2024-01-10 | 168.71 |
| 2024-01-11 | 168.33 |
| 2024-01-12 | 169.69 |
| 2024-01-15 | 169.69 |
| 2024-01-16 | 174.24 |
| 2024-01-17 | 169.77 |
| 2024-01-18 | 164.66 |
| 2024-01-19 | 168.68 |
| 2024-01-22 | 170.14 |
| 2024-01-23 | 169.53 |
| 2024-01-24 | 165.37 |
| 2024-01-25 | 165.58 |
| 2024-01-26 | 164.58 |
| 2024-01-29 | 168.07 |
| 2024-01-30 | 164.00 |
| 2024-01-31 | 160.26 |
| 2024-02-01 | 169.28 |
| 2024-02-02 | 164.86 |
| 2024-02-05 | 162.01 |
| 2024-02-06 | 171.15 |
| 2024-02-07 | 164.08 |
| 2024-02-08 | 166.02 |
| 2024-02-09 | 168.73 |
| 2024-02-12 | 166.87 |
| 2024-02-13 | 156.50 |
| 2024-02-14 | 162.06 |
| 2024-02-15 | 167.15 |
| 2024-02-16 | 172.79 |
| 2024-02-19 | 172.79 |
| 2024-02-20 | 163.50 |
| 2024-02-21 | 161.78 |
| 2024-02-22 | 161.64 |
| 2024-02-23 | 161.42 |
| 2024-02-26 | 160.73 |
| 2024-02-27 | 166.51 |
| 2024-02-28 | 163.60 |
| 2024-02-29 | 163.57 |
| 2024-03-01 | 163.67 |
| 2024-03-04 | 158.29 |
| 2024-03-05 | 155.02 |
| 2024-03-06 | 154.62 |
| 2024-03-07 | 154.37 |
| 2024-03-08 | 157.08 |
| 2024-03-11 | 155.27 |
| 2024-03-12 | 158.76 |
| 2024-03-13 | 157.99 |
| 2024-03-14 | 153.13 |
| 2024-03-15 | 161.00 |
| 2024-03-18 | 172.86 |
| 2024-03-19 | 174.51 |
| 2024-03-20 | 183.10 |
| 2024-03-21 | 182.61 |
| 2024-03-22 | 209.13 |
| 2024-03-25 | 196.21 |
| 2024-03-26 | 209.62 |
| 2024-03-27 | 226.03 |
| 2024-03-28 | 217.96 |
| 2024-03-29 | 217.96 |
| 2024-04-01 | 213.96 |
| 2024-04-02 | 219.02 |
| 2024-04-03 | 250.14 |
| 2024-04-04 | 236.18 |
| 2024-04-05 | 234.57 |
| 2024-04-08 | 236.25 |
| 2024-04-09 | 224.42 |
| 2024-04-10 | 224.14 |
| 2024-04-11 | 217.82 |
| 2024-04-12 | 209.70 |
| 2024-04-15 | 204.22 |
| 2024-04-16 | 200.02 |
| 2024-04-17 | 193.55 |
| 2024-04-18 | 202.04 |
| 2024-04-19 | 202.74 |
| 2024-04-22 | 199.11 |
| 2024-04-23 | 214.47 |
| 2024-04-24 | 211.34 |
| 2024-04-25 | 204.32 |
| 2024-04-26 | 208.90 |
| 2024-04-29 | 205.72 |
| 2024-04-30 | 264.12 |
| 2024-05-01 | 230.03 |
| 2024-05-02 | 225.68 |
| 2024-05-03 | 227.20 |
| 2024-05-06 | 223.72 |
| 2024-05-07 | 221.52 |
| 2024-05-08 | 218.00 |
| 2024-05-09 | 224.78 |
| 2024-05-10 | 214.84 |
| 2024-05-13 | 220.35 |
| 2024-05-14 | 227.24 |
| 2024-05-15 | 227.63 |
| 2024-05-16 | 237.41 |
| 2024-05-17 | 228.66 |
| 2024-05-20 | 223.58 |
| 2024-05-21 | 220.08 |
| 2024-05-22 | 214.63 |
| 2024-05-23 | 205.03 |
| 2024-05-24 | 208.01 |
| 2024-05-27 | 208.01 |
| 2024-05-28 | 203.01 |
| 2024-05-29 | 199.67 |
