Table Data - Settle - PHLX Housing Sector
| Title | Settle - PHLX Housing Sector |
|---|---|
| Series ID | NASDAQHGD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-03 to 2026-03-23 |
| Last Updated | 2026-03-23 10:40 PM CDT |
| Notes | For more information about this series, see: HGD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-03 | 90.44 |
| 2008-11-04 | 91.68 |
| 2008-11-05 | 90.87 |
| 2008-11-06 | 84.47 |
| 2008-11-07 | 83.91 |
| 2008-11-10 | 83.88 |
| 2008-11-11 | 76.80 |
| 2008-11-12 | 75.10 |
| 2008-11-13 | 71.48 |
| 2008-11-14 | . |
| 2008-11-17 | 70.74 |
| 2008-11-18 | 69.47 |
| 2008-11-19 | 69.90 |
| 2008-11-20 | 62.41 |
| 2008-11-21 | 60.15 |
| 2008-11-24 | 61.85 |
| 2008-11-25 | 70.14 |
| 2008-11-26 | 71.95 |
| 2008-11-27 | . |
| 2008-11-28 | 80.61 |
| 2008-12-01 | 78.32 |
| 2008-12-02 | 73.80 |
| 2008-12-03 | 75.21 |
| 2008-12-04 | 80.78 |
| 2008-12-05 | 82.56 |
| 2008-12-08 | 89.39 |
| 2008-12-09 | 89.64 |
| 2008-12-10 | 87.41 |
| 2008-12-11 | 87.97 |
| 2008-12-12 | 80.38 |
| 2008-12-15 | 86.39 |
| 2008-12-16 | 83.86 |
| 2008-12-17 | 88.97 |
| 2008-12-18 | 93.20 |
| 2008-12-19 | 89.96 |
| 2008-12-22 | 87.81 |
| 2008-12-23 | 85.06 |
| 2008-12-24 | 82.31 |
| 2008-12-25 | . |
| 2008-12-26 | 82.44 |
| 2008-12-29 | 82.56 |
| 2008-12-30 | 81.62 |
| 2008-12-31 | 84.19 |
| 2009-01-01 | . |
| 2009-01-02 | 86.00 |
| 2009-01-05 | 86.97 |
| 2009-01-06 | 91.68 |
| 2009-01-07 | 89.96 |
| 2009-01-08 | 86.39 |
| 2009-01-09 | 89.94 |
| 2009-01-12 | 86.79 |
| 2009-01-13 | 81.41 |
| 2009-01-14 | 80.45 |
| 2009-01-15 | 77.91 |
| 2009-01-16 | 80.95 |
| 2009-01-19 | . |
| 2009-01-20 | 79.58 |
| 2009-01-21 | 74.67 |
| 2009-01-22 | 73.78 |
| 2009-01-23 | 71.39 |
| 2009-01-26 | 74.45 |
| 2009-01-27 | 75.55 |
| 2009-01-28 | 77.52 |
| 2009-01-29 | 78.42 |
| 2009-01-30 | 74.34 |
| 2009-02-02 | 70.14 |
| 2009-02-03 | 73.28 |
| 2009-02-04 | 77.21 |
| 2009-02-05 | 76.29 |
| 2009-02-06 | 78.17 |
| 2009-02-09 | 83.08 |
| 2009-02-10 | 81.36 |
| 2009-02-11 | 75.61 |
| 2009-02-12 | 73.15 |
| 2009-02-13 | 74.36 |
| 2009-02-16 | . |
| 2009-02-17 | 71.85 |
| 2009-02-18 | 72.35 |
| 2009-02-19 | 70.89 |
| 2009-02-20 | 64.21 |
| 2009-02-23 | 66.47 |
| 2009-02-24 | 65.59 |
| 2009-02-25 | 69.60 |
| 2009-02-26 | 70.09 |
| 2009-02-27 | 66.18 |
| 2009-03-02 | 63.50 |
| 2009-03-03 | 62.69 |
| 2009-03-04 | 59.88 |
| 2009-03-05 | 58.20 |
| 2009-03-06 | 56.89 |
| 2009-03-09 | 54.55 |
| 2009-03-10 | 56.72 |
| 2009-03-11 | 62.66 |
| 2009-03-12 | 61.92 |
| 2009-03-13 | 66.74 |
| 2009-03-16 | 68.71 |
| 2009-03-17 | 67.02 |
| 2009-03-18 | 69.50 |
| 2009-03-19 | 76.50 |
| 2009-03-20 | 73.14 |
| 2009-03-23 | 72.34 |
| 2009-03-24 | 76.63 |
| 2009-03-25 | 77.59 |
| 2009-03-26 | 80.23 |
| 2009-03-27 | 81.50 |
| 2009-03-30 | 78.20 |
| 2009-03-31 | 77.11 |
| 2009-04-01 | 74.03 |
| 2009-04-02 | 80.13 |
| 2009-04-03 | 81.51 |
| 2009-04-06 | 81.54 |
| 2009-04-07 | 79.33 |
| 2009-04-08 | 79.31 |
| 2009-04-09 | 78.58 |
| 2009-04-10 | . |
| 2009-04-13 | 81.86 |
| 2009-04-14 | 81.89 |
| 2009-04-15 | 79.31 |
| 2009-04-16 | 84.73 |
| 2009-04-17 | 88.38 |
| 2009-04-20 | 88.98 |
| 2009-04-21 | 83.01 |
| 2009-04-22 | 87.00 |
| 2009-04-23 | 90.77 |
| 2009-04-24 | 91.80 |
| 2009-04-27 | 94.94 |
| 2009-04-28 | 92.70 |
| 2009-04-29 | 94.20 |
| 2009-04-30 | 96.23 |
| 2009-05-01 | 92.78 |
| 2009-05-04 | 92.37 |
| 2009-05-05 | 97.00 |
| 2009-05-06 | 98.02 |
| 2009-05-07 | 95.44 |
| 2009-05-08 | 91.40 |
| 2009-05-11 | 92.03 |
| 2009-05-12 | 91.62 |
| 2009-05-13 | 86.22 |
| 2009-05-14 | 83.12 |
| 2009-05-15 | 83.62 |
| 2009-05-18 | 85.02 |
| 2009-05-19 | 88.19 |
| 2009-05-20 | 89.69 |
| 2009-05-21 | 84.02 |
| 2009-05-22 | 83.66 |
| 2009-05-25 | . |
| 2009-05-26 | 81.88 |
| 2009-05-27 | 86.21 |
| 2009-05-28 | 84.25 |
| 2009-05-29 | 83.43 |
| 2009-06-01 | 86.68 |
| 2009-06-02 | 87.68 |
| 2009-06-03 | 88.90 |
| 2009-06-04 | 87.19 |
| 2009-06-05 | 88.47 |
| 2009-06-08 | 84.99 |
| 2009-06-09 | 85.47 |
| 2009-06-10 | 87.51 |
| 2009-06-11 | 84.69 |
| 2009-06-12 | 83.34 |
| 2009-06-15 | 82.79 |
| 2009-06-16 | 83.07 |
| 2009-06-17 | 80.35 |
| 2009-06-18 | 79.22 |
| 2009-06-19 | 79.16 |
| 2009-06-22 | 78.19 |
| 2009-06-23 | 77.35 |
| 2009-06-24 | 78.55 |
| 2009-06-25 | 78.51 |
| 2009-06-26 | 81.48 |
| 2009-06-29 | 81.81 |
| 2009-06-30 | 82.09 |
| 2009-07-01 | 81.76 |
| 2009-07-02 | 80.15 |
| 2009-07-03 | . |
| 2009-07-06 | 78.35 |
| 2009-07-07 | 77.18 |
| 2009-07-08 | 74.66 |
| 2009-07-09 | 74.61 |
| 2009-07-10 | 74.95 |
| 2009-07-13 | 74.96 |
| 2009-07-14 | 75.95 |
| 2009-07-15 | 78.79 |
| 2009-07-16 | 80.43 |
| 2009-07-17 | 82.93 |
| 2009-07-20 | 83.52 |
| 2009-07-21 | 85.49 |
| 2009-07-22 | 83.29 |
| 2009-07-23 | 87.07 |
| 2009-07-24 | 90.75 |
| 2009-07-27 | 91.88 |
| 2009-07-28 | 93.91 |
| 2009-07-29 | 94.37 |
| 2009-07-30 | 95.71 |
| 2009-07-31 | 95.77 |
| 2009-08-03 | 97.93 |
| 2009-08-04 | 96.60 |
| 2009-08-05 | 102.00 |
| 2009-08-06 | 103.68 |
| 2009-08-07 | 104.55 |
| 2009-08-10 | 105.89 |
| 2009-08-11 | 102.34 |
| 2009-08-12 | 104.09 |
| 2009-08-13 | 105.84 |
| 2009-08-14 | 105.22 |
| 2009-08-17 | 99.33 |
| 2009-08-18 | 99.08 |
| 2009-08-19 | 98.63 |
| 2009-08-20 | 101.38 |
| 2009-08-21 | 104.35 |
| 2009-08-24 | 106.61 |
| 2009-08-25 | 106.45 |
| 2009-08-26 | 107.80 |
| 2009-08-27 | 108.65 |
| 2009-08-28 | 109.95 |
| 2009-08-31 | 107.82 |
| 2009-09-01 | 106.97 |
| 2009-09-02 | 102.54 |
| 2009-09-03 | 101.48 |
| 2009-09-04 | 102.73 |
| 2009-09-07 | . |
| 2009-09-08 | 105.65 |
| 2009-09-09 | 106.09 |
| 2009-09-10 | 106.49 |
| 2009-09-11 | 108.43 |
| 2009-09-14 | 106.87 |
| 2009-09-15 | 108.67 |
| 2009-09-16 | 111.55 |
| 2009-09-17 | 115.06 |
| 2009-09-18 | 114.34 |
| 2009-09-21 | 110.67 |
| 2009-09-22 | 110.92 |
| 2009-09-23 | 110.15 |
| 2009-09-24 | 108.32 |
| 2009-09-25 | 103.01 |
| 2009-09-28 | 103.04 |
| 2009-09-29 | 105.15 |
| 2009-09-30 | 105.21 |
| 2009-10-01 | 101.35 |
| 2009-10-02 | 96.42 |
| 2009-10-05 | 97.22 |
| 2009-10-06 | 99.66 |
| 2009-10-07 | 99.26 |
| 2009-10-08 | 99.35 |
| 2009-10-09 | 101.78 |
| 2009-10-12 | 102.29 |
| 2009-10-13 | 101.24 |
| 2009-10-14 | 105.00 |
| 2009-10-15 | 104.79 |
| 2009-10-16 | 105.62 |
| 2009-10-19 | 105.42 |
| 2009-10-20 | 104.47 |
| 2009-10-21 | 103.44 |
| 2009-10-22 | 101.69 |
| 2009-10-23 | 105.59 |
| 2009-10-26 | 102.50 |
| 2009-10-27 | 99.89 |
| 2009-10-28 | 97.47 |
| 2009-10-29 | 94.95 |
| 2009-10-30 | 95.51 |
| 2009-11-02 | 93.36 |
| 2009-11-03 | 91.84 |
| 2009-11-04 | 94.89 |
| 2009-11-05 | 95.96 |
| 2009-11-06 | 96.19 |
| 2009-11-09 | 99.08 |
| 2009-11-10 | 99.95 |
| 2009-11-11 | 101.35 |
| 2009-11-12 | 102.68 |
| 2009-11-13 | 100.85 |
| 2009-11-16 | 102.16 |
| 2009-11-17 | 103.30 |
| 2009-11-18 | 102.48 |
| 2009-11-19 | 102.07 |
| 2009-11-20 | 100.12 |
| 2009-11-23 | 100.26 |
| 2009-11-24 | 100.26 |
| 2009-11-25 | 99.19 |
| 2009-11-26 | . |
| 2009-11-27 | 95.77 |
| 2009-11-30 | 96.56 |
| 2009-12-01 | 98.44 |
| 2009-12-02 | 99.48 |
| 2009-12-03 | 99.72 |
| 2009-12-04 | 100.22 |
| 2009-12-07 | 99.25 |
| 2009-12-08 | 97.14 |
| 2009-12-09 | 97.11 |
| 2009-12-10 | 97.72 |
| 2009-12-11 | 96.90 |
| 2009-12-14 | 98.06 |
| 2009-12-15 | 99.84 |
| 2009-12-16 | 99.09 |
| 2009-12-17 | 99.46 |
| 2009-12-18 | 100.31 |
| 2009-12-21 | 100.66 |
| 2009-12-22 | 102.04 |
| 2009-12-23 | 104.95 |
| 2009-12-24 | 105.08 |
| 2009-12-25 | . |
| 2009-12-28 | 106.07 |
| 2009-12-29 | 104.46 |
| 2009-12-30 | 103.51 |
| 2009-12-31 | 104.06 |
| 2010-01-01 | . |
| 2010-01-04 | 103.68 |
| 2010-01-05 | 104.50 |
| 2010-01-06 | 105.45 |
| 2010-01-07 | 107.76 |
| 2010-01-08 | 108.82 |
| 2010-01-11 | 109.90 |
| 2010-01-12 | 107.98 |
| 2010-01-13 | 108.23 |
| 2010-01-14 | 108.78 |
| 2010-01-15 | 109.23 |
| 2010-01-18 | . |
| 2010-01-19 | 106.97 |
| 2010-01-20 | 107.28 |
| 2010-01-21 | 106.63 |
| 2010-01-22 | 102.16 |
| 2010-01-25 | 101.39 |
| 2010-01-26 | 100.04 |
| 2010-01-27 | 100.15 |
| 2010-01-28 | 101.93 |
| 2010-01-29 | 101.51 |
| 2010-02-01 | 100.67 |
| 2010-02-02 | 103.31 |
| 2010-02-03 | 106.35 |
| 2010-02-04 | 104.70 |
| 2010-02-05 | 102.27 |
| 2010-02-08 | 101.11 |
| 2010-02-09 | 102.51 |
| 2010-02-10 | 102.79 |
| 2010-02-11 | 101.97 |
| 2010-02-12 | 103.47 |
| 2010-02-15 | . |
| 2010-02-16 | 105.79 |
| 2010-02-17 | 107.85 |
| 2010-02-18 | 106.25 |
| 2010-02-19 | 106.19 |
| 2010-02-22 | 107.63 |
| 2010-02-23 | 106.90 |
| 2010-02-24 | 105.39 |
| 2010-02-25 | 102.58 |
| 2010-02-26 | 104.47 |
| 2010-03-01 | 104.09 |
| 2010-03-02 | 106.00 |
| 2010-03-03 | 105.97 |
| 2010-03-04 | 106.68 |
| 2010-03-05 | 106.88 |
| 2010-03-08 | 108.52 |
| 2010-03-09 | 109.55 |
| 2010-03-10 | 110.43 |
| 2010-03-11 | 109.45 |
| 2010-03-12 | 110.92 |
| 2010-03-15 | 109.51 |
| 2010-03-16 | 109.65 |
| 2010-03-17 | 111.75 |
| 2010-03-18 | 113.11 |
| 2010-03-19 | 113.40 |
| 2010-03-22 | 109.35 |
| 2010-03-23 | 112.24 |
| 2010-03-24 | 113.83 |
| 2010-03-25 | 114.82 |
| 2010-03-26 | 113.13 |
| 2010-03-29 | 113.87 |
| 2010-03-30 | 113.59 |
| 2010-03-31 | 112.55 |
| 2010-04-01 | 113.12 |
| 2010-04-02 | . |
| 2010-04-05 | 113.85 |
| 2010-04-06 | 113.98 |
| 2010-04-07 | 114.03 |
| 2010-04-08 | 111.62 |
| 2010-04-09 | 112.91 |
| 2010-04-12 | 114.25 |
| 2010-04-13 | 114.22 |
| 2010-04-14 | 115.16 |
| 2010-04-15 | 118.20 |
| 2010-04-16 | 118.80 |
| 2010-04-19 | 117.13 |
| 2010-04-20 | 118.97 |
| 2010-04-21 | 121.12 |
| 2010-04-22 | 122.24 |
| 2010-04-23 | 127.33 |
| 2010-04-26 | 130.84 |
| 2010-04-27 | 127.61 |
| 2010-04-28 | 123.04 |
| 2010-04-29 | 125.01 |
| 2010-04-30 | 128.57 |
| 2010-05-03 | 125.41 |
| 2010-05-04 | 125.36 |
| 2010-05-05 | 120.53 |
| 2010-05-06 | 118.66 |
| 2010-05-07 | 113.30 |
| 2010-05-10 | 115.51 |
| 2010-05-11 | 116.62 |
| 2010-05-12 | 118.61 |
| 2010-05-13 | 119.03 |
| 2010-05-14 | 115.17 |
| 2010-05-17 | 114.45 |
| 2010-05-18 | 115.99 |
| 2010-05-19 | 111.17 |
| 2010-05-20 | 107.11 |
| 2010-05-21 | 103.11 |
| 2010-05-24 | 106.46 |
| 2010-05-25 | 101.89 |
| 2010-05-26 | 107.38 |
| 2010-05-27 | 108.74 |
| 2010-05-28 | 110.32 |
| 2010-05-31 | . |
| 2010-06-01 | 107.23 |
| 2010-06-02 | 105.10 |
| 2010-06-03 | 107.22 |
| 2010-06-04 | 103.12 |
| 2010-06-07 | 100.63 |
| 2010-06-08 | 96.66 |
| 2010-06-09 | 98.10 |
| 2010-06-10 | 97.90 |
| 2010-06-11 | 99.05 |
| 2010-06-14 | 101.68 |
| 2010-06-15 | 101.23 |
| 2010-06-16 | 101.55 |
| 2010-06-17 | 101.32 |
| 2010-06-18 | 99.60 |
| 2010-06-21 | 100.71 |
| 2010-06-22 | 98.28 |
| 2010-06-23 | 95.22 |
