Table Data - Nasdaq CRB Monitor Global Cannabis Gross Total Return Index
| Title | Nasdaq CRB Monitor Global Cannabis Gross Total Return Index |
|---|---|
| Series ID | NASDAQHERBALTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-09 to 2025-07-29 |
| Last Updated | 2025-07-31 11:11 AM CDT |
| Notes | For more information about this series, see: HERBALTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-09 | 996.08 |
| 2021-11-10 | 946.83 |
| 2021-11-11 | 969.93 |
| 2021-11-12 | 1048.54 |
| 2021-11-15 | 1026.58 |
| 2021-11-16 | 1016.30 |
| 2021-11-17 | 970.47 |
| 2021-11-18 | 904.25 |
| 2021-11-19 | 892.90 |
| 2021-11-22 | 862.10 |
| 2021-11-23 | 856.67 |
| 2021-11-24 | 872.40 |
| 2021-11-25 | 871.54 |
| 2021-11-26 | 854.35 |
| 2021-11-29 | 828.19 |
| 2021-11-30 | 816.45 |
| 2021-12-01 | 769.23 |
| 2021-12-02 | 786.20 |
| 2021-12-03 | 757.12 |
| 2021-12-06 | 774.33 |
| 2021-12-07 | 806.38 |
| 2021-12-08 | 821.18 |
| 2021-12-09 | 789.46 |
| 2021-12-10 | 768.25 |
| 2021-12-13 | 751.96 |
| 2021-12-14 | 727.94 |
| 2021-12-15 | 732.36 |
| 2021-12-16 | 720.20 |
| 2021-12-17 | 744.90 |
| 2021-12-20 | 721.26 |
| 2021-12-21 | 751.76 |
| 2021-12-22 | 754.06 |
| 2021-12-23 | 769.46 |
| 2021-12-24 | 769.46 |
| 2021-12-27 | 755.09 |
| 2021-12-28 | 736.45 |
| 2021-12-29 | 721.81 |
| 2021-12-30 | 728.16 |
| 2021-12-31 | 722.90 |
| 2022-01-03 | 744.94 |
| 2022-01-04 | 733.64 |
| 2022-01-05 | 693.06 |
| 2022-01-06 | 686.38 |
| 2022-01-07 | 691.11 |
| 2022-01-10 | 707.68 |
| 2022-01-11 | 724.63 |
| 2022-01-12 | 710.60 |
| 2022-01-13 | 688.84 |
| 2022-01-14 | 692.11 |
| 2022-01-17 | 691.32 |
| 2022-01-18 | 660.23 |
| 2022-01-19 | 642.29 |
| 2022-01-20 | 634.08 |
| 2022-01-21 | 607.21 |
| 2022-01-24 | 609.87 |
| 2022-01-25 | 603.39 |
| 2022-01-26 | 590.03 |
| 2022-01-27 | 565.27 |
| 2022-01-28 | 586.30 |
| 2022-01-31 | 624.65 |
| 2022-02-01 | 646.62 |
| 2022-02-02 | 629.95 |
| 2022-02-03 | 606.74 |
| 2022-02-04 | 625.91 |
| 2022-02-07 | 627.05 |
| 2022-02-08 | 633.38 |
| 2022-02-09 | 680.75 |
| 2022-02-10 | 682.21 |
| 2022-02-11 | 695.28 |
| 2022-02-14 | 663.80 |
| 2022-02-15 | 689.80 |
| 2022-02-16 | 690.11 |
| 2022-02-17 | 657.93 |
| 2022-02-18 | 629.81 |
| 2022-02-21 | 629.77 |
| 2022-02-22 | 605.53 |
| 2022-02-23 | 589.87 |
| 2022-02-24 | 610.50 |
| 2022-02-25 | 616.51 |
| 2022-02-28 | 620.11 |
| 2022-03-01 | 603.63 |
| 2022-03-02 | 610.92 |
| 2022-03-03 | 588.62 |
| 2022-03-04 | 573.34 |
| 2022-03-07 | 554.99 |
| 2022-03-08 | 565.25 |
| 2022-03-09 | 587.98 |
| 2022-03-10 | 581.79 |
| 2022-03-11 | 565.22 |
| 2022-03-14 | 549.88 |
| 2022-03-15 | 561.36 |
| 2022-03-16 | 593.29 |
| 2022-03-17 | 616.38 |
| 2022-03-18 | 629.27 |
| 2022-03-21 | 621.18 |
| 2022-03-22 | 644.95 |
| 2022-03-23 | 643.18 |
| 2022-03-24 | 694.01 |
| 2022-03-25 | 735.00 |
| 2022-03-28 | 701.34 |
| 2022-03-29 | 717.84 |
| 2022-03-30 | 704.82 |
| 2022-03-31 | 682.39 |
| 2022-04-01 | 677.66 |
| 2022-04-04 | 685.45 |
| 2022-04-05 | 657.91 |
| 2022-04-06 | 642.48 |