| 2024-05-30 | 200.78 |
| 2024-05-31 | 204.89 |
| 2024-06-03 | 201.07 |
| 2024-06-04 | 198.45 |
| 2024-06-05 | 204.71 |
| 2024-06-06 | 199.01 |
| 2024-06-07 | 191.96 |
| 2024-06-10 | 195.47 |
| 2024-06-11 | 194.43 |
| 2024-06-12 | 196.68 |
| 2024-06-13 | 193.02 |
| 2024-06-14 | 188.90 |
| 2024-06-17 | 188.99 |
| 2024-06-18 | 189.14 |
| 2024-06-19 | 189.14 |
| 2024-06-20 | 189.65 |
| 2024-06-21 | 189.20 |
| 2024-06-24 | 186.22 |
| 2024-06-25 | 180.86 |
| 2024-06-26 | 184.77 |
| 2024-06-27 | 189.41 |
| 2024-06-28 | 181.40 |
| 2024-07-01 | 183.28 |
| 2024-07-02 | 180.54 |
| 2024-07-03 | 185.00 |
| 2024-07-04 | 185.00 |
| 2024-07-05 | 181.50 |
| 2024-07-08 | 183.86 |
| 2024-07-09 | 180.89 |
| 2024-07-10 | 185.30 |
| 2024-07-11 | 193.15 |
| 2024-07-12 | 193.89 |
| 2024-07-15 | 194.52 |
| 2024-07-16 | 199.45 |
| 2024-07-17 | 196.44 |
| 2024-07-18 | 188.89 |
| 2024-07-19 | 187.87 |
| 2024-07-22 | 199.21 |
| 2024-07-23 | 199.79 |
| 2024-07-24 | 190.85 |
| 2024-07-25 | 192.50 |
| 2024-07-26 | 195.60 |
| 2024-07-29 | 195.68 |
| 2024-07-30 | 199.65 |
| 2024-07-31 | 200.90 |
| 2024-08-01 | 193.75 |
| 2024-08-02 | 185.20 |
| 2024-08-05 | 176.68 |
| 2024-08-06 | 182.20 |
| 2024-08-07 | 180.52 |
| 2024-08-08 | 187.86 |
| 2024-08-09 | 183.12 |
| 2024-08-12 | 180.29 |
| 2024-08-13 | 190.58 |
| 2024-08-14 | 193.24 |
| 2024-08-15 | 196.54 |
| 2024-08-16 | 198.96 |
| 2024-08-19 | 197.60 |
| 2024-08-20 | 191.47 |
| 2024-08-21 | 195.13 |
| 2024-08-22 | 190.63 |
| 2024-08-23 | 196.53 |
| 2024-08-26 | 194.45 |
| 2024-08-27 | 182.95 |
| 2024-08-28 | 181.61 |
| 2024-08-29 | 183.85 |
| 2024-08-30 | 183.11 |
| 2024-09-02 | 183.11 |
| 2024-09-03 | 179.22 |
| 2024-09-04 | 179.46 |
| 2024-09-05 | 178.99 |
| 2024-09-06 | 174.23 |
| 2024-09-09 | 179.54 |
| 2024-09-10 | 180.60 |
| 2024-09-11 | 181.99 |
| 2024-09-12 | 181.87 |
| 2024-09-13 | 184.39 |
| 2024-09-16 | 184.00 |
| 2024-09-17 | 180.68 |
| 2024-09-18 | 179.34 |
| 2024-09-19 | 180.58 |
| 2024-09-20 | 161.54 |
| 2024-09-23 | 161.31 |
| 2024-09-24 | 162.73 |
| 2024-09-25 | 160.15 |
| 2024-09-26 | 161.99 |
| 2024-09-27 | 161.36 |
| 2024-09-30 | 162.29 |
| 2024-10-01 | 158.24 |
| 2024-10-02 | 157.40 |
| 2024-10-03 | 158.80 |
| 2024-10-04 | 159.45 |
| 2024-10-07 | 157.67 |
| 2024-10-08 | 157.12 |
| 2024-10-09 | 154.71 |
| 2024-10-10 | 152.96 |
| 2024-10-11 | 159.03 |
| 2024-10-14 | 159.31 |
| 2024-10-15 | 159.86 |
| 2024-10-16 | 162.37 |
| 2024-10-17 | 162.69 |
| 2024-10-18 | 165.69 |