| 2010-06-24 | 96.53 |
| 2010-06-25 | 95.53 |
| 2010-06-28 | 95.72 |
| 2010-06-29 | 92.93 |
| 2010-06-30 | 90.52 |
| 2010-07-01 | 89.74 |
| 2010-07-02 | 89.95 |
| 2010-07-05 | . |
| 2010-07-06 | 89.88 |
| 2010-07-07 | 88.18 |
| 2010-07-08 | 92.43 |
| 2010-07-09 | 91.42 |
| 2010-07-12 | 94.00 |
| 2010-07-13 | 95.24 |
| 2010-07-14 | 96.47 |
| 2010-07-15 | 95.81 |
| 2010-07-16 | 95.95 |
| 2010-07-19 | 92.50 |
| 2010-07-20 | 91.10 |
| 2010-07-21 | 96.67 |
| 2010-07-22 | 96.12 |
| 2010-07-23 | 97.81 |
| 2010-07-26 | 100.79 |
| 2010-07-27 | 103.84 |
| 2010-07-28 | 100.35 |
| 2010-07-29 | 98.30 |
| 2010-07-30 | 96.39 |
| 2010-08-02 | 100.03 |
| 2010-08-03 | 100.06 |
| 2010-08-04 | 97.99 |
| 2010-08-05 | 96.16 |
| 2010-08-06 | 95.36 |
| 2010-08-09 | 98.03 |
| 2010-08-10 | 97.82 |
| 2010-08-11 | 94.88 |
| 2010-08-12 | 91.42 |
| 2010-08-13 | 91.22 |
| 2010-08-16 | 90.52 |
| 2010-08-17 | 92.23 |
| 2010-08-18 | 93.16 |
| 2010-08-19 | 93.90 |
| 2010-08-20 | 91.52 |
| 2010-08-23 | 92.44 |
| 2010-08-24 | 88.93 |
| 2010-08-25 | 89.31 |
| 2010-08-26 | 92.35 |
| 2010-08-27 | 91.45 |
| 2010-08-30 | 92.52 |
| 2010-08-31 | 90.36 |
| 2010-09-01 | 92.90 |
| 2010-09-02 | 94.80 |
| 2010-09-03 | 97.98 |
| 2010-09-06 | . |
| 2010-09-07 | 97.64 |
| 2010-09-08 | 95.76 |
| 2010-09-09 | 97.76 |
| 2010-09-10 | 96.93 |
| 2010-09-13 | 98.36 |
| 2010-09-14 | 98.24 |
| 2010-09-15 | 97.34 |
| 2010-09-16 | 96.69 |
| 2010-09-17 | 95.60 |
| 2010-09-20 | 95.73 |
| 2010-09-21 | 98.50 |
| 2010-09-22 | 96.99 |
| 2010-09-23 | 94.73 |
| 2010-09-24 | 95.63 |
| 2010-09-27 | 97.07 |
| 2010-09-28 | 97.61 |
| 2010-09-29 | 97.82 |
| 2010-09-30 | 98.26 |
| 2010-10-01 | 98.56 |
| 2010-10-04 | 97.33 |
| 2010-10-05 | 96.92 |
| 2010-10-06 | 97.20 |
| 2010-10-07 | 97.89 |
| 2010-10-08 | 96.49 |
| 2010-10-11 | 96.98 |
| 2010-10-12 | 96.14 |
| 2010-10-13 | 97.02 |
| 2010-10-14 | 97.11 |
| 2010-10-15 | 97.51 |
| 2010-10-18 | 95.32 |
| 2010-10-19 | 93.89 |
| 2010-10-20 | 94.88 |
| 2010-10-21 | 94.66 |
| 2010-10-22 | 94.68 |
| 2010-10-25 | 95.83 |
| 2010-10-26 | 94.61 |
| 2010-10-27 | 93.82 |
| 2010-10-28 | 94.32 |
| 2010-10-29 | 92.96 |
| 2010-11-01 | 94.43 |
| 2010-11-02 | 95.03 |
| 2010-11-03 | 97.11 |
| 2010-11-04 | 97.29 |
| 2010-11-05 | 101.10 |
| 2010-11-08 | 102.55 |
| 2010-11-09 | 103.63 |
| 2010-11-10 | 101.00 |
| 2010-11-11 | 101.30 |
| 2010-11-12 | 101.52 |
| 2010-11-15 | 100.44 |
| 2010-11-16 | 97.48 |
| 2010-11-17 | 96.36 |
| 2010-11-18 | 97.31 |
| 2010-11-19 | 96.74 |
| 2010-11-22 | 95.90 |
| 2010-11-23 | 95.50 |
| 2010-11-24 | 96.03 |
| 2010-11-25 | . |
| 2010-11-26 | 96.00 |
| 2010-11-29 | 94.32 |
| 2010-11-30 | 94.33 |
| 2010-12-01 | 97.23 |
| 2010-12-02 | 99.11 |
| 2010-12-03 | 101.25 |
| 2010-12-06 | 102.05 |
| 2010-12-07 | 104.19 |
| 2010-12-08 | 103.20 |
| 2010-12-09 | 103.87 |
| 2010-12-10 | 104.38 |
| 2010-12-13 | 105.43 |
| 2010-12-14 | 105.62 |
| 2010-12-15 | 105.39 |
| 2010-12-16 | 104.64 |
| 2010-12-17 | 105.53 |
| 2010-12-20 | 106.42 |
| 2010-12-21 | 108.25 |
| 2010-12-22 | 108.77 |
| 2010-12-23 | 109.61 |
| 2010-12-24 | . |
| 2010-12-27 | 107.56 |
| 2010-12-28 | 108.77 |
| 2010-12-29 | 107.94 |
| 2010-12-30 | 108.10 |
| 2010-12-31 | 108.30 |
| 2011-01-03 | 109.62 |
| 2011-01-04 | 110.92 |
| 2011-01-05 | 108.06 |
| 2011-01-06 | 110.68 |
| 2011-01-07 | 112.51 |
| 2011-01-10 | 112.20 |
| 2011-01-11 | 113.61 |
| 2011-01-12 | 114.84 |
| 2011-01-13 | 114.72 |
| 2011-01-14 | 114.09 |
| 2011-01-17 | . |
| 2011-01-18 | 116.36 |
| 2011-01-19 | 115.67 |
| 2011-01-20 | 112.53 |
| 2011-01-21 | 114.37 |
| 2011-01-24 | 113.48 |
| 2011-01-25 | 114.70 |
| 2011-01-26 | 115.72 |
| 2011-01-27 | 116.08 |
| 2011-01-28 | 116.91 |
| 2011-01-31 | 114.21 |
| 2011-02-01 | 114.99 |
| 2011-02-02 | 115.84 |
| 2011-02-03 | 113.96 |
| 2011-02-04 | 114.91 |
| 2011-02-07 | 113.76 |
| 2011-02-08 | 116.38 |
| 2011-02-09 | 118.49 |
| 2011-02-10 | 118.49 |
| 2011-02-11 | 118.09 |
| 2011-02-14 | 119.08 |
| 2011-02-15 | 117.14 |
| 2011-02-16 | 117.77 |
| 2011-02-17 | 118.04 |
| 2011-02-18 | 120.73 |
| 2011-02-21 | . |
| 2011-02-22 | 117.93 |
| 2011-02-23 | 114.71 |
| 2011-02-24 | 112.33 |
| 2011-02-25 | 113.46 |
| 2011-02-28 | 115.09 |
| 2011-03-01 | 115.32 |
| 2011-03-02 | 110.72 |
| 2011-03-03 | 113.60 |
| 2011-03-04 | 113.97 |
| 2011-03-07 | 113.20 |
| 2011-03-08 | 111.78 |
| 2011-03-09 | 114.56 |
| 2011-03-10 | 113.95 |
| 2011-03-11 | 112.21 |
| 2011-03-14 | 113.24 |
| 2011-03-15 | 109.70 |
| 2011-03-16 | 113.01 |
| 2011-03-17 | 113.32 |
| 2011-03-18 | 113.98 |
| 2011-03-21 | 115.18 |
| 2011-03-22 | 115.75 |
| 2011-03-23 | 113.77 |
| 2011-03-24 | 114.60 |
| 2011-03-25 | 114.72 |
| 2011-03-28 | 115.48 |
| 2011-03-29 | 114.72 |
| 2011-03-30 | 115.50 |
| 2011-03-31 | 114.62 |
| 2011-04-01 | 115.58 |
| 2011-04-04 | 116.15 |
| 2011-04-05 | 113.83 |
| 2011-04-06 | 115.86 |
| 2011-04-07 | 115.18 |
| 2011-04-08 | 116.23 |
| 2011-04-11 | 114.10 |
| 2011-04-12 | 112.38 |
| 2011-04-13 | 112.92 |
| 2011-04-14 | 110.85 |
| 2011-04-15 | 111.94 |
| 2011-04-18 | 110.63 |
| 2011-04-19 | 111.75 |
| 2011-04-20 | 114.75 |
| 2011-04-21 | 114.88 |
| 2011-04-22 | . |
| 2011-04-25 | 112.99 |
| 2011-04-26 | 113.46 |
| 2011-04-27 | 113.92 |
| 2011-04-28 | 114.60 |
| 2011-04-29 | 115.34 |
| 2011-05-02 | 115.74 |
| 2011-05-03 | 113.90 |
| 2011-05-04 | 113.05 |
| 2011-05-05 | 111.81 |
| 2011-05-06 | 113.57 |
| 2011-05-09 | 111.47 |
| 2011-05-10 | 111.46 |
| 2011-05-11 | 111.95 |
| 2011-05-12 | 110.32 |
| 2011-05-13 | 111.00 |
| 2011-05-16 | 109.31 |
| 2011-05-17 | 109.17 |
| 2011-05-18 | 108.82 |
| 2011-05-19 | 110.89 |
| 2011-05-20 | 110.32 |
| 2011-05-23 | 109.00 |
| 2011-05-24 | 109.22 |
| 2011-05-25 | 108.36 |
| 2011-05-26 | 109.29 |
| 2011-05-27 | 111.28 |
| 2011-05-30 | . |
| 2011-05-31 | 113.14 |
| 2011-06-01 | 113.37 |
| 2011-06-02 | 110.48 |
| 2011-06-03 | 107.72 |
| 2011-06-06 | 107.59 |
| 2011-06-07 | 108.76 |
| 2011-06-08 | 106.70 |
| 2011-06-09 | 105.81 |
| 2011-06-10 | 105.40 |
| 2011-06-13 | 104.32 |
| 2011-06-14 | 105.47 |
| 2011-06-15 | 105.52 |
| 2011-06-16 | 103.92 |
| 2011-06-17 | 105.78 |
| 2011-06-20 | 105.05 |
| 2011-06-21 | 107.47 |
| 2011-06-22 | 108.14 |
| 2011-06-23 | 107.32 |
| 2011-06-24 | 109.20 |
| 2011-06-27 | 107.50 |
| 2011-06-28 | 108.66 |
| 2011-06-29 | 109.45 |
| 2011-06-30 | 108.58 |
| 2011-07-01 | 109.15 |
| 2011-07-04 | . |
| 2011-07-05 | 111.38 |
| 2011-07-06 | 110.33 |
| 2011-07-07 | 111.77 |
| 2011-07-08 | 110.65 |
| 2011-07-11 | 109.28 |
| 2011-07-12 | 107.61 |
| 2011-07-13 | 108.50 |
| 2011-07-14 | 108.71 |
| 2011-07-15 | 107.14 |
| 2011-07-18 | 105.83 |
| 2011-07-19 | 105.75 |
| 2011-07-20 | 107.77 |
| 2011-07-21 | 107.76 |
| 2011-07-22 | 108.22 |
| 2011-07-25 | 106.56 |
| 2011-07-26 | 105.48 |
| 2011-07-27 | 104.36 |
| 2011-07-28 | 102.09 |
| 2011-07-29 | 100.37 |
| 2011-08-01 | 102.75 |
| 2011-08-02 | 99.26 |
| 2011-08-03 | 96.68 |
| 2011-08-04 | 95.15 |
| 2011-08-05 | 92.69 |
| 2011-08-08 | 87.40 |
| 2011-08-09 | 85.65 |
| 2011-08-10 | 84.39 |
| 2011-08-11 | 81.60 |
| 2011-08-12 | 85.68 |
| 2011-08-15 | 85.92 |
| 2011-08-16 | 87.79 |
| 2011-08-17 | 88.75 |
| 2011-08-18 | 84.48 |
| 2011-08-19 | 80.38 |
| 2011-08-22 | 80.92 |
| 2011-08-23 | 78.97 |
| 2011-08-24 | 79.37 |
| 2011-08-25 | 83.07 |
| 2011-08-26 | 81.95 |
| 2011-08-29 | 86.79 |
| 2011-08-30 | 88.73 |
| 2011-08-31 | 91.73 |
| 2011-09-01 | 90.45 |
| 2011-09-02 | 87.02 |
| 2011-09-05 | . |
| 2011-09-06 | 84.22 |
| 2011-09-07 | 88.20 |
| 2011-09-08 | 89.32 |
| 2011-09-09 | 87.33 |
| 2011-09-12 | 83.67 |
| 2011-09-13 | 85.36 |
| 2011-09-14 | 85.94 |
| 2011-09-15 | 87.92 |
| 2011-09-16 | 87.99 |
| 2011-09-19 | 86.18 |
| 2011-09-20 | 87.21 |
| 2011-09-21 | 85.98 |
| 2011-09-22 | 81.17 |
| 2011-09-23 | 79.51 |
| 2011-09-26 | 81.42 |
| 2011-09-27 | 84.53 |
| 2011-09-28 | 83.65 |
| 2011-09-29 | 82.80 |
| 2011-09-30 | 81.55 |
| 2011-10-03 | 79.11 |
| 2011-10-04 | 75.07 |
| 2011-10-05 | 79.04 |
| 2011-10-06 | 81.20 |
| 2011-10-07 | 83.99 |
| 2011-10-10 | 83.37 |
| 2011-10-11 | 84.75 |
| 2011-10-12 | 86.30 |
| 2011-10-13 | 86.57 |
| 2011-10-14 | 87.78 |
| 2011-10-17 | 87.66 |
| 2011-10-18 | 84.71 |
| 2011-10-19 | 90.41 |
| 2011-10-20 | 88.50 |
| 2011-10-21 | 90.29 |
| 2011-10-24 | 92.19 |
| 2011-10-25 | 94.07 |
| 2011-10-26 | 93.69 |
| 2011-10-27 | 97.32 |
| 2011-10-28 | 97.63 |
| 2011-10-31 | 96.02 |
| 2011-11-01 | 90.90 |
| 2011-11-02 | 91.84 |
| 2011-11-03 | 92.49 |
| 2011-11-04 | 92.75 |
| 2011-11-07 | 92.78 |
| 2011-11-08 | 94.66 |
| 2011-11-09 | 93.92 |
| 2011-11-10 | 92.53 |
| 2011-11-11 | 93.14 |
| 2011-11-14 | 93.75 |
| 2011-11-15 | 92.73 |
| 2011-11-16 | 93.49 |
| 2011-11-17 | 94.53 |
| 2011-11-18 | 93.45 |
| 2011-11-21 | 91.28 |
| 2011-11-22 | 90.93 |
| 2011-11-23 | 90.39 |
| 2011-11-24 | . |
| 2011-11-25 | 88.37 |
| 2011-11-28 | 91.39 |
| 2011-11-29 | 91.16 |
| 2011-11-30 | 94.09 |
| 2011-12-01 | 96.21 |
| 2011-12-02 | 97.87 |
| 2011-12-05 | 98.52 |
| 2011-12-06 | 99.27 |
| 2011-12-07 | 99.69 |
| 2011-12-08 | 99.65 |
| 2011-12-09 | 97.42 |
| 2011-12-12 | 97.91 |
| 2011-12-13 | 100.15 |
| 2011-12-14 | 95.63 |
| 2011-12-15 | 94.92 |
| 2011-12-16 | 96.04 |
| 2011-12-19 | 96.78 |
| 2011-12-20 | 96.44 |
| 2011-12-21 | 99.89 |
| 2011-12-22 | 102.19 |
| 2011-12-23 | 102.41 |
| 2011-12-26 | . |
| 2011-12-27 | 101.42 |
| 2011-12-28 | 101.44 |
| 2011-12-29 | 100.23 |
| 2011-12-30 | 103.32 |
| 2012-01-02 | . |
| 2012-01-03 | 105.32 |
| 2012-01-04 | 104.64 |
| 2012-01-05 | 105.08 |
| 2012-01-06 | 108.36 |
| 2012-01-09 | 108.35 |
| 2012-01-10 | 110.67 |
| 2012-01-11 | 110.76 |
| 2012-01-12 | 114.22 |
| 2012-01-13 | 113.05 |
| 2012-01-16 | . |
| 2012-01-17 | 115.42 |
| 2012-01-18 | 113.63 |
| 2012-01-19 | 117.29 |
| 2012-01-20 | 118.14 |
| 2012-01-23 | 116.35 |
| 2012-01-24 | 113.75 |
| 2012-01-25 | 116.01 |
| 2012-01-26 | 119.64 |
| 2012-01-27 | 116.89 |
| 2012-01-30 | 116.24 |
| 2012-01-31 | 116.93 |
| 2012-02-01 | 116.18 |
| 2012-02-02 | 117.23 |
| 2012-02-03 | 120.47 |
| 2012-02-06 | 121.85 |
| 2012-02-07 | 121.35 |
| 2012-02-08 | 121.88 |
| 2012-02-09 | 123.14 |
| 2012-02-10 | 122.67 |
| 2012-02-13 | 123.33 |
| 2012-02-14 | 123.07 |
| 2012-02-15 | 122.17 |
| 2012-02-16 | 120.49 |
| 2012-02-17 | 122.78 |
| 2012-02-20 | . |
| 2012-02-21 | 123.16 |
| 2012-02-22 | 120.58 |
| 2012-02-23 | 119.12 |
| 2012-02-24 | 121.13 |
| 2012-02-27 | 118.07 |
| 2012-02-28 | 120.38 |
| 2012-02-29 | 119.44 |
| 2012-03-01 | 121.13 |