| 2022-04-07 | 618.24 |
| 2022-04-08 | 608.55 |
| 2022-04-11 | 603.84 |
| 2022-04-12 | 605.12 |
| 2022-04-13 | 622.81 |
| 2022-04-14 | 601.40 |
| 2022-04-15 | 601.40 |
| 2022-04-18 | 576.02 |
| 2022-04-19 | 583.94 |
| 2022-04-20 | 567.43 |
| 2022-04-21 | 548.97 |
| 2022-04-22 | 537.38 |
| 2022-04-25 | 545.14 |
| 2022-04-26 | 518.66 |
| 2022-04-27 | 515.91 |
| 2022-04-28 | 519.95 |
| 2022-04-29 | 510.95 |
| 2022-05-02 | 522.21 |
| 2022-05-03 | 516.62 |
| 2022-05-04 | 529.08 |
| 2022-05-05 | 496.34 |
| 2022-05-06 | 482.57 |
| 2022-05-09 | 447.27 |
| 2022-05-10 | 447.84 |
| 2022-05-11 | 420.57 |
| 2022-05-12 | 435.74 |
| 2022-05-13 | 467.41 |
| 2022-05-16 | 480.07 |
| 2022-05-17 | 499.26 |
| 2022-05-18 | 469.99 |
| 2022-05-19 | 478.33 |
| 2022-05-20 | 468.67 |
| 2022-05-23 | 454.83 |
| 2022-05-24 | 435.68 |
| 2022-05-25 | 449.12 |
| 2022-05-26 | 464.29 |
| 2022-05-27 | 447.27 |
| 2022-05-30 | 447.44 |
| 2022-05-31 | 444.47 |
| 2022-06-01 | 429.83 |
| 2022-06-02 | 445.26 |
| 2022-06-03 | 439.43 |
| 2022-06-06 | 428.01 |
| 2022-06-07 | 439.56 |
| 2022-06-08 | 430.60 |
| 2022-06-09 | 407.80 |
| 2022-06-10 | 391.49 |
| 2022-06-13 | 359.01 |
| 2022-06-14 | 355.62 |
| 2022-06-15 | 361.40 |
| 2022-06-16 | 345.41 |
| 2022-06-17 | 353.13 |
| 2022-06-20 | 351.83 |
| 2022-06-21 | 360.44 |
| 2022-06-22 | 356.16 |
| 2022-06-23 | 377.47 |
| 2022-06-24 | 390.77 |
| 2022-06-27 | 388.25 |
| 2022-06-28 | 370.68 |
| 2022-06-29 | 354.75 |
| 2022-06-30 | 342.33 |
| 2022-07-01 | 347.19 |
| 2022-07-04 | 346.65 |
| 2022-07-05 | 357.29 |
| 2022-07-06 | 365.25 |
| 2022-07-07 | 378.16 |
| 2022-07-08 | 373.84 |
| 2022-07-11 | 351.96 |
| 2022-07-12 | 353.22 |
| 2022-07-13 | 354.11 |
| 2022-07-14 | 363.19 |
| 2022-07-15 | 347.14 |
| 2022-07-18 | 353.58 |
| 2022-07-19 | 357.42 |
| 2022-07-20 | 378.72 |
| 2022-07-21 | 373.73 |
| 2022-07-22 | 353.23 |
| 2022-07-25 | 346.84 |
| 2022-07-26 | 327.93 |
| 2022-07-27 | 332.67 |
| 2022-07-28 | 342.13 |
| 2022-07-29 | 343.40 |
| 2022-08-01 | 338.94 |
| 2022-08-02 | 356.97 |
| 2022-08-03 | 359.44 |
| 2022-08-04 | 361.64 |
| 2022-08-05 | 363.91 |
| 2022-08-08 | 382.15 |
| 2022-08-09 | 361.11 |
| 2022-08-10 | 370.07 |
| 2022-08-11 | 373.27 |
| 2022-08-12 | 388.42 |
| 2022-08-15 | 403.98 |
| 2022-08-16 | 408.20 |
| 2022-08-17 | 395.30 |
| 2022-08-18 | 385.19 |
| 2022-08-19 | 371.03 |
| 2022-08-22 | 352.97 |
| 2022-08-23 | 349.55 |
| 2022-08-24 | 364.06 |
| 2022-08-25 | 381.07 |
| 2022-08-26 | 362.39 |
| 2022-08-29 | 361.84 |
| 2022-08-30 | 349.23 |
| 2022-08-31 | 355.41 |
| 2022-09-01 | 344.99 |
| 2022-09-02 | 338.02 |
| 2022-09-05 | 340.08 |
| 2022-09-06 | 329.05 |
| 2022-09-07 | 336.94 |
| 2022-09-08 | 347.44 |
| 2022-09-09 | 358.10 |
| 2022-09-12 | 368.11 |
| 2022-09-13 | 348.51 |
| 2022-09-14 | 353.58 |
| 2022-09-15 | 353.06 |
| 2022-09-16 | 337.29 |
| 2022-09-19 | 337.11 |
| 2022-09-20 | 326.69 |
| 2022-09-21 | 317.32 |
| 2022-09-22 | 305.10 |
| 2022-09-23 | 299.26 |
| 2022-09-26 | 296.27 |