| 2024-10-21 | 165.54 |
| 2024-10-22 | 172.44 |
| 2024-10-23 | 170.28 |
| 2024-10-24 | 168.66 |
| 2024-10-25 | 172.66 |
| 2024-10-28 | 173.15 |
| 2024-10-29 | 171.32 |
| 2024-10-30 | 167.82 |
| 2024-10-31 | 164.25 |
| 2024-11-01 | 167.90 |
| 2024-11-04 | 172.71 |
| 2024-11-05 | 176.71 |
| 2024-11-06 | 163.49 |
| 2024-11-07 | 165.20 |
| 2024-11-08 | 162.44 |
| 2024-11-11 | 158.72 |
| 2024-11-12 | 160.11 |
| 2024-11-13 | 159.40 |
| 2024-11-14 | 157.66 |
| 2024-11-15 | 153.36 |
| 2024-11-18 | 153.35 |
| 2024-11-19 | 153.59 |
| 2024-11-20 | 152.17 |
| 2024-11-21 | 153.37 |
| 2024-11-22 | 154.54 |
| 2024-11-25 | 159.26 |
| 2024-11-26 | 156.14 |
| 2024-11-27 | 156.94 |
| 2024-11-28 | 156.94 |
| 2024-11-29 | 160.40 |
| 2024-12-02 | 162.47 |
| 2024-12-03 | 160.86 |
| 2024-12-04 | 156.88 |
| 2024-12-05 | 154.40 |
| 2024-12-06 | 157.72 |
| 2024-12-09 | 158.62 |
| 2024-12-10 | 155.57 |
| 2024-12-11 | 152.24 |
| 2024-12-12 | 149.48 |
| 2024-12-13 | 148.25 |
| 2024-12-16 | 145.56 |
| 2024-12-17 | 147.96 |
| 2024-12-18 | 142.74 |
| 2024-12-19 | 141.10 |
| 2024-12-20 | 145.78 |
| 2024-12-23 | 147.69 |
| 2024-12-24 | 147.58 |
| 2024-12-25 | 147.58 |
| 2024-12-26 | 149.45 |
| 2024-12-27 | 146.22 |
| 2024-12-30 | 143.10 |
| 2024-12-31 | 144.46 |
| 2025-01-01 | 144.46 |
| 2025-01-02 | 151.00 |
| 2025-01-03 | 153.96 |
| 2025-01-06 | 151.97 |
| 2025-01-07 | 151.95 |
| 2025-01-08 | 147.61 |
| 2025-01-09 | 147.61 |
| 2025-01-10 | 141.41 |
| 2025-01-13 | 139.39 |
| 2025-01-14 | 137.96 |
| 2025-01-15 | 139.52 |
| 2025-01-16 | 139.83 |
| 2025-01-17 | 138.62 |
| 2025-01-20 | 138.62 |
| 2025-01-21 | 138.40 |
| 2025-01-22 | 137.22 |
| 2025-01-23 | 135.84 |
| 2025-01-24 | 137.42 |
| 2025-01-27 | 132.68 |
| 2025-01-28 | 134.01 |
| 2025-01-29 | 134.66 |
| 2025-01-30 | 138.01 |
| 2025-01-31 | 134.13 |
| 2025-02-03 | 128.85 |
| 2025-02-04 | 133.55 |
| 2025-02-05 | 145.72 |
| 2025-02-06 | 150.23 |
| 2025-02-07 | 143.74 |
| 2025-02-10 | 145.95 |
| 2025-02-11 | 138.93 |
| 2025-02-12 | 138.18 |
| 2025-02-13 | 140.60 |
| 2025-02-14 | 138.06 |
| 2025-02-17 | 138.06 |
| 2025-02-18 | 135.74 |
| 2025-02-19 | 134.56 |
| 2025-02-20 | 134.75 |
| 2025-02-21 | 133.36 |
| 2025-02-24 | 129.20 |
| 2025-02-25 | 126.08 |
| 2025-02-26 | 126.64 |
| 2025-02-27 | 124.66 |
| 2025-02-28 | 125.69 |
| 2025-03-03 | 119.87 |
| 2025-03-04 | 120.32 |
| 2025-03-05 | 122.90 |
| 2025-03-06 | 120.27 |
| 2025-03-07 | 120.53 |
| 2025-03-10 | 115.86 |