| 2012-03-02 | 120.15 |
| 2012-03-05 | 118.65 |
| 2012-03-06 | 117.28 |
| 2012-03-07 | 116.14 |
| 2012-03-08 | 119.68 |
| 2012-03-09 | 123.35 |
| 2012-03-12 | 126.03 |
| 2012-03-13 | 126.81 |
| 2012-03-14 | 130.28 |
| 2012-03-15 | 129.23 |
| 2012-03-16 | 132.32 |
| 2012-03-19 | 130.67 |
| 2012-03-20 | 129.35 |
| 2012-03-21 | 130.31 |
| 2012-03-22 | 128.71 |
| 2012-03-23 | 125.47 |
| 2012-03-26 | 128.88 |
| 2012-03-27 | 128.84 |
| 2012-03-28 | 129.52 |
| 2012-03-29 | 128.57 |
| 2012-03-30 | 129.44 |
| 2012-04-02 | 126.43 |
| 2012-04-03 | 125.82 |
| 2012-04-04 | 123.93 |
| 2012-04-05 | 123.08 |
| 2012-04-06 | . |
| 2012-04-09 | 120.73 |
| 2012-04-10 | 121.67 |
| 2012-04-11 | 119.01 |
| 2012-04-12 | 120.69 |
| 2012-04-13 | 123.22 |
| 2012-04-16 | 123.16 |
| 2012-04-17 | 122.51 |
| 2012-04-18 | 122.21 |
| 2012-04-19 | 121.20 |
| 2012-04-20 | 120.61 |
| 2012-04-23 | 119.79 |
| 2012-04-24 | 119.58 |
| 2012-04-25 | 123.21 |
| 2012-04-26 | 125.01 |
| 2012-04-27 | 128.65 |
| 2012-04-30 | 129.93 |
| 2012-05-01 | 128.97 |
| 2012-05-02 | 129.65 |
| 2012-05-03 | 132.67 |
| 2012-05-04 | 130.33 |
| 2012-05-07 | 127.93 |
| 2012-05-08 | 128.90 |
| 2012-05-09 | 126.21 |
| 2012-05-10 | 130.93 |
| 2012-05-11 | 127.50 |
| 2012-05-14 | 128.84 |
| 2012-05-15 | 126.68 |
| 2012-05-16 | 128.91 |
| 2012-05-17 | 125.56 |
| 2012-05-18 | 119.56 |
| 2012-05-21 | 118.01 |
| 2012-05-22 | 121.77 |
| 2012-05-23 | 121.91 |
| 2012-05-24 | 125.19 |
| 2012-05-25 | 126.09 |
| 2012-05-28 | . |
| 2012-05-29 | 127.26 |
| 2012-05-30 | 127.25 |
| 2012-05-31 | 124.00 |
| 2012-06-01 | 120.30 |
| 2012-06-04 | 116.89 |
| 2012-06-05 | 112.18 |
| 2012-06-06 | 118.26 |
| 2012-06-07 | 122.45 |
| 2012-06-08 | 120.52 |
| 2012-06-11 | 124.89 |
| 2012-06-12 | 119.41 |
| 2012-06-13 | 120.31 |
| 2012-06-14 | 118.64 |
| 2012-06-15 | 122.53 |
| 2012-06-18 | 122.79 |
| 2012-06-19 | 127.22 |
| 2012-06-20 | 127.86 |
| 2012-06-21 | 127.30 |
| 2012-06-22 | 124.50 |
| 2012-06-25 | 122.48 |
| 2012-06-26 | 123.31 |
| 2012-06-27 | 127.41 |
| 2012-06-28 | 128.30 |
| 2012-06-29 | 134.55 |
| 2012-07-02 | 136.94 |
| 2012-07-03 | 137.70 |
| 2012-07-04 | . |
| 2012-07-05 | 137.93 |
| 2012-07-06 | 137.42 |
| 2012-07-09 | 138.83 |
| 2012-07-10 | 140.26 |
| 2012-07-11 | 136.24 |
| 2012-07-12 | 134.02 |
| 2012-07-13 | 137.96 |
| 2012-07-16 | 139.20 |
| 2012-07-17 | 139.25 |
| 2012-07-18 | 139.23 |
| 2012-07-19 | 139.37 |
| 2012-07-20 | 137.16 |
| 2012-07-23 | 136.61 |
| 2012-07-24 | 139.27 |
| 2012-07-25 | 137.31 |
| 2012-07-26 | 135.40 |
| 2012-07-27 | 136.67 |
| 2012-07-30 | 136.80 |
| 2012-07-31 | 133.13 |
| 2012-08-01 | 132.44 |
| 2012-08-02 | 129.14 |
| 2012-08-03 | 134.02 |
| 2012-08-06 | 134.47 |
| 2012-08-07 | 134.86 |
| 2012-08-08 | 135.90 |
| 2012-08-09 | 137.40 |
| 2012-08-10 | 138.87 |
| 2012-08-13 | 138.01 |
| 2012-08-14 | 139.27 |
| 2012-08-15 | 138.54 |
| 2012-08-16 | 139.07 |
| 2012-08-17 | 145.77 |
| 2012-08-20 | 144.27 |
| 2012-08-21 | 142.93 |
| 2012-08-22 | 142.67 |
| 2012-08-23 | 143.95 |
| 2012-08-24 | 143.21 |
| 2012-08-27 | 146.38 |
| 2012-08-28 | 143.85 |
| 2012-08-29 | 144.26 |
| 2012-08-30 | 143.93 |
| 2012-08-31 | 145.01 |
#2012-09-03| .
#2012-09-04|146.01
#2012-09-05|146.56
#2012-09-06|147.15
#2012-09-07|149.75
#2012-09-10|150.64
#2012-09-11|150.60
#2012-09-12|152.88
#2012-09-13|156.60
#2012-09-14|161.23
#2012-09-17|164.00
#2012-09-18|160.44
#2012-09-19|159.56
#2012-09-20|162.38
#2012-09-21|165.87
#2012-09-24|167.18
#2012-09-25|165.30
#2012-09-26|162.39
#2012-09-27|157.81
#2012-09-28|159.46
#2012-10-01|158.44
#2012-10-02|158.34
#2012-10-03|159.41
#2012-10-04|164.73
#2012-10-05|166.60
#2012-10-08|165.13
#2012-10-09|161.77
#2012-10-10|158.57
#2012-10-11|159.99
#2012-10-12|157.41
#2012-10-15|157.22
#2012-10-16|162.19
#2012-10-17|164.87
#2012-10-18|166.61
#2012-10-19|167.44
#2012-10-22|167.17
#2012-10-23|164.02
#2012-10-24|165.89
#2012-10-25|168.25
#2012-10-26|162.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31|164.75
#2012-11-01|165.10
#2012-11-02|169.79
#2012-11-05|164.43
#2012-11-06|168.92
#2012-11-07|166.77
#2012-11-08|166.95
#2012-11-09|163.51
#2012-11-12|163.54
#2012-11-13|157.66
#2012-11-14|159.97
#2012-11-15|153.28
#2012-11-16|152.03
#2012-11-19|158.28
#2012-11-20|159.54
#2012-11-21|162.85
#2012-11-22| .
#2012-11-23|164.33
#2012-11-26|164.36
#2012-11-27|164.74
#2012-11-28|164.36
#2012-11-29|166.01
#2012-11-30|166.47
#2012-12-03|167.65
#2012-12-04|167.97
#2012-12-05|166.06
#2012-12-06|160.94
#2012-12-07|162.32
#2012-12-10|162.16
#2012-12-11|163.23
#2012-12-12|163.33
#2012-12-13|165.46
#2012-12-14|164.13
#2012-12-17|164.64
#2012-12-18|169.80
#2012-12-19|173.10
#2012-12-20|170.63
#2012-12-21|170.01
#2012-12-24|170.04
#2012-12-25| .
#2012-12-26|170.75
#2012-12-27|169.50
#2012-12-28|167.72
#2012-12-31|167.14
#2013-01-01| .
#2013-01-02|176.15
#2013-01-03|177.40
#2013-01-04|177.45
#2013-01-07|177.94
#2013-01-08|179.59
#2013-01-09|181.13
#2013-01-10|183.43
#2013-01-11|182.76
#2013-01-14|182.56
#2013-01-15|180.29
#2013-01-16|182.05
#2013-01-17|182.84
#2013-01-18|186.32
#2013-01-21| .
#2013-01-22|187.15
#2013-01-23|187.99
#2013-01-24|190.30
#2013-01-25|189.81
#2013-01-28| .
#2013-01-29|189.37
#2013-01-30|192.51
#2013-01-31|188.40
#2013-02-01|191.42
#2013-02-04|186.90
#2013-02-05|186.67
#2013-02-06|187.45
#2013-02-07|188.33
#2013-02-08|185.91
#2013-02-11|185.71
#2013-02-12|186.51
#2013-02-13|192.41
#2013-02-14|191.74
#2013-02-15|191.50
#2013-02-18| .
#2013-02-19|191.32
#2013-02-20|188.32
#2013-02-21|179.19
#2013-02-22|180.67
#2013-02-25|182.57
#2013-02-26|176.12
#2013-02-27|180.02
#2013-02-28|183.11
#2013-03-01|180.22
#2013-03-04|181.96
#2013-03-05|187.14
#2013-03-06|190.72
#2013-03-07|189.59
#2013-03-08|191.15
#2013-03-11|190.65
#2013-03-12|190.45
#2013-03-13|187.96
#2013-03-14|190.19
#2013-03-15|191.72
#2013-03-18|189.00
#2013-03-19|193.46
#2013-03-20|193.44
#2013-03-21|196.11
#2013-03-22|194.22
#2013-03-25|193.84
#2013-03-26|192.72
#2013-03-27|190.40
#2013-03-28|192.25
#2013-03-29| .
#2013-04-01|191.75
#2013-04-02|189.77
#2013-04-03|187.39
#2013-04-04|182.23
#2013-04-05|179.43
#2013-04-08|184.66
#2013-04-09|188.70
#2013-04-10|187.56
#2013-04-11|187.37
#2013-04-12|187.81
#2013-04-15|187.07
#2013-04-16|181.66
#2013-04-17|180.60
#2013-04-18|179.77
#2013-04-19|176.52
#2013-04-22|179.96
#2013-04-23|185.24
#2013-04-24|189.88
#2013-04-25|192.39
#2013-04-26|196.06
#2013-04-29|196.61
#2013-04-30|194.12
#2013-05-01|193.06
#2013-05-02|192.81
#2013-05-03|198.98
#2013-05-06|199.03
#2013-05-07|201.58
#2013-05-08|201.78
#2013-05-09|202.87
#2013-05-10|203.21
#2013-05-13|204.03
#2013-05-14|204.66
#2013-05-15|207.82
#2013-05-16|207.11
#2013-05-17|206.09
#2013-05-20|208.27
#2013-05-21|206.90
#2013-05-22|206.27
#2013-05-23|199.27
#2013-05-24|202.98
#2013-05-27| .
#2013-05-28|207.18
#2013-05-29|201.94
#2013-05-30|198.28
#2013-05-31|196.72
#2013-06-03|195.73
#2013-06-04|193.92
#2013-06-05|187.58
#2013-06-06|184.21
#2013-06-07|191.15
#2013-06-10|190.70
#2013-06-11|185.34
#2013-06-12|186.25
#2013-06-13|182.95
#2013-06-14|190.01
#2013-06-17|192.13
#2013-06-18|192.68
#2013-06-19|193.15
#2013-06-20|183.39
#2013-06-21|178.90
#2013-06-24|171.66
#2013-06-25|177.57
#2013-06-26|177.42
#2013-06-27|179.00
#2013-06-28|180.99
#2013-07-01|179.71
#2013-07-02|178.93
#2013-07-03|176.49
#2013-07-04| .
#2013-07-05|179.20
#2013-07-08|176.08
#2013-07-09|174.14
#2013-07-10|179.25
#2013-07-11|183.71
#2013-07-12|187.09
#2013-07-15|187.06
#2013-07-16|184.02
#2013-07-17|183.47
#2013-07-18|185.63
#2013-07-19|184.34
#2013-07-22|186.58
#2013-07-23|185.34
#2013-07-24|186.22
#2013-07-25|177.70
#2013-07-26|175.94
#2013-07-29|175.64
#2013-07-30|176.21
#2013-07-31|175.63
#2013-08-01|180.08
#2013-08-02|179.47
#2013-08-05|180.83
#2013-08-06|179.20
#2013-08-07|174.91
#2013-08-08|173.54
#2013-08-09|171.99
#2013-08-12|171.97
#2013-08-13|173.23
#2013-08-14|169.87
#2013-08-15|165.93
#2013-08-16|171.19
#2013-08-19|171.10
#2013-08-20|167.92
#2013-08-21|170.91
#2013-08-22|171.39
#2013-08-23|173.90
#2013-08-26|170.62
#2013-08-27|168.78
#2013-08-28|166.64
#2013-08-29|166.37
#2013-08-30|169.45
#2013-09-02| .
#2013-09-03|168.99
#2013-09-04|167.77
#2013-09-05|168.25
#2013-09-06|170.61
#2013-09-09|171.29
#2013-09-10|178.32
#2013-09-11|176.61
#2013-09-12|178.66
#2013-09-13|177.95
#2013-09-16|182.33
#2013-09-17|180.05
#2013-09-18|180.79
#2013-09-19|189.65
#2013-09-20|186.98
#2013-09-23|182.18
#2013-09-24|180.74
#2013-09-25|182.92
#2013-09-26|183.63
#2013-09-27|182.13
#2013-09-30|178.48
#2013-10-01|180.78
#2013-10-02|180.55
#2013-10-03|182.50
#2013-10-04|179.58
#2013-10-07|175.63
#2013-10-08|175.49
#2013-10-09|172.29
#2013-10-10|173.97
#2013-10-11|175.78
#2013-10-14|176.36
#2013-10-15|176.40
#2013-10-16|174.90
#2013-10-17|175.17
#2013-10-18|181.84
#2013-10-21|181.14
#2013-10-22|180.02
#2013-10-23|182.69
#2013-10-24|185.29
#2013-10-25|189.61
#2013-10-28|188.28
#2013-10-29|189.49
#2013-10-30|189.90
#2013-10-31|186.84
#2013-11-01|183.98
#2013-11-04|183.65
#2013-11-05|183.51
#2013-11-06|181.72
#2013-11-07|183.45
#2013-11-08|177.82
#2013-11-11|177.63
#2013-11-12|176.89
#2013-11-13|176.79
#2013-11-14|180.47
#2013-11-15|183.96
#2013-11-18|184.57
#2013-11-19|182.89
#2013-11-20|184.38
#2013-11-21|182.99
#2013-11-22|185.64
#2013-11-25|185.02
#2013-11-26|185.76
#2013-11-27|190.62
#2013-11-28| .
#2013-11-29|191.10
#2013-12-02|189.84
#2013-12-03|186.22
#2013-12-04|184.68
#2013-12-05|184.27
#2013-12-06|185.83
#2013-12-09|186.32
#2013-12-10|189.14
#2013-12-11|188.12
#2013-12-12|184.67
#2013-12-13|186.30
#2013-12-16|187.39
#2013-12-17|187.34
#2013-12-18|189.78
#2013-12-19|193.10
#2013-12-20|192.47
#2013-12-23|195.70
#2013-12-24|199.35
#2013-12-25| .
#2013-12-26|201.05
#2013-12-27|201.37
#2013-12-30|201.21
#2013-12-31|202.76
#2014-01-01| .
#2014-01-02|202.44
#2014-01-03|202.08
#2014-01-06|202.55
#2014-01-07|199.63
#2014-01-08|198.60
#2014-01-09|201.47
#2014-01-10|202.03
#2014-01-13|202.42
#2014-01-14|199.77
#2014-01-15|200.68
#2014-01-16|200.66
#2014-01-17|201.73
#2014-01-20| .
#2014-01-21|199.94
#2014-01-22|198.55
#2014-01-23|200.11
#2014-01-24|199.21
#2014-01-27|194.95
#2014-01-28|196.11
#2014-01-29|197.01
#2014-01-30|201.80
#2014-01-31|195.85
#2014-02-03|200.78
#2014-02-04|196.05
#2014-02-05|196.41
#2014-02-06|198.04
#2014-02-07|202.76
#2014-02-10|202.57
#2014-02-11|201.42
#2014-02-12|204.57
#2014-02-13|202.75
#2014-02-14|205.00
#2014-02-17| .