| 2022-09-27 | 303.33 |
| 2022-09-28 | 321.59 |
| 2022-09-29 | 304.89 |
| 2022-09-30 | 299.02 |
| 2022-10-03 | 308.69 |
| 2022-10-04 | 324.47 |
| 2022-10-05 | 315.61 |
| 2022-10-06 | 358.68 |
| 2022-10-07 | 312.79 |
| 2022-10-10 | 297.27 |
| 2022-10-11 | 291.81 |
| 2022-10-12 | 296.53 |
| 2022-10-13 | 303.20 |
| 2022-10-14 | 293.93 |
| 2022-10-17 | 304.39 |
| 2022-10-18 | 305.46 |
| 2022-10-19 | 294.03 |
| 2022-10-20 | 294.73 |
| 2022-10-21 | 300.64 |
| 2022-10-24 | 291.51 |
| 2022-10-25 | 320.90 |
| 2022-10-26 | 326.68 |
| 2022-10-27 | 318.85 |
| 2022-10-28 | 324.79 |
| 2022-10-31 | 344.58 |
| 2022-11-01 | 335.87 |
| 2022-11-02 | 317.42 |
| 2022-11-03 | 326.87 |
| 2022-11-04 | 322.13 |
| 2022-11-07 | 317.18 |
| 2022-11-08 | 310.12 |
| 2022-11-09 | 297.41 |
| 2022-11-10 | 323.90 |
| 2022-11-11 | 344.98 |
| 2022-11-14 | 342.72 |
| 2022-11-15 | 345.88 |
| 2022-11-16 | 332.94 |
| 2022-11-17 | 332.50 |
| 2022-11-18 | 329.49 |
| 2022-11-21 | 323.80 |
| 2022-11-22 | 316.88 |
| 2022-11-23 | 321.55 |
| 2022-11-24 | 321.55 |
| 2022-11-25 | 324.48 |
| 2022-11-28 | 310.76 |
| 2022-11-29 | 312.33 |
| 2022-11-30 | 322.52 |
| 2022-12-01 | 337.50 |
| 2022-12-02 | 355.97 |
| 2022-12-05 | 349.94 |
| 2022-12-06 | 314.85 |
| 2022-12-07 | 299.91 |
| 2022-12-08 | 298.35 |
| 2022-12-09 | 293.58 |
| 2022-12-12 | 294.59 |
| 2022-12-13 | 286.23 |
| 2022-12-14 | 279.71 |
| 2022-12-15 | 267.39 |
| 2022-12-16 | 269.29 |
| 2022-12-19 | 251.90 |
| 2022-12-20 | 245.64 |
| 2022-12-21 | 248.69 |
| 2022-12-22 | 240.15 |
| 2022-12-23 | 238.76 |
| 2022-12-26 | 238.76 |
| 2022-12-27 | 228.08 |
| 2022-12-28 | 228.09 |
| 2022-12-29 | 237.33 |
| 2022-12-30 | 240.39 |
| 2023-01-02 | 240.39 |
| 2023-01-03 | 238.16 |
| 2023-01-04 | 247.58 |
| 2023-01-05 | 241.86 |
| 2023-01-06 | 241.36 |
| 2023-01-09 | 240.72 |
| 2023-01-10 | 241.06 |
| 2023-01-11 | 251.15 |
| 2023-01-12 | 266.82 |
| 2023-01-13 | 270.26 |
| 2023-01-16 | 270.26 |
| 2023-01-17 | 274.12 |
| 2023-01-18 | 267.07 |
| 2023-01-19 | 258.97 |
| 2023-01-20 | 265.99 |
| 2023-01-23 | 274.67 |
| 2023-01-24 | 271.63 |
| 2023-01-25 | 268.55 |
| 2023-01-26 | 258.67 |
| 2023-01-27 | 267.44 |
| 2023-01-30 | 262.90 |
| 2023-01-31 | 276.06 |
| 2023-02-01 | 283.07 |
| 2023-02-02 | 290.20 |
| 2023-02-03 | 281.00 |
| 2023-02-06 | 278.43 |
| 2023-02-07 | 274.22 |
| 2023-02-08 | 265.80 |
| 2023-02-09 | 250.49 |
| 2023-02-10 | 247.55 |
| 2023-02-13 | 247.08 |
| 2023-02-14 | 251.59 |
| 2023-02-15 | 264.22 |
| 2023-02-16 | 259.71 |
| 2023-02-17 | 256.63 |
| 2023-02-20 | 256.63 |
| 2023-02-21 | 245.02 |
| 2023-02-22 | 247.85 |
| 2023-02-23 | 246.33 |
| 2023-02-24 | 240.91 |
| 2023-02-27 | 241.69 |
| 2023-02-28 | 241.49 |
| 2023-03-01 | 232.67 |
| 2023-03-02 | 230.59 |
| 2023-03-03 | 236.42 |
| 2023-03-06 | 231.69 |
| 2023-03-07 | 227.97 |
| 2023-03-08 | 221.55 |
| 2023-03-09 | 216.48 |
| 2023-03-10 | 209.55 |
| 2023-03-13 | 209.15 |
| 2023-03-14 | 211.08 |
| 2023-03-15 | 207.96 |
| 2023-03-16 | 213.44 |
| 2023-03-17 | 214.59 |