| 2025-03-11 | 114.92 |
| 2025-03-12 | 115.67 |
| 2025-03-13 | 109.82 |
| 2025-03-14 | 112.72 |
| 2025-03-17 | 114.61 |
| 2025-03-18 | 113.59 |
| 2025-03-19 | 113.72 |
| 2025-03-20 | 114.19 |
| 2025-03-21 | 113.41 |
| 2025-03-24 | 113.74 |
| 2025-03-25 | 112.92 |
| 2025-03-26 | 112.56 |
| 2025-03-27 | 113.29 |
| 2025-03-28 | 112.39 |
| 2025-03-31 | 112.29 |
| 2025-04-01 | 112.53 |
| 2025-04-02 | 112.54 |
| 2025-04-03 | 113.19 |
| 2025-04-04 | 108.06 |
| 2025-04-07 | 105.14 |
| 2025-04-08 | 105.41 |
| 2025-04-09 | 107.68 |
| 2025-04-10 | 108.32 |
| 2025-04-11 | 110.02 |
| 2025-04-14 | 111.80 |
| 2025-04-15 | 112.50 |
| 2025-04-16 | 112.89 |
| 2025-04-17 | 113.39 |
| 2025-04-18 | 113.39 |
| 2025-04-21 | 113.49 |
| 2025-04-22 | 114.69 |
| 2025-04-23 | 116.18 |
| 2025-04-24 | 117.20 |
| 2025-04-25 | 116.80 |
| 2025-04-28 | 117.32 |
| 2025-04-29 | 117.12 |
| 2025-04-30 | 118.31 |
| 2025-05-01 | 117.27 |
| 2025-05-02 | 118.92 |
| 2025-05-05 | 118.99 |
| 2025-05-06 | 117.87 |
| 2025-05-07 | 118.75 |
| 2025-05-08 | 117.81 |
| 2025-05-09 | 117.27 |
| 2025-05-12 | 116.21 |
| 2025-05-13 | 115.63 |
| 2025-05-14 | 114.53 |
| 2025-05-15 | 115.09 |
| 2025-05-16 | 117.09 |
| 2025-05-19 | 117.23 |
| 2025-05-20 | 118.72 |
| 2025-05-21 | 118.26 |
| 2025-05-22 | 117.78 |
| 2025-05-23 | 118.72 |
| 2025-05-26 | 119.21 |
| 2025-05-27 | 119.68 |
| 2025-05-28 | 118.65 |
| 2025-05-29 | 118.95 |
| 2025-05-30 | 118.90 |
| 2025-06-02 | 118.99 |
| 2025-06-03 | 118.94 |
| 2025-06-04 | 119.52 |
| 2025-06-05 | 119.64 |
| 2025-06-06 | 120.55 |
| 2025-06-09 | 120.60 |
| 2025-06-10 | 120.81 |
| 2025-06-11 | 121.11 |
| 2025-06-12 | 122.36 |
| 2025-06-13 | 121.34 |
| 2025-06-16 | 122.22 |
| 2025-06-17 | 120.63 |
| 2025-06-18 | 120.03 |
| 2025-06-19 | 119.36 |
| 2025-06-20 | 118.79 |
| 2025-06-23 | 118.50 |
| 2025-06-24 | 119.50 |
| 2025-06-25 | 118.07 |
| 2025-06-26 | 119.19 |
| 2025-06-27 | 118.59 |
| 2025-06-30 | 118.91 |
| 2025-07-01 | 119.14 |
| 2025-07-02 | 120.27 |
| 2025-07-03 | 121.77 |
| 2025-07-04 | 121.81 |
| 2025-07-07 | 120.27 |
| 2025-07-08 | 120.71 |
| 2025-07-09 | 121.61 |
| 2025-07-10 | 122.26 |
| 2025-07-11 | 121.18 |
| 2025-07-14 | 122.33 |
| 2025-07-15 | 121.14 |
| 2025-07-16 | 122.33 |
| 2025-07-17 | 123.46 |
| 2025-07-18 | 123.82 |
| 2025-07-21 | 124.83 |
| 2025-07-22 | 127.52 |
| 2025-07-23 | 127.97 |
| 2025-07-24 | 127.80 |
| 2025-07-25 | 127.62 |
| 2025-07-28 | 126.12 |
| 2025-07-29 | 125.18 |