#2014-02-18|207.55
#2014-02-19|206.01
#2014-02-20|204.85
#2014-02-21|206.35
#2014-02-24|207.30
#2014-02-25|206.54
#2014-02-26|207.88
#2014-02-27|211.85
#2014-02-28|213.01
#2014-03-03|209.48
#2014-03-04|212.74
#2014-03-05|211.95
#2014-03-06|211.06
#2014-03-07|211.77
#2014-03-10|208.13
#2014-03-11|206.81
#2014-03-12|203.46
#2014-03-13|205.31
#2014-03-14|200.27
#2014-03-17|201.83
#2014-03-18|201.23
#2014-03-19|207.86
#2014-03-20|203.23
#2014-03-21|201.45
#2014-03-24|198.32
#2014-03-25|197.42
#2014-03-26|198.35
#2014-03-27|194.15
#2014-03-28|195.45
#2014-03-31|198.43
#2014-04-01|198.92
#2014-04-02|201.88
#2014-04-03|202.09
#2014-04-04|203.40
#2014-04-07|200.81
#2014-04-08|196.08
#2014-04-09|196.60
#2014-04-10|197.60
#2014-04-11|193.98
#2014-04-14|194.17
#2014-04-15|193.03
#2014-04-16|193.51
#2014-04-17|193.77
#2014-04-18| .
#2014-04-21|193.32
#2014-04-22|193.80
#2014-04-23|194.11
#2014-04-24|195.16
#2014-04-25|194.77
#2014-04-28|194.11
#2014-04-29|193.13
#2014-04-30|193.22
#2014-05-01|193.64
#2014-05-02|196.03
#2014-05-05|196.78
#2014-05-06|196.04
#2014-05-07|193.89
#2014-05-08|193.93
#2014-05-09|192.73
#2014-05-12|194.56
#2014-05-13|197.64
#2014-05-14|197.34
#2014-05-15|193.94
#2014-05-16|194.19
#2014-05-19|194.02
#2014-05-20|193.92
#2014-05-21|192.76
#2014-05-22|193.61
#2014-05-23|195.83
#2014-05-26| .
#2014-05-27|200.32
#2014-05-28|200.55
#2014-05-29|200.54
#2014-05-30|200.28
#2014-06-02|200.22
#2014-06-03|199.61
#2014-06-04|199.29
#2014-06-05|200.38
#2014-06-06|203.63
#2014-06-09|205.13
#2014-06-10|206.04
#2014-06-11|205.33
#2014-06-12|202.83
#2014-06-13|201.69
#2014-06-16|200.51
#2014-06-17|200.91
#2014-06-18|201.87
#2014-06-19|202.47
#2014-06-20|201.62
#2014-06-23|201.81
#2014-06-24|201.93
#2014-06-25|202.69
#2014-06-26|204.81
#2014-06-27|204.13
#2014-06-30|205.68
#2014-07-01|207.03
#2014-07-02|208.68
#2014-07-03|207.62
#2014-07-04| .
#2014-07-07|207.34
#2014-07-08|204.87
#2014-07-09|204.89
#2014-07-10|200.64
#2014-07-11|201.76
#2014-07-14|201.91
#2014-07-15|200.74
#2014-07-16|201.00
#2014-07-17|200.15
#2014-07-18|197.88
#2014-07-21|198.83
#2014-07-22|200.07
#2014-07-23|201.05
#2014-07-24|201.45
#2014-07-25|196.26
#2014-07-28|194.80
#2014-07-29|194.30
#2014-07-30|193.33
#2014-07-31|189.10
#2014-08-01|188.62
#2014-08-04|189.66
#2014-08-05|188.81
#2014-08-06|187.60
#2014-08-07|189.51
#2014-08-08|188.62
#2014-08-11|192.00
#2014-08-12|191.20
#2014-08-13|191.72
#2014-08-14|192.26
#2014-08-15|195.67
#2014-08-18|195.65
#2014-08-19|199.91
#2014-08-20|200.29
#2014-08-21|201.63
#2014-08-22|201.73
#2014-08-25|202.75
#2014-08-26|201.52
#2014-08-27|201.77
#2014-08-28|200.58
#2014-08-29|201.44
#2014-09-01| .
#2014-09-02|201.90
#2014-09-03|201.98
#2014-09-04|198.97
#2014-09-05|198.63
#2014-09-08|198.82
#2014-09-09|200.08
#2014-09-10|198.83
#2014-09-11|198.90
#2014-09-12|199.89
#2014-09-15|197.14
#2014-09-16|196.71
#2014-09-17|199.56
#2014-09-18|201.10
#2014-09-19|200.16
#2014-09-22|197.19
#2014-09-23|192.89
#2014-09-24|191.47
#2014-09-25|193.65
#2014-09-26|192.13
#2014-09-29|190.78
#2014-09-30|192.51
#2014-10-01|189.76
#2014-10-02|187.88
#2014-10-03|190.32
#2014-10-06|191.68
#2014-10-07|189.98
#2014-10-08|188.15
#2014-10-09|190.82
#2014-10-10|186.32
#2014-10-13|182.94
#2014-10-14|179.77
#2014-10-15|178.16
#2014-10-16|180.99
#2014-10-17|186.46
#2014-10-20|190.79
#2014-10-21|195.15
#2014-10-22|197.38
#2014-10-23|197.69
#2014-10-24|199.03
#2014-10-27|199.26
#2014-10-28|198.10
#2014-10-29|199.09
#2014-10-30|196.23
#2014-10-31|199.76
#2014-11-03|198.79
#2014-11-04|199.98
#2014-11-05|200.02
#2014-11-06|199.64
#2014-11-07|202.35
#2014-11-10|204.92
#2014-11-11|204.47
#2014-11-12|206.15
#2014-11-13|206.45
#2014-11-14|206.20
#2014-11-17|206.40
#2014-11-18|207.60
#2014-11-19|209.02
#2014-11-20|208.19
#2014-11-21|214.31
#2014-11-24|214.02
#2014-11-25|215.49
#2014-11-26|215.24
#2014-11-27| .
#2014-11-28|214.33
#2014-12-01|214.17
#2014-12-02|212.56
#2014-12-03|213.74
#2014-12-04|214.17
#2014-12-05|213.73
#2014-12-08|213.43
#2014-12-09|210.76
#2014-12-10|213.20
#2014-12-11|208.12
#2014-12-12|206.95
#2014-12-15|205.82
#2014-12-16|202.99
#2014-12-17|202.28
#2014-12-18|209.61
#2014-12-19|210.93
#2014-12-22|211.99
#2014-12-23|213.00
#2014-12-24|213.33
#2014-12-25| .
#2014-12-26|214.42
#2014-12-29|213.99
#2014-12-30|214.54
#2014-12-31|215.32
#2015-01-01| .
#2015-01-02|216.58
#2015-01-05|213.59
#2015-01-06|212.99
#2015-01-07|212.19
#2015-01-08|217.80
#2015-01-09|220.89
#2015-01-12|220.95
#2015-01-13|224.54
#2015-01-14|215.59
#2015-01-15|217.60
#2015-01-16|208.65
#2015-01-19| .
#2015-01-20|212.35
#2015-01-21|208.35
#2015-01-22|211.52
#2015-01-23|213.23
#2015-01-26|214.07
#2015-01-27|213.13
#2015-01-28|216.22
#2015-01-29|213.99
#2015-01-30|216.09
#2015-02-02|215.83
#2015-02-03|216.48
#2015-02-04|218.41
#2015-02-05|221.67
#2015-02-06|221.67
#2015-02-09|224.43
#2015-02-10|225.79
#2015-02-11|228.00
#2015-02-12|227.26
#2015-02-13|230.14
#2015-02-16| .
#2015-02-17|229.91
#2015-02-18|231.36
#2015-02-19|231.24
#2015-02-20|230.86
#2015-02-23|232.42
#2015-02-24|233.31
#2015-02-25|233.38
#2015-02-26|232.19
#2015-02-27|230.89
#2015-03-02|231.75
#2015-03-03|231.37
#2015-03-04|229.06
#2015-03-05|230.65
#2015-03-06|229.53
#2015-03-09|226.53
#2015-03-10|224.98
#2015-03-11|225.06
#2015-03-12|227.55
#2015-03-13|229.00
#2015-03-16|228.74
#2015-03-17|227.37
#2015-03-18|227.01
#2015-03-19|232.20
#2015-03-20|232.73
#2015-03-23|234.49
#2015-03-24|232.78
#2015-03-25|235.10
#2015-03-26|230.27
#2015-03-27|230.07
#2015-03-30|234.12
#2015-03-31|235.14
#2015-04-01|236.39
#2015-04-02|234.45
#2015-04-03| .
#2015-04-06|236.85
#2015-04-07|236.88
#2015-04-08|233.01
#2015-04-09|234.53
#2015-04-10|234.17
#2015-04-13|234.59
#2015-04-14|234.23
#2015-04-15|235.60
#2015-04-16|235.20
#2015-04-17|230.68
#2015-04-20|231.01
#2015-04-21|230.36
#2015-04-22|232.11
#2015-04-23|227.09
#2015-04-24|225.51
#2015-04-27|228.75
#2015-04-28|225.32
#2015-04-29|225.06
#2015-04-30|223.33
#2015-05-01|221.18
#2015-05-04|225.32
#2015-05-05|223.56
#2015-05-06|221.69
#2015-05-07|220.96
#2015-05-08|228.57
#2015-05-11|227.75
#2015-05-12|225.85
#2015-05-13|226.06
#2015-05-14|227.30
#2015-05-15|228.87
#2015-05-18|229.79
#2015-05-19|233.90
#2015-05-20|234.08
#2015-05-21|232.56
#2015-05-22|232.46
#2015-05-25| .
#2015-05-26|230.73
#2015-05-27|230.56
#2015-05-28|230.09
#2015-05-29|230.65
#2015-06-01|229.13
#2015-06-02|228.44
#2015-06-03|228.87
#2015-06-04|227.57
#2015-06-05|225.44
#2015-06-08|225.85
#2015-06-09|224.41
#2015-06-10|224.78
#2015-06-11|228.51
#2015-06-12|227.85
#2015-06-15|227.79
#2015-06-16|228.08
#2015-06-17|229.27
#2015-06-18|229.07
#2015-06-19|230.57
#2015-06-22|233.09
#2015-06-23|234.30
#2015-06-24|236.34
#2015-06-25|234.88
#2015-06-26|234.43
#2015-06-29|232.48
#2015-06-30|231.09
#2015-07-01|232.28
#2015-07-02|233.31
#2015-07-03| .
#2015-07-06|230.31
#2015-07-07|232.29
#2015-07-08|233.34
#2015-07-09|234.07
#2015-07-10|233.87
#2015-07-13|236.72
#2015-07-14|236.12
#2015-07-15|236.43
#2015-07-16|234.42
#2015-07-17|234.07
#2015-07-20|233.40
#2015-07-21|232.71
#2015-07-22|231.59
#2015-07-23|236.74
#2015-07-24|234.53
#2015-07-27|229.05
#2015-07-28|231.37
#2015-07-29|233.05
#2015-07-30|235.57
#2015-07-31|239.24
#2015-08-03|239.63
#2015-08-04|239.06
#2015-08-05|240.41
#2015-08-06|237.89
#2015-08-07|235.11
#2015-08-10|237.84
#2015-08-11|238.31
#2015-08-12|239.49
#2015-08-13|241.82
#2015-08-14|243.56
#2015-08-17|244.64
#2015-08-18|249.07
#2015-08-19|249.98
#2015-08-20|248.02
#2015-08-21|242.21
#2015-08-24|225.23
#2015-08-25|231.88
#2015-08-26|224.93
#2015-08-27|229.09
#2015-08-28|231.95
#2015-08-31|231.55
#2015-09-01|228.40
#2015-09-02|229.94
#2015-09-03|234.52
#2015-09-04|232.50
#2015-09-07| .
#2015-09-08|234.05
#2015-09-09|239.14
#2015-09-10|232.80
#2015-09-11|233.56
#2015-09-14|236.84
#2015-09-15|237.59
#2015-09-16|237.41
#2015-09-17|239.72
#2015-09-18|238.59
#2015-09-21|238.63
#2015-09-22|233.26
#2015-09-23|230.57
#2015-09-24|226.79
#2015-09-25|230.32
#2015-09-28|228.05
#2015-09-29|220.14
#2015-09-30|218.51
#2015-10-01|220.79
#2015-10-02|220.05
#2015-10-05|227.06
#2015-10-06|230.18
#2015-10-07|227.41
#2015-10-08|229.68
#2015-10-09|232.66
#2015-10-12|232.42
#2015-10-13|231.54
#2015-10-14|229.66
#2015-10-15|226.88
#2015-10-16|229.22
#2015-10-19|229.16
#2015-10-20|230.17
#2015-10-21|233.19
#2015-10-22|230.72
#2015-10-23|232.76
#2015-10-26|233.83
#2015-10-27|230.42
#2015-10-28|228.86
#2015-10-29|231.69
#2015-10-30|228.07
#2015-11-02|231.56
#2015-11-03|233.30
#2015-11-04|233.76
#2015-11-05|233.03
#2015-11-06|233.06
#2015-11-09|231.74
#2015-11-10|229.32
#2015-11-11|233.35
#2015-11-12|234.13
#2015-11-13|231.06
#2015-11-16|229.68
#2015-11-17|235.61
#2015-11-18|235.92
#2015-11-19|241.02
#2015-11-20|242.05
#2015-11-23|242.31
#2015-11-24|240.72
#2015-11-25|243.48
#2015-11-26| .
#2015-11-27|244.16
#2015-11-30|244.56
#2015-12-01|243.03
#2015-12-02|245.15
#2015-12-03|242.21
#2015-12-04|237.85
#2015-12-07|240.71
#2015-12-08|237.22
#2015-12-09|235.37
#2015-12-10|231.61
#2015-12-11|229.66
#2015-12-14|228.58
#2015-12-15|226.79
#2015-12-16|228.86
#2015-12-17|232.14
#2015-12-18|226.11
#2015-12-21|223.61
#2015-12-22|224.76
#2015-12-23|228.22
#2015-12-24|229.19
#2015-12-25| .
#2015-12-28|229.21
#2015-12-29|231.33
#2015-12-30|230.67
#2015-12-31|228.33
#2016-01-01| .
#2016-01-04|223.82
#2016-01-05|222.84
#2016-01-06|219.03
#2016-01-07|212.40
#2016-01-08|210.70
#2016-01-11|206.25
#2016-01-12|206.77
#2016-01-13|206.85
#2016-01-14|201.00
#2016-01-15|195.75
#2016-01-18| .
#2016-01-19|200.34
#2016-01-20|192.55
#2016-01-21|193.66
#2016-01-22|197.91
#2016-01-25|199.28
#2016-01-26|195.11
#2016-01-27|198.07
#2016-01-28|198.81
#2016-01-29|197.23
#2016-02-01|201.47
#2016-02-02|199.47
#2016-02-03|198.59
#2016-02-04|198.44
#2016-02-05|199.37
#2016-02-08|190.87
#2016-02-09|185.66
#2016-02-10|191.31
#2016-02-11|187.35
#2016-02-12|189.16
#2016-02-15| .
#2016-02-16|195.44
#2016-02-17|197.70
#2016-02-18|198.89
#2016-02-19|196.94
#2016-02-22|198.45
#2016-02-23|199.92
#2016-02-24|199.81
#2016-02-25|205.41
#2016-02-26|209.53
#2016-02-29|209.09
#2016-03-01|210.07
#2016-03-02|213.34
#2016-03-03|215.78
#2016-03-04|216.95
#2016-03-07|215.55
#2016-03-08|216.02
#2016-03-09|215.79
#2016-03-10|216.72
#2016-03-11|218.15
#2016-03-14|219.94
#2016-03-15|218.86
#2016-03-16|218.48
#2016-03-17|221.82
#2016-03-18|225.98
#2016-03-21|227.53
#2016-03-22|224.87
#2016-03-23|225.46
#2016-03-24|223.55
#2016-03-25| .
#2016-03-28|225.00
#2016-03-29|227.19
#2016-03-30|231.67
#2016-03-31|229.41
#2016-04-01|229.49
#2016-04-04|231.52
#2016-04-05|226.88
#2016-04-06|228.38
#2016-04-07|230.07
#2016-04-08|231.82
#2016-04-11|233.60
#2016-04-12|230.64
#2016-04-13|232.93
#2016-04-14|235.69
#2016-04-15|234.83
#2016-04-18|233.83
#2016-04-19|235.87
#2016-04-20|235.24
#2016-04-21|236.81
#2016-04-22|236.10
#2016-04-25|235.18
#2016-04-26|234.90
#2016-04-27|235.94
#2016-04-28|234.22
#2016-04-29|229.24
#2016-05-02|229.16
#2016-05-03|230.12
#2016-05-04|227.28
#2016-05-05|228.41
#2016-05-06|227.24
#2016-05-09|228.16
#2016-05-10|229.91
#2016-05-11|230.19
#2016-05-12|229.28
#2016-05-13|228.38
#2016-05-16|227.89
#2016-05-17|228.77
#2016-05-18|227.53
#2016-05-19|225.66
#2016-05-20|226.74
#2016-05-23|229.01
#2016-05-24|231.53
#2016-05-25|236.66
#2016-05-26|236.67
#2016-05-27|235.96
#2016-05-30| .