| 2023-03-20 | 204.56 |
| 2023-03-21 | 216.30 |
| 2023-03-22 | 207.33 |
| 2023-03-23 | 207.81 |
| 2023-03-24 | 210.32 |
| 2023-03-27 | 208.61 |
| 2023-03-28 | 204.73 |
| 2023-03-29 | 208.45 |
| 2023-03-30 | 206.05 |
| 2023-03-31 | 209.77 |
| 2023-04-03 | 207.75 |
| 2023-04-04 | 201.84 |
| 2023-04-05 | 197.55 |
| 2023-04-06 | 201.80 |
| 2023-04-07 | 201.80 |
| 2023-04-10 | 207.57 |
| 2023-04-11 | 204.16 |
| 2023-04-12 | 200.56 |
| 2023-04-13 | 206.92 |
| 2023-04-14 | 206.75 |
| 2023-04-17 | 210.18 |
| 2023-04-18 | 207.08 |
| 2023-04-19 | 207.88 |
| 2023-04-20 | 198.99 |
| 2023-04-21 | 198.90 |
| 2023-04-24 | 195.73 |
| 2023-04-25 | 189.18 |
| 2023-04-26 | 186.05 |
| 2023-04-27 | 196.40 |
| 2023-04-28 | 200.08 |
| 2023-05-01 | 199.64 |
| 2023-05-02 | 191.77 |
| 2023-05-03 | 188.18 |
| 2023-05-04 | 194.23 |
| 2023-05-05 | 201.93 |
| 2023-05-08 | 201.46 |
| 2023-05-09 | 199.72 |
| 2023-05-10 | 201.80 |
| 2023-05-11 | 188.77 |
| 2023-05-12 | 185.85 |
| 2023-05-15 | 186.45 |
| 2023-05-16 | 180.57 |
| 2023-05-17 | 188.96 |
| 2023-05-18 | 193.07 |
| 2023-05-19 | 193.81 |
| 2023-05-22 | 201.16 |
| 2023-05-23 | 194.84 |
| 2023-05-24 | 189.71 |
| 2023-05-25 | 183.33 |
| 2023-05-26 | 178.10 |
| 2023-05-29 | 178.10 |
| 2023-05-30 | 178.91 |
| 2023-05-31 | 176.48 |
| 2023-06-01 | 174.37 |
| 2023-06-02 | 175.62 |
| 2023-06-05 | 174.28 |
| 2023-06-06 | 181.69 |
| 2023-06-07 | 182.35 |
| 2023-06-08 | 178.37 |
| 2023-06-09 | 177.22 |
| 2023-06-12 | 184.21 |
| 2023-06-13 | 184.38 |
| 2023-06-14 | 179.59 |
| 2023-06-15 | 180.67 |
| 2023-06-16 | 181.86 |
| 2023-06-19 | 181.86 |
| 2023-06-20 | 178.16 |
| 2023-06-21 | 178.61 |
| 2023-06-22 | 179.39 |
| 2023-06-23 | 169.27 |
| 2023-06-26 | 171.04 |
| 2023-06-27 | 169.54 |
| 2023-06-28 | 172.73 |
| 2023-06-29 | 174.21 |
| 2023-06-30 | 174.05 |
| 2023-07-03 | 181.76 |
| 2023-07-04 | 181.76 |
| 2023-07-05 | 177.61 |
| 2023-07-06 | 169.54 |
| 2023-07-07 | 176.80 |
| 2023-07-10 | 181.55 |
| 2023-07-11 | 187.34 |
| 2023-07-12 | 187.73 |
| 2023-07-13 | 192.93 |
| 2023-07-14 | 179.27 |
| 2023-07-17 | 180.95 |
| 2023-07-18 | 183.68 |
| 2023-07-19 | 190.06 |
| 2023-07-20 | 181.81 |
| 2023-07-21 | 182.11 |
| 2023-07-24 | 181.43 |
| 2023-07-25 | 180.11 |
| 2023-07-26 | 186.44 |
| 2023-07-27 | 181.68 |
| 2023-07-28 | 191.24 |
| 2023-07-31 | 199.50 |
| 2023-08-01 | 195.11 |
| 2023-08-02 | 185.06 |
| 2023-08-03 | 187.78 |
| 2023-08-04 | 186.32 |
| 2023-08-07 | 186.51 |
| 2023-08-08 | 194.52 |
| 2023-08-09 | 189.67 |
| 2023-08-10 | 184.71 |
| 2023-08-11 | 188.04 |
| 2023-08-14 | 190.55 |
| 2023-08-15 | 188.23 |
| 2023-08-16 | 186.09 |
| 2023-08-17 | 190.57 |
| 2023-08-18 | 191.08 |
| 2023-08-21 | 184.71 |
| 2023-08-22 | 182.53 |
| 2023-08-23 | 186.15 |
| 2023-08-24 | 176.49 |
| 2023-08-25 | 176.86 |
| 2023-08-28 | 178.51 |
| 2023-08-29 | 185.36 |
| 2023-08-30 | 200.10 |
| 2023-08-31 | 211.27 |
| 2023-09-01 | 208.14 |
| 2023-09-04 | 208.14 |
| 2023-09-05 | 218.77 |
| 2023-09-06 | 211.94 |