#2016-05-31|237.37
#2016-06-01|235.02
#2016-06-02|236.07
#2016-06-03|235.55
#2016-06-06|235.68
#2016-06-07|235.91
#2016-06-08|238.21
#2016-06-09|238.12
#2016-06-10|235.66
#2016-06-13|233.27
#2016-06-14|229.15
#2016-06-15|227.22
#2016-06-16|225.44
#2016-06-17|227.14
#2016-06-20|231.77
#2016-06-21|232.60
#2016-06-22|230.46
#2016-06-23|232.19
#2016-06-24|226.07
#2016-06-27|224.30
#2016-06-28|222.09
#2016-06-29|228.15
#2016-06-30|231.59
#2016-07-01|235.30
#2016-07-04| .
#2016-07-05|235.43
#2016-07-06|233.46
#2016-07-07|239.08
#2016-07-08|241.88
#2016-07-11|245.98
#2016-07-12|247.98
#2016-07-13|249.07
#2016-07-14|250.13
#2016-07-15|249.16
#2016-07-18|248.61
#2016-07-19|248.96
#2016-07-20|248.97
#2016-07-21|250.36
#2016-07-22|250.62
#2016-07-25|252.11
#2016-07-26|252.77
#2016-07-27|255.67
#2016-07-28|253.55
#2016-07-29|254.33
#2016-08-01|249.56
#2016-08-02|247.75
#2016-08-03|245.12
#2016-08-04|246.75
#2016-08-05|247.26
#2016-08-08|249.03
#2016-08-09|248.51
#2016-08-10|248.65
#2016-08-11|249.60
#2016-08-12|248.88
#2016-08-15|247.85
#2016-08-16|248.70
#2016-08-17|246.47
#2016-08-18|246.00
#2016-08-19|245.36
#2016-08-22|244.71
#2016-08-23|248.22
#2016-08-24|250.82
#2016-08-25|249.20
#2016-08-26|249.85
#2016-08-29|246.96
#2016-08-30|248.60
#2016-08-31|249.05
#2016-09-01|248.49
#2016-09-02|248.36
#2016-09-05| .
#2016-09-06|248.33
#2016-09-07|246.99
#2016-09-08|248.28
#2016-09-09|245.02
#2016-09-12|235.82
#2016-09-13|239.60
#2016-09-14|236.24
#2016-09-15|235.60
#2016-09-16|236.13
#2016-09-19|235.61
#2016-09-20|236.85
#2016-09-21|234.04
#2016-09-22|238.68
#2016-09-23|239.79
#2016-09-26|238.82
#2016-09-27|239.45
#2016-09-28|241.46
#2016-09-29|242.18
#2016-09-30|241.11
#2016-10-03|239.74
#2016-10-04|238.68
#2016-10-05|238.64
#2016-10-06|236.90
#2016-10-07|239.61
#2016-10-10|237.03
#2016-10-11|236.28
#2016-10-12|234.29
#2016-10-13|233.65
#2016-10-14|235.45
#2016-10-17|235.32
#2016-10-18|237.74
#2016-10-19|237.13
#2016-10-20|234.91
#2016-10-21|231.74
#2016-10-24|234.81
#2016-10-25|232.88
#2016-10-26|228.53
#2016-10-27|228.59
#2016-10-28|225.72
#2016-10-31|227.18
#2016-11-01|227.75
#2016-11-02|224.99
#2016-11-03|222.75
#2016-11-04|221.61
#2016-11-07|227.52
#2016-11-08|225.17
#2016-11-09|226.84
#2016-11-10|231.28
#2016-11-11|232.47
#2016-11-14|233.09
#2016-11-15|235.90
#2016-11-16|235.72
#2016-11-17|235.91
#2016-11-18|237.63
#2016-11-21|239.95
#2016-11-22|241.10
#2016-11-23|239.89
#2016-11-24| .
#2016-11-25|241.72
#2016-11-28|243.24
#2016-11-29|238.97
#2016-11-30|240.64
#2016-12-01|235.73
#2016-12-02|233.10
#2016-12-05|235.24
#2016-12-06|238.42
#2016-12-07|242.23
#2016-12-08|247.51
#2016-12-09|249.74
#2016-12-12|248.42
#2016-12-13|249.33
#2016-12-14|246.39
#2016-12-15|243.45
#2016-12-16|240.34
#2016-12-19|242.64
#2016-12-20|241.73
#2016-12-21|243.19
#2016-12-22|244.27
#2016-12-23|241.63
#2016-12-26| .
#2016-12-27|241.27
#2016-12-28|243.36
#2016-12-29|240.15
#2016-12-30|241.12
#2017-01-02| .
#2017-01-03|240.31
#2017-01-04|240.64
#2017-01-05|243.33
#2017-01-06|243.76
#2017-01-09|239.90
#2017-01-10|239.34
#2017-01-11|239.59
#2017-01-12|240.34
#2017-01-13|240.11
#2017-01-16| .
#2017-01-17|240.39
#2017-01-18|241.16
#2017-01-19|242.43
#2017-01-20|241.00
#2017-01-23|241.87
#2017-01-24|245.53
#2017-01-25|252.31
#2017-01-26|255.90
#2017-01-27|255.09
#2017-01-30|250.05
#2017-01-31|250.19
#2017-02-01|249.91
#2017-02-02|249.18
#2017-02-03|250.43
#2017-02-06|250.88
#2017-02-07|248.77
#2017-02-08|248.81
#2017-02-09|249.13
#2017-02-10|252.58
#2017-02-13|256.15
#2017-02-14|254.04
#2017-02-15|253.41
#2017-02-16|255.60
#2017-02-17|253.42
#2017-02-20| .
#2017-02-21|254.20
#2017-02-22|258.58
#2017-02-23|257.99
#2017-02-24|254.40
#2017-02-27|257.29
#2017-02-28|260.10
#2017-03-01|263.07
#2017-03-02|264.93
#2017-03-03|263.18
#2017-03-06|262.25
#2017-03-07|262.01
#2017-03-08|261.80
#2017-03-09|263.86
#2017-03-10|264.87
#2017-03-13|265.62
#2017-03-14|263.62
#2017-03-15|264.42
#2017-03-16|267.23
#2017-03-17|268.88
#2017-03-20|267.53
#2017-03-21|267.23
#2017-03-22|262.36
#2017-03-23|262.68
#2017-03-24|264.17
#2017-03-27|258.98
#2017-03-28|261.47
#2017-03-29|264.37
#2017-03-30|266.24
#2017-03-31|265.82
#2017-04-03|267.19
#2017-04-04|264.12
#2017-04-05|265.38
#2017-04-06|263.27
#2017-04-07|265.31
#2017-04-10|266.49
#2017-04-11|266.40
#2017-04-12|268.10
#2017-04-13|266.05
#2017-04-14| .
#2017-04-17|266.24
#2017-04-18|268.14
#2017-04-19|270.92
#2017-04-20|271.18
#2017-04-21|269.30
#2017-04-24|272.24
#2017-04-25|270.61
#2017-04-26|269.64
#2017-04-27|271.14
#2017-04-28|273.08
#2017-05-01|268.99
#2017-05-02|268.54
#2017-05-03|267.64
#2017-05-04|267.58
#2017-05-05|270.03
#2017-05-08|269.56
#2017-05-09|269.48
#2017-05-10|271.21
#2017-05-11|271.00
#2017-05-12|271.44
#2017-05-15|271.06
#2017-05-16|274.62
#2017-05-17|271.21
#2017-05-18|268.82
#2017-05-19|271.73
#2017-05-22|274.03
#2017-05-23|276.20
#2017-05-24|272.59
#2017-05-25|274.65
#2017-05-26|272.94
#2017-05-29| .
#2017-05-30|272.09
#2017-05-31|272.51
#2017-06-01|272.14
#2017-06-02|275.62
#2017-06-05|277.75
#2017-06-06|274.47
#2017-06-07|275.58
#2017-06-08|275.81
#2017-06-09|275.86
#2017-06-12|276.07
#2017-06-13|278.05
#2017-06-14|282.15
#2017-06-15|279.77
#2017-06-16|279.61
#2017-06-19|281.98
#2017-06-20|285.09
#2017-06-21|283.93
#2017-06-22|282.70
#2017-06-23|282.59
#2017-06-26|284.69
#2017-06-27|283.65
#2017-06-28|282.75
#2017-06-29|284.07
#2017-06-30|281.66
#2017-07-03|284.31
#2017-07-04| .
#2017-07-05|282.46
#2017-07-06|282.55
#2017-07-07|280.27
#2017-07-10|282.92
#2017-07-11|284.23
#2017-07-12|285.52
#2017-07-13|284.67
#2017-07-14|284.48
#2017-07-17|285.34
#2017-07-18|284.55
#2017-07-19|284.23
#2017-07-20|286.71
#2017-07-21|284.79
#2017-07-24|286.47
#2017-07-25|286.31
#2017-07-26|286.14
#2017-07-27|286.01
#2017-07-28|285.52
#2017-07-31|284.67
#2017-08-01|284.51
#2017-08-02|284.17
#2017-08-03|285.41
#2017-08-04|285.11
#2017-08-07|286.53
#2017-08-08|285.78
#2017-08-09|283.74
#2017-08-10|282.15
#2017-08-11|277.92
#2017-08-14|280.21
#2017-08-15|281.64
#2017-08-16|282.29
#2017-08-17|281.73
#2017-08-18|275.77
#2017-08-21|274.98
#2017-08-22|275.62
#2017-08-23|275.75
#2017-08-24|276.23
#2017-08-25|275.59
#2017-08-28|276.77
#2017-08-29|274.65
#2017-08-30|275.55
#2017-08-31|280.49
#2017-09-01|283.91
#2017-09-04| .
#2017-09-05|282.32
#2017-09-06|280.63
#2017-09-07|281.01
#2017-09-08|279.97
#2017-09-11|285.02
#2017-09-12|284.99
#2017-09-13|286.79
#2017-09-14|283.15
#2017-09-15|282.52
#2017-09-18|283.53
#2017-09-19|284.98
#2017-09-20|285.86
#2017-09-21|285.58
#2017-09-22|285.21
#2017-09-25|285.36
#2017-09-26|286.89
#2017-09-27|288.79
#2017-09-28|290.12
#2017-09-29|294.07
#2017-10-02|296.25
#2017-10-03|299.05
#2017-10-04|300.17
#2017-10-05|301.71
#2017-10-06|300.81
#2017-10-09|302.45
#2017-10-10|302.70
#2017-10-11|302.33
#2017-10-12|301.41
#2017-10-13|303.00
#2017-10-16|301.80
#2017-10-17|302.60
#2017-10-18|303.47
#2017-10-19|302.71
#2017-10-20|308.31
#2017-10-23|310.05
#2017-10-24|310.09
#2017-10-25|311.76
#2017-10-26|312.14
#2017-10-27|315.27
#2017-10-30|318.18
#2017-10-31|318.15
#2017-11-01|321.01
#2017-11-02|321.06
#2017-11-03|315.97
#2017-11-06|317.76
#2017-11-07|319.91
#2017-11-08|318.74
#2017-11-09|320.33
#2017-11-10|322.72
#2017-11-13|321.39
#2017-11-14|322.28
#2017-11-15|324.90
#2017-11-16|326.79
#2017-11-17|326.83
#2017-11-20|330.42
#2017-11-21|332.79
#2017-11-22|335.06
#2017-11-23| .
#2017-11-24|336.01
#2017-11-27|336.50
#2017-11-28|335.16
#2017-11-29|339.39
#2017-11-30|342.90
#2017-12-01|344.56
#2017-12-04|346.59
#2017-12-05|340.98
#2017-12-06|338.94
#2017-12-07|336.00
#2017-12-08|341.51
#2017-12-11|343.21
#2017-12-12|341.21
#2017-12-13|340.02
#2017-12-14|338.80
#2017-12-15|338.74
#2017-12-18|342.37
#2017-12-19|344.38
#2017-12-20|341.62
#2017-12-21|343.02
#2017-12-22|344.76
#2017-12-25| .
#2017-12-26|343.23
#2017-12-27|345.48
#2017-12-28|345.64
#2017-12-29|347.97
#2018-01-01| .
#2018-01-02|346.82
#2018-01-03|348.04
#2018-01-04|356.50
#2018-01-05|355.26
#2018-01-08|356.88
#2018-01-09|358.71
#2018-01-10|356.67
#2018-01-11|356.33
#2018-01-12|360.87
#2018-01-15| .
#2018-01-16|361.13
#2018-01-17|357.26
#2018-01-18|362.87
#2018-01-19|361.74
#2018-01-22|364.67
#2018-01-23|364.93
#2018-01-24|366.86
#2018-01-25|366.24
#2018-01-26|363.39
#2018-01-29|360.65
#2018-01-30|349.59
#2018-01-31|355.03
#2018-02-01|346.44
#2018-02-02|341.56
#2018-02-05|332.88
#2018-02-06|318.30
#2018-02-07|330.03
#2018-02-08|330.17
#2018-02-09|321.89
#2018-02-12|324.00
#2018-02-13|326.20
#2018-02-14|325.15
#2018-02-15|335.36
#2018-02-16|332.72
#2018-02-19| .
#2018-02-20|333.29
#2018-02-21|330.68
#2018-02-22|328.61
#2018-02-23|328.51
#2018-02-26|330.53
#2018-02-27|331.81
#2018-02-28|325.08
#2018-03-01|319.05
#2018-03-02|313.17
#2018-03-05|315.11
#2018-03-06|319.53
#2018-03-07|318.96
#2018-03-08|323.14
#2018-03-09|324.16
#2018-03-12|327.41
#2018-03-13|329.12
#2018-03-14|330.32
#2018-03-15|325.78
#2018-03-16|321.49
#2018-03-19|324.44
#2018-03-20|323.51
#2018-03-21|323.37
#2018-03-22|323.45
#2018-03-23|322.93
#2018-03-26|321.34
#2018-03-27|322.93
#2018-03-28|320.02
#2018-03-29|317.89
#2018-03-30| .
#2018-04-02|318.36
#2018-04-03|312.19
#2018-04-04|311.19
#2018-04-05|326.62
#2018-04-06|325.41
#2018-04-09|321.46
#2018-04-10|321.21
#2018-04-11|317.40
#2018-04-12|318.54
#2018-04-13|318.14
#2018-04-16|317.72
#2018-04-17|320.51
#2018-04-18|323.71
#2018-04-19|320.93
#2018-04-20|313.51
#2018-04-23|310.24
#2018-04-24|312.33
#2018-04-25|304.30
#2018-04-26|307.56
#2018-04-27|306.44
#2018-04-30|307.90
#2018-05-01|302.81
#2018-05-02|306.29
#2018-05-03|305.49
#2018-05-04|306.94
#2018-05-07|311.52
#2018-05-08|312.41
#2018-05-09|313.97
#2018-05-10|311.42
#2018-05-11|312.72
#2018-05-14|313.94
#2018-05-15|308.56
#2018-05-16|303.79
#2018-05-17|305.07
#2018-05-18|306.93
#2018-05-21|311.51
#2018-05-22|309.34
#2018-05-23|304.45
#2018-05-24|308.02
#2018-05-25|307.20
#2018-05-28| .
#2018-05-29|308.21
#2018-05-30|312.35
#2018-05-31|310.66
#2018-06-01|308.16
#2018-06-04|310.12
#2018-06-05|309.66
#2018-06-06|310.40
#2018-06-07|312.45
#2018-06-08|313.26
#2018-06-11|319.24
#2018-06-12|318.69
#2018-06-13|319.93
#2018-06-14|311.72
#2018-06-15|312.12
#2018-06-18|310.15
#2018-06-19|307.90
#2018-06-20|309.20
#2018-06-21|308.83
#2018-06-22|305.22
#2018-06-25|301.80
#2018-06-26|302.44
#2018-06-27|301.72
#2018-06-28|296.78
#2018-06-29|300.97
#2018-07-02|300.16
#2018-07-03|302.58
#2018-07-04| .
#2018-07-05|304.27
#2018-07-06|306.54
#2018-07-09|309.88
#2018-07-10|310.86
#2018-07-11|306.91
#2018-07-12|308.80
#2018-07-13|307.10
#2018-07-16|307.02
#2018-07-17|306.12
#2018-07-18|309.41
#2018-07-19|310.99
#2018-07-20|313.20
#2018-07-23|310.89
#2018-07-24|307.66
#2018-07-25|301.31
#2018-07-26|299.74
#2018-07-27|304.41
#2018-07-30|302.62
#2018-07-31|302.30
#2018-08-01|303.16
#2018-08-02|301.11
#2018-08-03|302.85
#2018-08-06|302.39
#2018-08-07|304.78
#2018-08-08|305.93
#2018-08-09|304.59
#2018-08-10|303.07
#2018-08-13|301.35
#2018-08-14|296.64
#2018-08-15|297.42
#2018-08-16|298.69
#2018-08-17|299.64
#2018-08-20|302.07
#2018-08-21|304.97
#2018-08-22|309.18
#2018-08-23|307.35
#2018-08-24|304.12
#2018-08-27|305.33
#2018-08-28|307.43
#2018-08-29|305.67
#2018-08-30|305.07
#2018-08-31|301.65
#2018-09-03| .