| 2023-09-07 | 209.39 |
| 2023-09-08 | 216.69 |
| 2023-09-11 | 267.73 |
| 2023-09-12 | 245.96 |
| 2023-09-13 | 236.54 |
| 2023-09-14 | 242.98 |
| 2023-09-15 | 250.97 |
| 2023-09-18 | 231.01 |
| 2023-09-19 | 222.84 |
| 2023-09-20 | 216.52 |
| 2023-09-21 | 202.32 |
| 2023-09-22 | 204.37 |
| 2023-09-25 | 211.33 |
| 2023-09-26 | 205.80 |
| 2023-09-27 | 204.20 |
| 2023-09-28 | 196.47 |
| 2023-09-29 | 195.11 |
| 2023-10-02 | 186.50 |
| 2023-10-03 | 180.31 |
| 2023-10-04 | 184.38 |
| 2023-10-05 | 182.59 |
| 2023-10-06 | 183.45 |
| 2023-10-09 | 179.83 |
| 2023-10-10 | 184.58 |
| 2023-10-11 | 180.03 |
| 2023-10-12 | 174.92 |
| 2023-10-13 | 176.70 |
| 2023-10-16 | 179.97 |
| 2023-10-17 | 180.17 |
| 2023-10-18 | 169.63 |
| 2023-10-19 | 165.25 |
| 2023-10-20 | 161.25 |
| 2023-10-23 | 159.24 |
| 2023-10-24 | 168.86 |
| 2023-10-25 | 158.14 |
| 2023-10-26 | 156.00 |
| 2023-10-27 | 154.16 |
| 2023-10-30 | 155.11 |
| 2023-10-31 | 159.61 |
| 2023-11-01 | 157.47 |
| 2023-11-02 | 167.09 |
| 2023-11-03 | 174.01 |
| 2023-11-06 | 171.07 |
| 2023-11-07 | 169.81 |
| 2023-11-08 | 164.97 |
| 2023-11-09 | 155.48 |
| 2023-11-10 | 158.19 |
| 2023-11-13 | 157.89 |
| 2023-11-14 | 163.91 |
| 2023-11-15 | 166.36 |
| 2023-11-16 | 159.44 |
| 2023-11-17 | 161.88 |
| 2023-11-20 | 167.79 |
| 2023-11-21 | 162.73 |
| 2023-11-22 | 163.51 |
| 2023-11-23 | 163.51 |
| 2023-11-24 | 165.96 |
| 2023-11-27 | 161.96 |
| 2023-11-28 | 161.01 |
| 2023-11-29 | 162.94 |
| 2023-11-30 | 160.72 |
| 2023-12-01 | 169.72 |
| 2023-12-04 | 180.06 |
| 2023-12-05 | 169.70 |
| 2023-12-06 | 171.56 |
| 2023-12-07 | 172.75 |
| 2023-12-08 | 177.87 |
| 2023-12-11 | 171.15 |
| 2023-12-12 | 164.67 |
| 2023-12-13 | 167.98 |
| 2023-12-14 | 171.64 |
| 2023-12-15 | 168.07 |
| 2023-12-18 | 165.85 |
| 2023-12-19 | 171.16 |
| 2023-12-20 | 168.52 |
| 2023-12-21 | 170.22 |
| 2023-12-22 | 175.22 |
| 2023-12-25 | 175.22 |
| 2023-12-26 | 181.82 |
| 2023-12-27 | 180.72 |
| 2023-12-28 | 182.05 |
| 2023-12-29 | 177.15 |
| 2024-01-01 | 177.15 |
| 2024-01-02 | 176.81 |
| 2024-01-03 | 173.65 |
| 2024-01-04 | 174.29 |
| 2024-01-05 | 174.38 |
| 2024-01-08 | 179.63 |
| 2024-01-09 | 172.33 |
| 2024-01-10 | 170.82 |
| 2024-01-11 | 170.43 |
| 2024-01-12 | 171.81 |
| 2024-01-15 | 171.81 |
| 2024-01-16 | 176.41 |
| 2024-01-17 | 171.89 |
| 2024-01-18 | 166.72 |
| 2024-01-19 | 170.78 |
| 2024-01-22 | 172.26 |
| 2024-01-23 | 171.65 |
| 2024-01-24 | 167.43 |
| 2024-01-25 | 167.65 |
| 2024-01-26 | 166.63 |
| 2024-01-29 | 170.17 |
| 2024-01-30 | 166.05 |
| 2024-01-31 | 162.26 |
| 2024-02-01 | 171.39 |
| 2024-02-02 | 166.92 |
| 2024-02-05 | 164.03 |
| 2024-02-06 | 173.28 |
| 2024-02-07 | 166.13 |
| 2024-02-08 | 168.09 |
| 2024-02-09 | 170.84 |
| 2024-02-12 | 168.95 |
| 2024-02-13 | 158.46 |
| 2024-02-14 | 164.08 |
| 2024-02-15 | 169.23 |
| 2024-02-16 | 174.95 |
| 2024-02-19 | 174.95 |
| 2024-02-20 | 165.54 |
| 2024-02-21 | 163.80 |
| 2024-02-22 | 163.65 |
| 2024-02-23 | 163.44 |
| 2024-02-26 | 162.74 |