#2018-09-04|301.36
#2018-09-05|302.13
#2018-09-06|304.43
#2018-09-07|301.90
#2018-09-10|300.52
#2018-09-11|298.83
#2018-09-12|301.23
#2018-09-13|303.35
#2018-09-14|300.70
#2018-09-17|302.84
#2018-09-18|299.81
#2018-09-19|301.15
#2018-09-20|300.80
#2018-09-21|298.52
#2018-09-24|296.26
#2018-09-25|294.49
#2018-09-26|295.28
#2018-09-27|291.22
#2018-09-28|289.01
#2018-10-01|289.43
#2018-10-02|285.94
#2018-10-03|287.13
#2018-10-04|283.30
#2018-10-05|280.48
#2018-10-08|277.84
#2018-10-09|280.00
#2018-10-10|274.33
#2018-10-11|267.65
#2018-10-12|264.60
#2018-10-15|258.11
#2018-10-16|260.56
#2018-10-17|262.09
#2018-10-18|257.69
#2018-10-19|256.33
#2018-10-22|250.80
#2018-10-23|243.90
#2018-10-24|250.04
#2018-10-25|247.24
#2018-10-26|244.98
#2018-10-29|249.74
#2018-10-30|244.26
#2018-10-31|257.27
#2018-11-01|257.51
#2018-11-02|265.34
#2018-11-05|261.86
#2018-11-06|264.12
#2018-11-07|268.10
#2018-11-08|264.13
#2018-11-09|260.41
#2018-11-12|257.71
#2018-11-13|257.27
#2018-11-14|261.52
#2018-11-15|253.41
#2018-11-16|253.43
#2018-11-19|258.34
#2018-11-20|253.78
#2018-11-21|257.69
#2018-11-22| .
#2018-11-23|258.10
#2018-11-26|261.69
#2018-11-27|261.69
#2018-11-28|262.48
#2018-11-29|266.97
#2018-11-30|265.89
#2018-12-03|269.56
#2018-12-04|265.71
#2018-12-05| .
#2018-12-06|252.91
#2018-12-07|261.82
#2018-12-10|256.41
#2018-12-11|256.70
#2018-12-12|253.41
#2018-12-13|253.61
#2018-12-14|247.34
#2018-12-17|246.60
#2018-12-18|246.35
#2018-12-19|247.89
#2018-12-20|242.98
#2018-12-21|241.10
#2018-12-24|233.12
#2018-12-25| .
#2018-12-26|230.90
#2018-12-27|235.80
#2018-12-28|242.83
#2018-12-31|243.05
#2019-01-01| .
#2019-01-02|238.72
#2019-01-03|243.14
#2019-01-04|246.32
#2019-01-07|254.22
#2019-01-08|259.84
#2019-01-09|261.35
#2019-01-10|264.94
#2019-01-11|265.20
#2019-01-14|265.15
#2019-01-15|263.59
#2019-01-16|264.55
#2019-01-17|261.02
#2019-01-18|265.55
#2019-01-21| .
#2019-01-22|264.04
#2019-01-23|262.01
#2019-01-24|261.67
#2019-01-25|268.39
#2019-01-28|264.45
#2019-01-29|265.25
#2019-01-30|270.22
#2019-01-31|271.32
#2019-02-01|276.75
#2019-02-04|277.21
#2019-02-05|276.78
#2019-02-06|277.45
#2019-02-07|274.38
#2019-02-08|274.94
#2019-02-11|275.96
#2019-02-12|277.92
#2019-02-13|285.09
#2019-02-14|282.33
#2019-02-15|285.54
#2019-02-18| .
#2019-02-19|285.49
#2019-02-20|287.19
#2019-02-21|285.07
#2019-02-22|287.91
#2019-02-25|291.47
#2019-02-26|285.75
#2019-02-27|285.67
#2019-02-28|283.83
#2019-03-01|285.26
#2019-03-04|284.21
#2019-03-05|285.51
#2019-03-06|281.56
#2019-03-07|280.48
#2019-03-08|280.65
#2019-03-11|284.41
#2019-03-12|288.42
#2019-03-13|288.21
#2019-03-14|285.97
#2019-03-15|285.68
#2019-03-18|286.18
#2019-03-19|287.48
#2019-03-20|283.38
#2019-03-21|282.14
#2019-03-22|288.15
#2019-03-25|286.43
#2019-03-26|290.81
#2019-03-27|292.25
#2019-03-28|294.76
#2019-03-29|296.67
#2019-04-01|296.12
#2019-04-02|297.75
#2019-04-03|299.56
#2019-04-04|299.41
#2019-04-05|304.57
#2019-04-08|306.39
#2019-04-09|305.53
#2019-04-10|303.46
#2019-04-11|305.54
#2019-04-12|309.36
#2019-04-15|310.29
#2019-04-16|310.73
#2019-04-17|311.58
#2019-04-18|310.23
#2019-04-19| .
#2019-04-22|309.79
#2019-04-23|309.31
#2019-04-24|311.88
#2019-04-25|308.14
#2019-04-26|310.20
#2019-04-29|311.72
#2019-04-30|311.28
#2019-05-01|313.90
#2019-05-02|312.95
#2019-05-03|314.90
#2019-05-06|311.70
#2019-05-07|312.57
#2019-05-08|310.50
#2019-05-09|305.66
#2019-05-10|307.81
#2019-05-13|305.28
#2019-05-14|304.88
#2019-05-15|306.31
#2019-05-16|310.32
#2019-05-17|309.78
#2019-05-20|307.91
#2019-05-21|306.32
#2019-05-22|304.86
#2019-05-23|302.08
#2019-05-24|301.99
#2019-05-27| .
#2019-05-28|304.36
#2019-05-29|299.83
#2019-05-30|298.99
#2019-05-31|296.82
#2019-06-03|296.19
#2019-06-04|302.96
#2019-06-05|309.73
#2019-06-06|310.07
#2019-06-07|312.01
#2019-06-10|315.13
#2019-06-11|317.20
#2019-06-12|311.94
#2019-06-13|313.54
#2019-06-14|314.51
#2019-06-17|316.46
#2019-06-18|316.43
#2019-06-19|316.26
#2019-06-20|317.02
#2019-06-21|317.88
#2019-06-24|315.52
#2019-06-25|316.61
#2019-06-26|308.95
#2019-06-27|311.30
#2019-06-28|314.64
#2019-07-01|320.35
#2019-07-02|319.23
#2019-07-03|321.08
#2019-07-04| .
#2019-07-05|321.92
#2019-07-08|320.13
#2019-07-09|320.68
#2019-07-10|321.49
#2019-07-11|320.04
#2019-07-12|318.76
#2019-07-15|322.31
#2019-07-16|320.06
#2019-07-17|323.42
#2019-07-18|319.73
#2019-07-19|319.49
#2019-07-22|316.04
#2019-07-23|314.54
#2019-07-24|314.07
#2019-07-25|318.05
#2019-07-26|318.17
#2019-07-29|319.96
#2019-07-30|314.99
#2019-07-31|321.51
#2019-08-01|317.14
#2019-08-02|314.37
#2019-08-05|310.69
#2019-08-06|310.90
#2019-08-07|309.20
#2019-08-08|316.69
#2019-08-09|319.00
#2019-08-12|315.27
#2019-08-13|313.21
#2019-08-14|313.54
#2019-08-15|312.11
#2019-08-16|313.31
#2019-08-19|320.12
#2019-08-20|320.22
#2019-08-21|323.41
#2019-08-22|325.09
#2019-08-23|324.67
#2019-08-26|319.27
#2019-08-27|322.15
#2019-08-28|317.07
#2019-08-29|323.37
#2019-08-30|325.56
#2019-09-02| .
#2019-09-03|323.64
#2019-09-04|326.80
#2019-09-05|330.05
#2019-09-06|328.98
#2019-09-09|330.24
#2019-09-10|328.36
#2019-09-11|331.20
#2019-09-12|336.71
#2019-09-13|336.77
#2019-09-16|333.70
#2019-09-17|334.41
#2019-09-18|334.61
#2019-09-19|337.38
#2019-09-20|339.04
#2019-09-23|336.20
#2019-09-24|338.54
#2019-09-25|338.80
#2019-09-26|342.21
#2019-09-27|343.62
#2019-09-30|340.51
#2019-10-01|344.00
#2019-10-02|338.70
#2019-10-03|335.37
#2019-10-04|337.15
#2019-10-07|341.10
#2019-10-08|339.09
#2019-10-09|340.31
#2019-10-10|339.09
#2019-10-11|343.29
#2019-10-14|341.16
#2019-10-15|344.28
#2019-10-16|345.16
#2019-10-17|350.52
#2019-10-18|351.12
#2019-10-21|353.94
#2019-10-22|354.49
#2019-10-23|354.57
#2019-10-24|354.66
#2019-10-25|356.53
#2019-10-28|357.24
#2019-10-29|352.19
#2019-10-30|350.44
#2019-10-31|354.13
#2019-11-01|354.43
#2019-11-04|358.82
#2019-11-05|353.26
#2019-11-06|347.63
#2019-11-07|352.24
#2019-11-08|346.40
#2019-11-11|347.06
#2019-11-12|353.37
#2019-11-13|351.53
#2019-11-14|353.49
#2019-11-15|357.72
#2019-11-18|355.60
#2019-11-19|357.74
#2019-11-20|356.25
#2019-11-21|356.76
#2019-11-22|354.36
#2019-11-25|353.55
#2019-11-26|357.25
#2019-11-27|361.43
#2019-11-28| .
#2019-11-29|359.95
#2019-12-02|357.83
#2019-12-03|350.76
#2019-12-04|352.48
#2019-12-05|354.41
#2019-12-06|360.82
#2019-12-09|356.96
#2019-12-10|356.45
#2019-12-11|353.34
#2019-12-12|356.68
#2019-12-13|353.79
#2019-12-16|355.49
#2019-12-17|354.05
#2019-12-18|353.60
#2019-12-19|349.00
#2019-12-20|347.17
#2019-12-23|351.08
#2019-12-24|348.16
#2019-12-25| .
#2019-12-26|349.68
#2019-12-27|349.85
#2019-12-30|348.81
#2019-12-31|347.22
#2020-01-01| .
#2020-01-02|350.68
#2020-01-03|345.09
#2020-01-06|347.84
#2020-01-07|350.52
#2020-01-08|351.63
#2020-01-09|352.96
#2020-01-10|352.12
#2020-01-13|354.43
#2020-01-14|356.61
#2020-01-15|358.87
#2020-01-16|363.88
#2020-01-17|366.80
#2020-01-20| .
#2020-01-21|365.30
#2020-01-22|370.27
#2020-01-23|370.38
#2020-01-24|375.48
#2020-01-27|368.68
#2020-01-28|373.44
#2020-01-29|377.69
#2020-01-30|372.92
#2020-01-31|371.49
#2020-02-03|367.31
#2020-02-04|370.89
#2020-02-05|367.84
#2020-02-06|376.46
#2020-02-07|373.11
#2020-02-10|372.59
#2020-02-11|374.62
#2020-02-12|375.87
#2020-02-13|374.50
#2020-02-14|377.59
#2020-02-17| .
#2020-02-18|376.07
#2020-02-19|376.08
#2020-02-20|373.81
#2020-02-21|377.26
#2020-02-24|368.63
#2020-02-25|367.99
#2020-02-26|350.45
#2020-02-27|337.58
#2020-02-28|327.54
#2020-03-02|328.53
#2020-03-03|341.94
#2020-03-04|347.07
#2020-03-05|349.47
#2020-03-06|335.72
#2020-03-09|315.45
#2020-03-10|318.05
#2020-03-11|308.48
#2020-03-12|263.00
#2020-03-13|272.40
#2020-03-16|233.63
#2020-03-17|225.33
#2020-03-18|205.02
#2020-03-19|190.60
#2020-03-20|206.89
#2020-03-23|190.74
#2020-03-24|192.27
#2020-03-25|210.71
#2020-03-26|230.41
#2020-03-27|230.84
#2020-03-30|227.46
#2020-03-31|225.39
#2020-04-01|210.16
#2020-04-02|207.61
#2020-04-03|204.72
#2020-04-06|210.77
#2020-04-07|235.01
#2020-04-08|232.87
#2020-04-09|253.19
#2020-04-10| .
#2020-04-13|255.01
#2020-04-14|249.83
#2020-04-15|238.66
#2020-04-16|235.85
#2020-04-17|245.78
#2020-04-20|238.97
#2020-04-21|228.12
#2020-04-22|236.53
#2020-04-23|234.59
#2020-04-24|236.61
#2020-04-27|244.26
#2020-04-28|263.95
#2020-04-29|272.95
#2020-04-30|272.35
#2020-05-01|258.21
#2020-05-04|251.35
#2020-05-05|258.93
#2020-05-06|259.59
#2020-05-07|259.40
#2020-05-08|264.99
#2020-05-11|264.75
#2020-05-12|264.33
#2020-05-13|252.99
#2020-05-14|240.06
#2020-05-15|248.34
#2020-05-18|265.86
#2020-05-19|274.55
#2020-05-20|280.09
#2020-05-21|278.85
#2020-05-22|283.98
#2020-05-25| .
#2020-05-26|298.29
#2020-05-27|308.81
#2020-05-28|317.55
#2020-05-29|299.17
#2020-06-01|300.58
#2020-06-02|305.62
#2020-06-03|313.02
#2020-06-04|315.21
#2020-06-05|326.59
#2020-06-08|330.23
#2020-06-09|320.32
#2020-06-10|320.58
#2020-06-11|302.41
#2020-06-12|304.60
#2020-06-15|290.94
#2020-06-16|324.99
#2020-06-17|323.03
#2020-06-18|314.21
#2020-06-19|319.94
#2020-06-22|308.74
#2020-06-23|316.86
#2020-06-24|310.51
#2020-06-25|297.48
#2020-06-26|301.08
#2020-06-29|300.66
#2020-06-30|306.98
#2020-07-01|312.52
#2020-07-02|311.99
#2020-07-03| .
#2020-07-06|314.36
#2020-07-07|312.00
#2020-07-08|315.56
#2020-07-09|322.02
#2020-07-10|314.75
#2020-07-13|322.71
#2020-07-14|313.42
#2020-07-15|332.86
#2020-07-16|332.27
#2020-07-17|342.54
#2020-07-20|339.28
#2020-07-21|341.55
#2020-07-22|341.74
#2020-07-23|357.04
#2020-07-24|352.38
#2020-07-27|354.86
#2020-07-28|365.18
#2020-07-29|357.11
#2020-07-30|358.14
#2020-07-31|362.40
#2020-08-03|360.89
#2020-08-04|363.37
#2020-08-05|366.13
#2020-08-06|368.02
#2020-08-07|366.68
#2020-08-10|370.80
#2020-08-11|378.83
#2020-08-12|375.60
#2020-08-13|374.08
#2020-08-14|372.94
#2020-08-17|375.33
#2020-08-18|384.59
#2020-08-19|380.38
#2020-08-20|376.13
#2020-08-21|378.15
#2020-08-24|387.26
#2020-08-25|389.19
#2020-08-26|386.04
#2020-08-27|383.93
#2020-08-28|381.27
#2020-08-31|379.68
#2020-09-01|373.14
#2020-09-02|385.05
#2020-09-03|385.56
#2020-09-04|375.76
#2020-09-07| .
#2020-09-08|361.04
#2020-09-09|365.42
#2020-09-10|372.72
#2020-09-11|372.23
#2020-09-14|379.69
#2020-09-15|379.96
#2020-09-16|380.36
#2020-09-17|380.14
#2020-09-18|381.02
#2020-09-21|371.16
#2020-09-22|372.26
#2020-09-23|382.29
#2020-09-24|366.18
#2020-09-25|367.27
#2020-09-28|377.50
#2020-09-29|385.26
#2020-09-30|381.88
#2020-10-01|390.43
#2020-10-02|383.89
#2020-10-05|400.01
#2020-10-06|400.64
#2020-10-07|397.51
#2020-10-08|401.53
#2020-10-09|410.62
#2020-10-12|409.78
#2020-10-13|406.89
#2020-10-14|406.49
#2020-10-15|400.74
#2020-10-16|411.85
#2020-10-19|407.89
#2020-10-20|402.28
#2020-10-21|401.30
#2020-10-22|391.53
#2020-10-23|385.10
#2020-10-26|383.84
#2020-10-27|376.71
#2020-10-28|361.67
#2020-10-29|364.99
#2020-10-30|365.03
#2020-11-02|367.02
#2020-11-03|376.93
#2020-11-04|377.74
#2020-11-05|390.81
#2020-11-06|387.98
#2020-11-09|391.91
#2020-11-10|365.65
#2020-11-11|378.85
#2020-11-12|379.96
#2020-11-13|377.44
#2020-11-16|387.38
#2020-11-17|384.60
#2020-11-18|386.94
#2020-11-19|387.08
#2020-11-20|387.80
#2020-11-23|388.48
#2020-11-24|397.56
#2020-11-25|392.31
#2020-11-26| .
#2020-11-27|391.69
#2020-11-30|389.79
#2020-12-01|389.67
#2020-12-02|381.53
#2020-12-03|375.16
#2020-12-04|385.90
#2020-12-07|385.25
#2020-12-08|386.38
#2020-12-09|387.17
#2020-12-10|382.64
#2020-12-11|382.84
#2020-12-14|388.85
#2020-12-15|386.02
#2020-12-16|392.36
#2020-12-17|395.04
#2020-12-18|402.91
#2020-12-21|394.66
#2020-12-22|399.64
#2020-12-23|402.03
#2020-12-24|397.33
#2020-12-25| .