| 2024-02-27 | 168.58 |
| 2024-02-28 | 165.64 |
| 2024-02-29 | 165.61 |
| 2024-03-01 | 165.71 |
| 2024-03-04 | 160.27 |
| 2024-03-05 | 156.95 |
| 2024-03-06 | 156.55 |
| 2024-03-07 | 156.30 |
| 2024-03-08 | 159.04 |
| 2024-03-11 | 157.20 |
| 2024-03-12 | 160.74 |
| 2024-03-13 | 159.96 |
| 2024-03-14 | 155.04 |
| 2024-03-15 | 163.01 |
| 2024-03-18 | 175.02 |
| 2024-03-19 | 176.69 |
| 2024-03-20 | 185.39 |
| 2024-03-21 | 184.89 |
| 2024-03-22 | 211.74 |
| 2024-03-25 | 198.66 |
| 2024-03-26 | 212.23 |
| 2024-03-27 | 229.11 |
| 2024-03-28 | 220.92 |
| 2024-03-29 | 220.92 |
| 2024-04-01 | 216.87 |
| 2024-04-02 | 222.00 |
| 2024-04-03 | 253.55 |
| 2024-04-04 | 239.40 |
| 2024-04-05 | 237.76 |
| 2024-04-08 | 239.46 |
| 2024-04-09 | 227.47 |
| 2024-04-10 | 227.19 |
| 2024-04-11 | 220.79 |
| 2024-04-12 | 212.55 |
| 2024-04-15 | 207.00 |
| 2024-04-16 | 202.74 |
| 2024-04-17 | 196.18 |
| 2024-04-18 | 204.79 |
| 2024-04-19 | 205.50 |
| 2024-04-22 | 201.83 |
| 2024-04-23 | 217.39 |
| 2024-04-24 | 214.22 |
| 2024-04-25 | 207.11 |
| 2024-04-26 | 211.75 |
| 2024-04-29 | 208.52 |
| 2024-04-30 | 267.72 |
| 2024-05-01 | 233.16 |
| 2024-05-02 | 228.75 |
| 2024-05-03 | 230.29 |
| 2024-05-06 | 226.77 |
| 2024-05-07 | 224.53 |
| 2024-05-08 | 220.97 |
| 2024-05-09 | 227.84 |
| 2024-05-10 | 217.77 |
| 2024-05-13 | 223.35 |
| 2024-05-14 | 230.33 |
| 2024-05-15 | 230.73 |
| 2024-05-16 | 240.64 |
| 2024-05-17 | 231.78 |
| 2024-05-20 | 226.63 |
| 2024-05-21 | 223.07 |
| 2024-05-22 | 217.55 |
| 2024-05-23 | 207.82 |
| 2024-05-24 | 210.84 |
| 2024-05-27 | 210.84 |
| 2024-05-28 | 205.78 |
| 2024-05-29 | 202.39 |
| 2024-05-30 | 203.52 |
| 2024-05-31 | 207.68 |
| 2024-06-03 | 203.80 |
| 2024-06-04 | 201.15 |
| 2024-06-05 | 207.50 |
| 2024-06-06 | 201.72 |
| 2024-06-07 | 194.57 |
| 2024-06-10 | 198.13 |
| 2024-06-11 | 197.08 |
| 2024-06-12 | 199.35 |
| 2024-06-13 | 195.65 |
| 2024-06-14 | 191.48 |
| 2024-06-17 | 191.57 |
| 2024-06-18 | 191.72 |
| 2024-06-19 | 191.72 |
| 2024-06-20 | 192.23 |
| 2024-06-21 | 191.78 |
| 2024-06-24 | 188.97 |
| 2024-06-25 | 183.53 |
| 2024-06-26 | 187.49 |
| 2024-06-27 | 192.21 |
| 2024-06-28 | 184.17 |
| 2024-07-01 | 186.08 |
| 2024-07-02 | 183.30 |
| 2024-07-03 | 187.83 |
| 2024-07-04 | 187.83 |
| 2024-07-05 | 184.27 |
| 2024-07-08 | 186.73 |
| 2024-07-09 | 183.72 |
| 2024-07-10 | 188.20 |
| 2024-07-11 | 196.17 |
| 2024-07-12 | 196.92 |
| 2024-07-15 | 197.57 |
| 2024-07-16 | 202.57 |
| 2024-07-17 | 199.51 |
| 2024-07-18 | 191.85 |
| 2024-07-19 | 190.81 |
| 2024-07-22 | 202.32 |
| 2024-07-23 | 202.91 |
| 2024-07-24 | 193.84 |
| 2024-07-25 | 195.51 |
| 2024-07-26 | 198.66 |
| 2024-07-29 | 198.74 |
| 2024-07-30 | 202.78 |
| 2024-07-31 | 204.04 |
| 2024-08-01 | 196.78 |
| 2024-08-02 | 188.09 |
| 2024-08-05 | 179.44 |
| 2024-08-06 | 185.05 |
| 2024-08-07 | 183.34 |
| 2024-08-08 | 190.80 |
| 2024-08-09 | 185.98 |
| 2024-08-12 | 183.11 |
| 2024-08-13 | 193.56 |
| 2024-08-14 | 196.27 |
| 2024-08-15 | 199.61 |
| 2024-08-16 | 202.07 |