#2020-12-28|402.93
#2020-12-29|397.00
#2020-12-30|392.59
#2020-12-31|393.85
#2021-01-01| .
#2021-01-04|391.78
#2021-01-05|379.34
#2021-01-06|381.56
#2021-01-07|388.54
#2021-01-08|397.94
#2021-01-11|385.36
#2021-01-12|393.62
#2021-01-13|399.85
#2021-01-14|396.38
#2021-01-15|393.56
#2021-01-18| .
#2021-01-19|400.07
#2021-01-20|404.27
#2021-01-21|419.71
#2021-01-22|418.27
#2021-01-25|423.98
#2021-01-26|427.06
#2021-01-27|410.58
#2021-01-28|407.71
#2021-01-29|406.43
#2021-02-01|404.12
#2021-02-02|411.48
#2021-02-03|411.88
#2021-02-04|414.06
#2021-02-05|420.42
#2021-02-08|428.73
#2021-02-09|436.30
#2021-02-10|434.12
#2021-02-11|436.93
#2021-02-12|434.98
#2021-02-15| .
#2021-02-16|436.22
#2021-02-17|423.64
#2021-02-18|423.11
#2021-02-19|422.38
#2021-02-22|425.50
#2021-02-23|420.41
#2021-02-24|421.43
#2021-02-25|429.58
#2021-02-26|414.92
#2021-03-01|422.45
#2021-03-02|424.05
#2021-03-03|421.16
#2021-03-04|414.75
#2021-03-05|412.84
#2021-03-08|426.52
#2021-03-09|437.36
#2021-03-10|437.93
#2021-03-11|450.28
#2021-03-12|442.66
#2021-03-15|445.11
#2021-03-16|454.81
#2021-03-17|446.68
#2021-03-18|459.99
#2021-03-19|445.63
#2021-03-22|447.12
#2021-03-23|447.23
#2021-03-24|440.91
#2021-03-25|435.88
#2021-03-26|456.87
#2021-03-29|469.18
#2021-03-30|460.69
#2021-03-31|469.84
#2021-04-01|469.14
#2021-04-02| .
#2021-04-05|478.75
#2021-04-06|479.37
#2021-04-07|483.06
#2021-04-08|477.90
#2021-04-09|475.44
#2021-04-12|486.44
#2021-04-13|483.44
#2021-04-14|481.57
#2021-04-15|486.48
#2021-04-16|488.32
#2021-04-19|496.15
#2021-04-20|491.69
#2021-04-21|480.31
#2021-04-22|483.43
#2021-04-23|487.08
#2021-04-26|497.32
#2021-04-27|500.74
#2021-04-28|502.99
#2021-04-29|506.26
#2021-04-30|506.60
#2021-05-03|506.00
#2021-05-04|509.45
#2021-05-05|517.42
#2021-05-06|515.97
#2021-05-07|515.03
#2021-05-10|526.60
#2021-05-11|520.91
#2021-05-12|508.35
#2021-05-13|486.38
#2021-05-14|502.90
#2021-05-17|502.18
#2021-05-18|502.22
#2021-05-19|479.06
#2021-05-20|484.80
#2021-05-21|489.69
#2021-05-24|487.56
#2021-05-25|488.41
#2021-05-26|491.61
#2021-05-27|501.12
#2021-05-28|503.70
#2021-05-31| .
#2021-06-01|504.87
#2021-06-02|502.37
#2021-06-03|487.88
#2021-06-04|486.56
#2021-06-07|488.33
#2021-06-08|486.85
#2021-06-09|487.69
#2021-06-10|479.28
#2021-06-11|469.04
#2021-06-14|470.83
#2021-06-15|466.11
#2021-06-16|468.11
#2021-06-17|461.70
#2021-06-18|458.55
#2021-06-21|463.53
#2021-06-22|467.79
#2021-06-23|468.74
#2021-06-24|465.61
#2021-06-25|466.82
#2021-06-28|467.08
#2021-06-29|469.03
#2021-06-30|469.29
#2021-07-01|472.68
#2021-07-02|478.41
#2021-07-05| .
#2021-07-06|473.84
#2021-07-07|466.28
#2021-07-08|465.85
#2021-07-09|468.85
#2021-07-12|466.34
#2021-07-13|466.98
#2021-07-14|458.08
#2021-07-15|454.50
#2021-07-16|458.82
#2021-07-19|445.43
#2021-07-20|451.10
#2021-07-21|462.12
#2021-07-22|461.25
#2021-07-23|466.25
#2021-07-26|472.90
#2021-07-27|466.60
#2021-07-28|472.63
#2021-07-29|475.46
#2021-07-30|480.06
#2021-08-02|483.76
#2021-08-03|483.64
#2021-08-04|481.65
#2021-08-05|479.73
#2021-08-06|483.24
#2021-08-09|479.83
#2021-08-10|477.58
#2021-08-11|485.66
#2021-08-12|498.49
#2021-08-13|495.04
#2021-08-16|490.77
#2021-08-17|488.58
#2021-08-18|476.59
#2021-08-19|469.26
#2021-08-20|472.85
#2021-08-23|481.47
#2021-08-24|481.64
#2021-08-25|488.00
#2021-08-26|492.12
#2021-08-27|489.13
#2021-08-30|496.11
#2021-08-31|494.67
#2021-09-01|492.14
#2021-09-02|495.98
#2021-09-03|491.25
#2021-09-06| .
#2021-09-07|484.71
#2021-09-08|472.63
#2021-09-09|470.19
#2021-09-10|471.21
#2021-09-13|470.16
#2021-09-14|468.74
#2021-09-15|458.34
#2021-09-16|462.44
#2021-09-17|465.40
#2021-09-20|456.88
#2021-09-21|456.53
#2021-09-22|459.19
#2021-09-23|460.24
#2021-09-24|459.59
#2021-09-27|457.60
#2021-09-28|459.78
#2021-09-29|453.16
#2021-09-30|455.14
#2021-10-01|443.32
#2021-10-04|440.96
#2021-10-05|442.53
#2021-10-06|438.87
#2021-10-07|448.13
#2021-10-08|451.10
#2021-10-11|446.89
#2021-10-12|447.33
#2021-10-13|450.51
#2021-10-14|455.70
#2021-10-15|468.64
#2021-10-18|459.58
#2021-10-19|470.15
#2021-10-20|467.35
#2021-10-21|472.14
#2021-10-22|473.77
#2021-10-25|469.75
#2021-10-26|474.10
#2021-10-27|473.64
#2021-10-28|469.72
#2021-10-29|471.70
#2021-11-01|473.10
#2021-11-02|478.44
#2021-11-03|471.40
#2021-11-04|478.00
#2021-11-05|482.75
#2021-11-08|491.11
#2021-11-09|491.66
#2021-11-10|495.32
#2021-11-11|488.80
#2021-11-12|491.35
#2021-11-15|497.82
#2021-11-16|494.72
#2021-11-17|500.23
#2021-11-18|506.70
#2021-11-19|502.05
#2021-11-22|506.05
#2021-11-23|502.63
#2021-11-24|504.47
#2021-11-25| .
#2021-11-26|494.19
#2021-11-29|497.40
#2021-11-30|490.80
#2021-12-01|490.58
#2021-12-02|488.29
#2021-12-03|507.30
#2021-12-06|509.94
#2021-12-07|520.06
#2021-12-08|521.93
#2021-12-09|522.17
#2021-12-10|524.97
#2021-12-13|529.35
#2021-12-14|516.11
#2021-12-15|512.74
#2021-12-16|516.22
#2021-12-17|508.19
#2021-12-20|495.21
#2021-12-21|494.72
#2021-12-22|502.29
#2021-12-23|513.81
#2021-12-24| .
#2021-12-27|515.44
#2021-12-28|518.94
#2021-12-29|522.38
#2021-12-30|529.08
#2021-12-31|524.96
#2022-01-03|529.27
#2022-01-04|521.14
#2022-01-05|522.23
#2022-01-06|513.75
#2022-01-07|508.25
#2022-01-10|487.08
#2022-01-11|494.26
#2022-01-12|504.46
#2022-01-13|517.32
#2022-01-14|506.13
#2022-01-17| .
#2022-01-18|497.54
#2022-01-19|482.37
#2022-01-20|478.60
#2022-01-21|464.95
#2022-01-24|452.72
#2022-01-25|465.77
#2022-01-26|473.56
#2022-01-27|453.84
#2022-01-28|446.55
#2022-01-31|455.09
#2022-02-01|471.20
#2022-02-02|469.06
#2022-02-03|466.69
#2022-02-04|458.02
#2022-02-07|447.53
#2022-02-08|447.26
#2022-02-09|461.75
#2022-02-10|454.36
#2022-02-11|451.74
#2022-02-14|445.03
#2022-02-15|447.84
#2022-02-16|449.98
#2022-02-17|450.61
#2022-02-18|442.14
#2022-02-21| .
#2022-02-22|437.99
#2022-02-23|431.68
#2022-02-24|406.38
#2022-02-25|428.48
#2022-02-28|440.61
#2022-03-01|443.40
#2022-03-02|442.45
#2022-03-03|454.81
#2022-03-04|440.98
#2022-03-07|440.50
#2022-03-08|417.35
#2022-03-09|428.69
#2022-03-10|422.94
#2022-03-11|434.19
#2022-03-14|429.43
#2022-03-15|422.06
#2022-03-16|435.19
#2022-03-17|434.45
#2022-03-18|436.97
#2022-03-21|446.32
#2022-03-22|439.59
#2022-03-23|431.59
#2022-03-24|420.18
#2022-03-25|420.62
#2022-03-28|417.78
#2022-03-29|425.97
#2022-03-30|430.39
#2022-03-31|419.88
#2022-04-01|411.38
#2022-04-04|413.04
#2022-04-05|412.74
#2022-04-06|398.85
#2022-04-07|393.88
#2022-04-08|393.14
#2022-04-11|392.91
#2022-04-12|403.63
#2022-04-13|397.32
#2022-04-14|405.88
#2022-04-15| .
#2022-04-18|397.23
#2022-04-19|398.74
#2022-04-20|413.78
#2022-04-21|421.42
#2022-04-22|410.24
#2022-04-25|399.08
#2022-04-26|407.64
#2022-04-27|402.65
#2022-04-28|405.29
#2022-04-29|407.83
#2022-05-02|398.47
#2022-05-03|401.78
#2022-05-04|408.72
#2022-05-05|417.58
#2022-05-06|401.77
#2022-05-09|394.64
#2022-05-10|402.43
#2022-05-11|389.36
#2022-05-12|375.30
#2022-05-13|393.01
#2022-05-16|394.68
#2022-05-17|400.11
#2022-05-18|397.24
#2022-05-19|382.80
#2022-05-20|391.90
#2022-05-23|392.06
#2022-05-24|386.72
#2022-05-25|380.21
#2022-05-26|395.71
#2022-05-27|407.60
#2022-05-30| .
#2022-05-31|409.08
#2022-06-01|410.57
#2022-06-02|406.81
#2022-06-03|406.25
#2022-06-06|409.54
#2022-06-07|404.63
#2022-06-08|408.07
#2022-06-09|399.88
#2022-06-10|393.38
#2022-06-13|371.94
#2022-06-14|363.80
#2022-06-15|364.73
#2022-06-16|351.04
#2022-06-17|336.32
#2022-06-20| .
#2022-06-21|342.60
#2022-06-22|335.02
#2022-06-23|345.99
#2022-06-24|357.93
#2022-06-27|364.30
#2022-06-28|366.02
#2022-06-29|356.41
#2022-06-30|351.67
#2022-07-01|358.05
#2022-07-04| .
#2022-07-05|365.23
#2022-07-06|380.68
#2022-07-07|378.46
#2022-07-08|380.02
#2022-07-11|381.09
#2022-07-12|380.68
#2022-07-13|376.66
#2022-07-14|379.47
#2022-07-15|388.06
#2022-07-18|386.40
#2022-07-19|388.10
#2022-07-20|392.01
#2022-07-21|390.01
#2022-07-22|404.48
#2022-07-25|401.98
#2022-07-26|397.11
#2022-07-27|396.68
#2022-07-28|406.50
#2022-07-29|411.94
#2022-08-01|410.63
#2022-08-02|411.83
#2022-08-03|402.36
#2022-08-04|399.86
#2022-08-05|399.59
#2022-08-08|406.43
#2022-08-09|407.09
#2022-08-10|409.77
#2022-08-11|417.29
#2022-08-12|418.61
#2022-08-15|421.69
#2022-08-16|419.39
#2022-08-17|418.51
#2022-08-18|418.65
#2022-08-19|414.97
#2022-08-22|401.98
#2022-08-23|397.84
#2022-08-24|394.22
#2022-08-25|400.79
#2022-08-26|409.88
#2022-08-29|389.06
#2022-08-30|391.62
#2022-08-31|387.43
#2022-09-01|379.40
#2022-09-02|386.77
#2022-09-05| .
#2022-09-06|380.54
#2022-09-07|376.19
#2022-09-08|380.57
#2022-09-09|388.88
#2022-09-12|397.54
#2022-09-13|385.86
#2022-09-14|374.72
#2022-09-15|369.84
#2022-09-16|368.40
#2022-09-19|371.44
#2022-09-20|372.65
#2022-09-21|372.15
#2022-09-22|363.67
#2022-09-23|354.99
#2022-09-26|356.14
#2022-09-27|351.62
#2022-09-28|350.24
#2022-09-29|355.63
#2022-09-30|352.49
#2022-10-03|356.15
#2022-10-04|370.36
#2022-10-05|371.19
#2022-10-06|372.97
#2022-10-07|369.95
#2022-10-10|367.42
#2022-10-11|363.99
#2022-10-12|366.69
#2022-10-13|352.18
#2022-10-14|364.88
#2022-10-17|357.32
#2022-10-18|366.49
#2022-10-19|362.75
#2022-10-20|351.79
#2022-10-21|344.68
#2022-10-24|360.49
#2022-10-25|362.87
#2022-10-26|374.38
#2022-10-27|372.64
#2022-10-28|371.22
#2022-10-31|377.50
#2022-11-01|384.53
#2022-11-02|376.81
#2022-11-03|360.95
#2022-11-04|369.60
#2022-11-07|372.85
#2022-11-08|375.68
#2022-11-09|371.81
#2022-11-10|394.36
#2022-11-11|408.27
#2022-11-14|407.66
#2022-11-15|408.47
#2022-11-16|404.70
#2022-11-17|393.93
#2022-11-18|403.99
#2022-11-21|399.15
#2022-11-22|400.57
#2022-11-23|403.65
#2022-11-24| .
#2022-11-25|405.82
#2022-11-28|404.59
#2022-11-29|398.58
#2022-11-30|401.61
#2022-12-01|415.54
#2022-12-02|406.03
#2022-12-05|405.55
#2022-12-06|403.79
#2022-12-07|399.55
#2022-12-08|407.38
#2022-12-09|405.44
#2022-12-12|406.70
#2022-12-13|431.51
#2022-12-14|418.47
#2022-12-15|407.58
#2022-12-16|409.54
#2022-12-19|407.78
#2022-12-20|399.32
#2022-12-21|406.12
#2022-12-22|402.79
#2022-12-23|404.24
#2022-12-26| .
#2022-12-27|405.24
#2022-12-28|406.88
#2022-12-29|399.86
#2022-12-30|401.71
#2023-01-02| .
#2023-01-03|408.99
#2023-01-04|413.52
#2023-01-05|410.29
#2023-01-06|415.94
#2023-01-09|423.64
#2023-01-10|418.45
#2023-01-11|426.66
#2023-01-12|435.43
#2023-01-13|428.50
#2023-01-16| .
#2023-01-17|433.68
#2023-01-18|437.34
#2023-01-19|428.02
#2023-01-20|422.89
#2023-01-23|429.42
#2023-01-24|437.75
#2023-01-25|432.41
#2023-01-26|439.77
#2023-01-27|440.39
#2023-01-30|439.45
#2023-01-31|446.87
#2023-02-01|454.53
#2023-02-02|470.88
#2023-02-03|470.96
#2023-02-06|463.94
#2023-02-07|457.15
#2023-02-08|461.35
#2023-02-09|461.31
#2023-02-10|454.38
#2023-02-13|458.37
#2023-02-14|462.54
#2023-02-15|459.81
#2023-02-16|456.20
#2023-02-17|455.47
#2023-02-20| .
#2023-02-21|443.29
#2023-02-22|438.34
#2023-02-23|440.30
#2023-02-24|434.38
#2023-02-27|444.25
#2023-02-28|438.31
#2023-03-01|439.33
#2023-03-02|433.75
#2023-03-03|444.60
#2023-03-06|446.90
#2023-03-07|442.53
#2023-03-08|438.11
#2023-03-09|443.13
#2023-03-10|438.04
#2023-03-13|421.25
#2023-03-14|435.72
#2023-03-15|429.65
#2023-03-16|425.26
#2023-03-17|435.48
#2023-03-20|430.76
#2023-03-21|436.24
#2023-03-22|434.88
#2023-03-23|433.85
#2023-03-24|428.86
#2023-03-27|436.42
#2023-03-28|431.08
#2023-03-29|436.36
#2023-03-30|437.98
#2023-03-31|436.07
#2023-04-03|444.12
#2023-04-04|446.23
#2023-04-05|436.34
#2023-04-06|434.67
#2023-04-07| .