| 2024-08-19 | 200.69 |
| 2024-08-20 | 194.46 |
| 2024-08-21 | 198.18 |
| 2024-08-22 | 193.62 |
| 2024-08-23 | 199.61 |
| 2024-08-26 | 197.49 |
| 2024-08-27 | 185.81 |
| 2024-08-28 | 184.45 |
| 2024-08-29 | 186.72 |
| 2024-08-30 | 185.97 |
| 2024-09-02 | 185.97 |
| 2024-09-03 | 182.02 |
| 2024-09-04 | 182.27 |
| 2024-09-05 | 181.79 |
| 2024-09-06 | 176.95 |
| 2024-09-09 | 182.35 |
| 2024-09-10 | 183.43 |
| 2024-09-11 | 184.83 |
| 2024-09-12 | 184.71 |
| 2024-09-13 | 187.27 |
| 2024-09-16 | 186.88 |
| 2024-09-17 | 183.51 |
| 2024-09-18 | 182.14 |
| 2024-09-19 | 183.40 |
| 2024-09-20 | 164.06 |
| 2024-09-23 | 163.83 |
| 2024-09-24 | 165.28 |
| 2024-09-25 | 162.65 |
| 2024-09-26 | 164.52 |
| 2024-09-27 | 163.88 |
| 2024-09-30 | 165.12 |
| 2024-10-01 | 161.00 |
| 2024-10-02 | 160.14 |
| 2024-10-03 | 161.56 |
| 2024-10-04 | 162.23 |
| 2024-10-07 | 160.41 |
| 2024-10-08 | 159.86 |
| 2024-10-09 | 157.41 |
| 2024-10-10 | 155.63 |
| 2024-10-11 | 161.80 |
| 2024-10-14 | 162.08 |
| 2024-10-15 | 162.64 |
| 2024-10-16 | 165.19 |
| 2024-10-17 | 165.52 |
| 2024-10-18 | 168.58 |
| 2024-10-21 | 168.43 |
| 2024-10-22 | 175.44 |
| 2024-10-23 | 173.25 |
| 2024-10-24 | 171.59 |
| 2024-10-25 | 175.66 |
| 2024-10-28 | 176.17 |
| 2024-10-29 | 174.30 |
| 2024-10-30 | 170.74 |
| 2024-10-31 | 167.11 |
| 2024-11-01 | 170.82 |
| 2024-11-04 | 175.72 |
| 2024-11-05 | 179.79 |
| 2024-11-06 | 166.33 |
| 2024-11-07 | 168.07 |
| 2024-11-08 | 165.27 |
| 2024-11-11 | 161.48 |
| 2024-11-12 | 162.90 |
| 2024-11-13 | 162.18 |
| 2024-11-14 | 160.41 |
| 2024-11-15 | 156.03 |
| 2024-11-18 | 156.02 |
| 2024-11-19 | 156.27 |
| 2024-11-20 | 154.82 |
| 2024-11-21 | 156.04 |
| 2024-11-22 | 157.23 |
| 2024-11-25 | 162.03 |
| 2024-11-26 | 158.86 |
| 2024-11-27 | 159.67 |
| 2024-11-28 | 159.67 |
| 2024-11-29 | 163.19 |
| 2024-12-02 | 165.30 |
| 2024-12-03 | 163.66 |
| 2024-12-04 | 159.61 |
| 2024-12-05 | 157.09 |
| 2024-12-06 | 160.46 |
| 2024-12-09 | 161.38 |
| 2024-12-10 | 158.28 |
| 2024-12-11 | 154.90 |
| 2024-12-12 | 152.08 |
| 2024-12-13 | 150.83 |
| 2024-12-16 | 148.10 |
| 2024-12-17 | 150.54 |
| 2024-12-18 | 145.23 |
| 2024-12-19 | 143.56 |
| 2024-12-20 | 148.31 |
| 2024-12-23 | 150.26 |
| 2024-12-24 | 150.15 |
| 2024-12-25 | 150.15 |
| 2024-12-26 | 152.05 |
| 2024-12-27 | 148.77 |
| 2024-12-30 | 145.59 |
| 2024-12-31 | 147.27 |
| 2025-01-01 | 147.27 |
| 2025-01-02 | 153.94 |
| 2025-01-03 | 156.96 |
| 2025-01-06 | 154.92 |
| 2025-01-07 | 154.90 |
| 2025-01-08 | 150.48 |
| 2025-01-09 | 150.48 |
| 2025-01-10 | 144.17 |
| 2025-01-13 | 142.11 |
| 2025-01-14 | 140.65 |
| 2025-01-15 | 142.24 |
| 2025-01-16 | 142.55 |
| 2025-01-17 | 141.31 |
| 2025-01-20 | 141.31 |
| 2025-01-21 | 141.09 |
| 2025-01-22 | 139.89 |
| 2025-01-23 | 138.48 |
| 2025-01-24 | 140.09 |
| 2025-01-27 | 135.26 |
| 2025-01-28 | 136.62 |
| 2025-01-29 | 137.28 |
| 2025-01-30 | 140.69 |
| 2025-01-31 | 136.74 |
| 2025-02-03 | 131.36 |
| 2025-02-04 | 136.15 |
| 2025-02-05 | 148.56 |
| 2025-02-06 | 153.15 |
| 2025-02-07 | 146.54 |
| 2025-02-10 | 148.79 |
| 2025-02-11 | 141.63 |
| 2025-02-12 | 140.87 |
| 2025-02-13 | 143.34 |
| 2025-02-14 | 140.74 |
| 2025-02-17 | 140.74 |
| 2025-02-18 | 138.38 |
| 2025-02-19 | 137.17 |
| 2025-02-20 | 137.37 |
| 2025-02-21 | 135.95 |
| 2025-02-24 | 131.72 |
| 2025-02-25 | 128.54 |
| 2025-02-26 | 129.11 |
| 2025-02-27 | 127.09 |
| 2025-02-28 | 128.14 |
| 2025-03-03 | 122.20 |
| 2025-03-04 | 122.66 |
| 2025-03-05 | 125.29 |
| 2025-03-06 | 122.61 |
| 2025-03-07 | 122.88 |
| 2025-03-10 | 118.12 |
| 2025-03-11 | 117.16 |
| 2025-03-12 | 117.92 |
| 2025-03-13 | 111.95 |
| 2025-03-14 | 114.91 |
| 2025-03-17 | 116.84 |
| 2025-03-18 | 115.80 |
| 2025-03-19 | 115.93 |
| 2025-03-20 | 116.42 |
| 2025-03-21 | 115.62 |
| 2025-03-24 | 115.96 |
| 2025-03-25 | 115.17 |
| 2025-03-26 | 114.80 |
| 2025-03-27 | 115.55 |
| 2025-03-28 | 114.64 |
| 2025-03-31 | 114.55 |
| 2025-04-01 | 114.80 |
| 2025-04-02 | 114.82 |
| 2025-04-03 | 115.48 |
| 2025-04-04 | 110.24 |
| 2025-04-07 | 107.26 |
| 2025-04-08 | 107.53 |
| 2025-04-09 | 109.86 |
| 2025-04-10 | 110.51 |
| 2025-04-11 | 112.24 |
| 2025-04-14 | 114.05 |
| 2025-04-15 | 114.77 |
| 2025-04-16 | 115.17 |
| 2025-04-17 | 115.68 |
| 2025-04-18 | 115.68 |
| 2025-04-21 | 115.78 |
| 2025-04-22 | 117.01 |
| 2025-04-23 | 118.52 |
| 2025-04-24 | 119.56 |
| 2025-04-25 | 119.15 |
| 2025-04-28 | 119.72 |
| 2025-04-29 | 119.53 |
| 2025-04-30 | 120.75 |
| 2025-05-01 | 119.68 |
| 2025-05-02 | 121.36 |
| 2025-05-05 | 121.44 |
| 2025-05-06 | 120.30 |
| 2025-05-07 | 121.19 |
| 2025-05-08 | 120.24 |
| 2025-05-09 | 119.69 |
| 2025-05-12 | 118.60 |
| 2025-05-13 | 118.01 |
| 2025-05-14 | 116.88 |
| 2025-05-15 | 117.46 |
| 2025-05-16 | 119.50 |
| 2025-05-19 | 119.64 |
| 2025-05-20 | 121.16 |
| 2025-05-21 | 120.69 |
| 2025-05-22 | 120.21 |
| 2025-05-23 | 121.16 |
| 2025-05-26 | 121.66 |
| 2025-05-27 | 122.15 |
| 2025-05-28 | 121.09 |
| 2025-05-29 | 121.40 |
| 2025-05-30 | 121.35 |
| 2025-06-02 | 121.44 |
| 2025-06-03 | 121.39 |
| 2025-06-04 | 121.98 |
| 2025-06-05 | 122.10 |
| 2025-06-06 | 123.03 |
| 2025-06-09 | 123.09 |
| 2025-06-10 | 123.29 |
| 2025-06-11 | 123.61 |
| 2025-06-12 | 124.88 |
| 2025-06-13 | 123.83 |
| 2025-06-16 | 124.79 |
| 2025-06-17 | 123.16 |
| 2025-06-18 | 122.55 |
| 2025-06-19 | 121.87 |
| 2025-06-20 | 121.29 |
| 2025-06-23 | 120.99 |
| 2025-06-24 | 122.01 |
| 2025-06-25 | 120.55 |
| 2025-06-26 | 121.69 |
| 2025-06-27 | 121.11 |
| 2025-06-30 | 121.45 |
| 2025-07-01 | 121.68 |
| 2025-07-02 | 122.84 |
| 2025-07-03 | 124.37 |
| 2025-07-04 | 124.42 |
| 2025-07-07 | 122.85 |
| 2025-07-08 | 123.30 |
| 2025-07-09 | 124.21 |
| 2025-07-10 | 124.89 |
| 2025-07-11 | 123.78 |
| 2025-07-14 | 124.96 |
| 2025-07-15 | 123.73 |
| 2025-07-16 | 124.96 |
| 2025-07-17 | 126.11 |
| 2025-07-18 | 126.48 |
| 2025-07-21 | 127.51 |
| 2025-07-22 | 130.25 |
| 2025-07-23 | 130.71 |
| 2025-07-24 | 130.54 |
| 2025-07-25 | 130.35 |
| 2025-07-28 | 128.82 |
| 2025-07-29 | 127.87 |