#2023-04-10|429.80
#2023-04-11|438.95
#2023-04-12|450.38
#2023-04-13|446.56
#2023-04-14|444.71
#2023-04-17|446.27
#2023-04-18|454.30
#2023-04-19|457.62
#2023-04-20|467.49
#2023-04-21|468.66
#2023-04-24|464.66
#2023-04-25|467.73
#2023-04-26|464.86
#2023-04-27|462.82
#2023-04-28|473.15
#2023-05-01|477.74
#2023-05-02|474.68
#2023-05-03|476.07
#2023-05-04|478.87
#2023-05-05|477.21
#2023-05-08|479.32
#2023-05-09|480.83
#2023-05-10|486.13
#2023-05-11|482.19
#2023-05-12|483.99
#2023-05-15|482.37
#2023-05-16|481.01
#2023-05-17|485.87
#2023-05-18|489.01
#2023-05-19|497.30
#2023-05-22|487.82
#2023-05-23|476.39
#2023-05-24|473.53
#2023-05-25|474.46
#2023-05-26|473.00
#2023-05-29| .
#2023-05-30|475.05
#2023-05-31|473.98
#2023-06-01|470.41
#2023-06-02|480.54
#2023-06-05|491.02
#2023-06-06|492.05
#2023-06-07|506.46
#2023-06-08|507.35
#2023-06-09|506.97
#2023-06-12|508.88
#2023-06-13|515.86
#2023-06-14|520.23
#2023-06-15|517.48
#2023-06-16|524.39
#2023-06-19| .
#2023-06-20|521.81
#2023-06-21|524.31
#2023-06-22|528.09
#2023-06-23|525.98
#2023-06-26|529.89
#2023-06-27|531.00
#2023-06-28|544.41
#2023-06-29|543.36
#2023-06-30|549.69
#2023-07-03|548.70
#2023-07-04| .
#2023-07-05|547.16
#2023-07-06|531.84
#2023-07-07|526.13
#2023-07-10|529.28
#2023-07-11|544.41
#2023-07-12|554.42
#2023-07-13|561.65
#2023-07-14|568.45
#2023-07-17|569.47
#2023-07-18|571.30
#2023-07-19|572.53
#2023-07-20|576.04
#2023-07-21|560.57
#2023-07-24|561.36
#2023-07-25|563.31
#2023-07-26|570.47
#2023-07-27|579.22
#2023-07-28|577.89
#2023-07-31|577.78
#2023-08-01|572.68
#2023-08-02|573.25
#2023-08-03|568.73
#2023-08-04|565.11
#2023-08-07|570.78
#2023-08-08|572.92
#2023-08-09|575.59
#2023-08-10|574.03
#2023-08-11|563.77
#2023-08-14|562.33
#2023-08-15|568.59
#2023-08-16|567.93
#2023-08-17|560.54
#2023-08-18|532.76
#2023-08-21|538.04
#2023-08-22|535.71
#2023-08-23|539.21
#2023-08-24|543.59
#2023-08-25|540.31
#2023-08-28|536.49
#2023-08-29|535.91
#2023-08-30|548.05
#2023-08-31|554.31
#2023-09-01|558.45
#2023-09-04| .
#2023-09-05|559.71
#2023-09-06|540.31
#2023-09-07|543.07
#2023-09-08|547.00
#2023-09-11|549.74
#2023-09-12|548.18
#2023-09-13|540.50
#2023-09-14|538.61
#2023-09-15|532.17
#2023-09-18|530.79
#2023-09-19|531.74
#2023-09-20|535.66
#2023-09-21|520.41
#2023-09-22|517.15
#2023-09-25|511.50
#2023-09-26|511.86
#2023-09-27|512.46
#2023-09-28|509.79
#2023-09-29|521.96
#2023-10-02|509.21
#2023-10-03|501.97
#2023-10-04|495.71
#2023-10-05|499.37
#2023-10-06|495.38
#2023-10-09|498.84
#2023-10-10|507.69
#2023-10-11|514.99
#2023-10-12|515.59
#2023-10-13|500.54
#2023-10-16|503.97
#2023-10-17|500.19
#2023-10-18|498.63
#2023-10-19|489.84
#2023-10-20|483.33
#2023-10-23|477.81
#2023-10-24|484.12
#2023-10-25|478.50
#2023-10-26|479.29
#2023-10-27|482.33
#2023-10-30|483.72
#2023-10-31|484.94
#2023-11-01|489.47
#2023-11-02|517.58
#2023-11-03|536.48
#2023-11-06|536.22
#2023-11-07|536.34
#2023-11-08|540.81
#2023-11-09|542.64
#2023-11-10|539.10
#2023-11-13|542.42
#2023-11-14|561.34
#2023-11-15|571.37
#2023-11-16|569.66
#2023-11-17|570.81
#2023-11-20|569.49
#2023-11-21|570.34
#2023-11-22|571.83
#2023-11-23| .
#2023-11-24|568.66
#2023-11-27|567.82
#2023-11-28|568.24
#2023-11-29|571.86
#2023-11-30|569.15
#2023-12-01|572.92
#2023-12-04|584.26
#2023-12-05|587.24
#2023-12-06|591.83
#2023-12-07|595.12
#2023-12-08|599.83
#2023-12-11|607.72
#2023-12-12|611.63
#2023-12-13|615.03
#2023-12-14|639.20
#2023-12-15|653.88
#2023-12-18|652.68
#2023-12-19|651.23
#2023-12-20|653.21
#2023-12-21|655.29
#2023-12-22|656.22
#2023-12-25| .
#2023-12-26|655.27
#2023-12-27|658.58
#2023-12-28|660.40
#2023-12-29|658.37
#2024-01-01| .
#2024-01-02|650.69
#2024-01-03|642.31
#2024-01-04|636.35
#2024-01-05|633.50
#2024-01-08|645.19
#2024-01-09|646.73
#2024-01-10|657.98
#2024-01-11|656.62
#2024-01-12|665.17
#2024-01-15| .
#2024-01-16|647.99
#2024-01-17|642.82
#2024-01-18|654.25
#2024-01-19|655.80
#2024-01-22|664.15
#2024-01-23|658.18
#2024-01-24|649.76
#2024-01-25|641.44
#2024-01-26|643.02
#2024-01-29|644.18
#2024-01-30|649.22
#2024-01-31|649.89
#2024-02-01|649.95
#2024-02-02|646.15
#2024-02-05|645.06
#2024-02-06|645.77
#2024-02-07|649.43
#2024-02-08|656.07
#2024-02-09|655.55
#2024-02-12|659.26
#2024-02-13|645.96
#2024-02-14|655.94
#2024-02-15|662.00
#2024-02-16|657.57
#2024-02-19| .
#2024-02-20|647.71
#2024-02-21|663.21
#2024-02-22|665.55
#2024-02-23|670.85
#2024-02-26|672.68
#2024-02-27|676.24
#2024-02-28|674.26
#2024-02-29|682.60
#2024-03-01|687.25
#2024-03-04|700.95
#2024-03-05|695.14
#2024-03-06|695.21
#2024-03-07|700.98
#2024-03-08|709.42
#2024-03-11|700.18
#2024-03-12|697.49
#2024-03-13|705.75
#2024-03-14|703.26
#2024-03-15|681.66
#2024-03-18|695.80
#2024-03-19|688.51
#2024-03-20|702.22
#2024-03-21|722.70
#2024-03-22|728.01
#2024-03-25|724.45
#2024-03-26|723.39
#2024-03-27|725.63
#2024-03-28|732.28
#2024-03-29| .
#2024-04-01|740.17
#2024-04-02|715.68
#2024-04-03|707.20
#2024-04-04|726.87
#2024-04-05|707.56
#2024-04-08|719.06
#2024-04-09|719.55
#2024-04-10|690.63
#2024-04-11|688.42
#2024-04-12|685.58
#2024-04-15|693.10
#2024-04-16|672.30
#2024-04-17|674.43
#2024-04-18|679.61
#2024-04-19|664.57
#2024-04-22|663.60
#2024-04-23|668.34
#2024-04-24|680.29
#2024-04-25|665.00
#2024-04-26|677.62
#2024-04-29|683.47
#2024-04-30|677.30
#2024-05-01|667.84
#2024-05-02|676.78
#2024-05-03|697.76
#2024-05-06|697.70
#2024-05-07|704.36
#2024-05-08|697.14
#2024-05-09|697.65
#2024-05-10|706.90
#2024-05-13|712.64
#2024-05-14|706.50
#2024-05-15|718.34
#2024-05-16|727.55
#2024-05-17|712.69
#2024-05-20|711.40
#2024-05-21|706.79
#2024-05-22|700.32
#2024-05-23|693.91
#2024-05-24|687.71
#2024-05-27| .
#2024-05-28|693.01
#2024-05-29|675.00
#2024-05-30|679.06
#2024-05-31|690.96
#2024-06-03|700.89
#2024-06-04|688.71
#2024-06-05|683.10
#2024-06-06|688.05
#2024-06-07|668.88
#2024-06-10|666.82
#2024-06-11|674.67
#2024-06-12|692.25
#2024-06-13|686.79
#2024-06-14|680.99
#2024-06-17|681.10
#2024-06-18|681.87
#2024-06-19| .
#2024-06-20|676.71
#2024-06-21|674.65
#2024-06-24|678.70
#2024-06-25|680.75
#2024-06-26|664.06
#2024-06-27|668.27
#2024-06-28|672.62
#2024-07-01|674.79
#2024-07-02|647.16
#2024-07-03|651.32
#2024-07-04| .
#2024-07-05|652.25
#2024-07-08|654.92
#2024-07-09|651.57
#2024-07-10|653.60
#2024-07-11|680.19
#2024-07-12|707.49
#2024-07-15|715.13
#2024-07-16|720.57
#2024-07-17|741.45
#2024-07-18|744.04
#2024-07-19|749.59
#2024-07-22|750.65
#2024-07-23|753.11
#2024-07-24|755.26
#2024-07-25|744.75
#2024-07-26|770.53
#2024-07-29|780.15
#2024-07-30|787.11
#2024-07-31|796.05
#2024-08-01|793.91
#2024-08-02|758.70
#2024-08-05|721.18
#2024-08-06|733.86
#2024-08-07|750.13
#2024-08-08|730.90
#2024-08-09|736.54
#2024-08-12|735.52
#2024-08-13|735.64
#2024-08-14|746.70
#2024-08-15|747.03
#2024-08-16|745.17
#2024-08-19|749.72
#2024-08-20|759.30
#2024-08-21|761.52
#2024-08-22|773.01
#2024-08-23|778.12
#2024-08-26|804.85
#2024-08-27|785.02
#2024-08-28|779.94
#2024-08-29|780.82
#2024-08-30|783.17
#2024-09-02| .
#2024-09-03|785.76
#2024-09-04|762.73
#2024-09-05|764.73
#2024-09-06|762.79
#2024-09-09|764.43
#2024-09-10|770.09
#2024-09-11|761.14
#2024-09-12|767.83
#2024-09-13|791.40
#2024-09-16|808.52
#2024-09-17|814.91
#2024-09-18|818.56
#2024-09-19|832.45
#2024-09-20|820.61
#2024-09-23|819.17
#2024-09-24|819.34
#2024-09-25|814.15
#2024-09-26|812.58
#2024-09-27|814.64
#2024-09-30|813.25
#2024-10-01|821.90
#2024-10-02|810.51
#2024-10-03|808.18
#2024-10-04|813.34
#2024-10-07|789.17
#2024-10-08|802.36
#2024-10-09|802.95
#2024-10-10|791.47
#2024-10-11|793.88
#2024-10-14|799.93
#2024-10-15|815.63
#2024-10-16|825.53
#2024-10-17|829.45
#2024-10-18|828.84
#2024-10-21|832.60
#2024-10-22|796.98
#2024-10-23|781.67
#2024-10-24|788.72
#2024-10-25|798.65
#2024-10-28|790.92
#2024-10-29|746.50
#2024-10-30|771.50
#2024-10-31|774.19
#2024-11-01|781.84
#2024-11-04|773.64
#2024-11-05|773.08
#2024-11-06|780.38
#2024-11-07|785.62
#2024-11-08|794.72
#2024-11-11|806.68
#2024-11-12|796.23
#2024-11-13|790.11
#2024-11-14|780.96
#2024-11-15|780.32
#2024-11-18|773.76
#2024-11-19|772.14
#2024-11-20|776.39
#2024-11-21|780.46
#2024-11-22|787.25
#2024-11-25|806.46
#2024-11-26|822.58
#2024-11-27|823.34
#2024-11-28| .
#2024-11-29|823.25
#2024-12-02|814.81
#2024-12-03|816.62
#2024-12-04|803.92
#2024-12-05|795.27
#2024-12-06|800.06
#2024-12-09|790.44
#2024-12-10|774.24
#2024-12-11|778.30
#2024-12-12|761.82
#2024-12-13|751.63
#2024-12-16|748.86
#2024-12-17|740.01
#2024-12-18|736.34
#2024-12-19|692.54
#2024-12-20|685.72
#2024-12-23|691.90
#2024-12-24|692.65
#2024-12-25| .
#2024-12-26|694.00
#2024-12-27|694.69
#2024-12-30|689.05
#2024-12-31|691.75
#2025-01-01| .
#2025-01-02|694.56
#2025-01-03|685.95
#2025-01-06|690.97
#2025-01-07|685.46
#2025-01-08|675.24
#2025-01-09| .
#2025-01-10|678.80
#2025-01-13|667.24
#2025-01-14|695.52
#2025-01-15|726.57
#2025-01-16|713.00
#2025-01-17|732.49
#2025-01-20| .
#2025-01-21|733.68
#2025-01-22|721.47
#2025-01-23|725.87
#2025-01-24|726.63
#2025-01-27|720.50
#2025-01-28|735.34
#2025-01-29|725.64
#2025-01-30|719.10
#2025-01-31|722.49
#2025-02-03|697.97
#2025-02-04|693.84
#2025-02-05|707.81
#2025-02-06|714.12
#2025-02-07|705.37
#2025-02-10|693.45
#2025-02-11|687.14
#2025-02-12|674.14
#2025-02-13|688.43
#2025-02-14|693.78
#2025-02-17| .
#2025-02-18|692.46
#2025-02-19|675.48
#2025-02-20|678.90
#2025-02-21|686.73
#2025-02-24|666.90
#2025-02-25|667.48
#2025-02-26|679.53
#2025-02-27|667.47
#2025-02-28|662.58
#2025-03-03|665.21
#2025-03-04|648.42
#2025-03-05|651.78
#2025-03-06|664.43
#2025-03-07|667.31
#2025-03-10|664.32
#2025-03-11|660.43
#2025-03-12|653.17
#2025-03-13|642.66
#2025-03-14|637.13
#2025-03-17|642.37
#2025-03-18|648.94
#2025-03-19|649.28
#2025-03-20|654.82
#2025-03-21|641.55
#2025-03-24|648.81
#2025-03-25|653.72
#2025-03-26|656.60
#2025-03-27|652.03
#2025-03-28|654.80
#2025-03-31|633.14
#2025-04-01|640.52
#2025-04-02|634.35
#2025-04-03|626.89
#2025-04-04|601.29
#2025-04-07|600.78
#2025-04-08|605.54
#2025-04-09|565.05
#2025-04-10|600.03
#2025-04-11|589.27
#2025-04-14|610.66
#2025-04-15|606.39
#2025-04-16|601.37
#2025-04-17|597.59
#2025-04-18| .
#2025-04-21|597.06
#2025-04-22|599.55
#2025-04-23|615.53
#2025-04-24|610.19
#2025-04-25|615.41
#2025-04-28|612.95
#2025-04-29|612.48
#2025-04-30|613.50
#2025-05-01|627.68
#2025-05-02|632.65
#2025-05-05|634.47
#2025-05-06|628.33
#2025-05-07|626.40
#2025-05-08|628.08
#2025-05-09|634.16
#2025-05-12|653.63
#2025-05-13|657.39
#2025-05-14|649.58
#2025-05-15|636.99
#2025-05-16|646.05
#2025-05-19|640.67
#2025-05-20|644.11
#2025-05-21|634.26
#2025-05-22|618.89
#2025-05-23|612.67
#2025-05-26| .
#2025-05-27|624.99
#2025-05-28|629.95
#2025-05-29|621.47
#2025-05-30|618.35
#2025-06-02|612.67
#2025-06-03|610.58
#2025-06-04|620.95
#2025-06-05|628.96
#2025-06-06|633.02
#2025-06-09|629.44
#2025-06-10|637.02
#2025-06-11|649.38
#2025-06-12|630.90
#2025-06-13|628.65
#2025-06-16|628.58
#2025-06-17|625.28
#2025-06-18|610.30
#2025-06-19| .
#2025-06-20|616.39
#2025-06-23|617.28
#2025-06-24|639.08
#2025-06-25|641.83
#2025-06-26|634.07
#2025-06-27|637.55
#2025-06-30|642.58
#2025-07-01|637.53
#2025-07-02|664.03
#2025-07-03|669.12
#2025-07-04| .
#2025-07-07|657.41
#2025-07-08|650.07
#2025-07-09|658.66
#2025-07-10|673.18
#2025-07-11|671.38
#2025-07-14|670.08
#2025-07-15|672.17
#2025-07-16|649.12
#2025-07-17|652.07
#2025-07-18|659.88
#2025-07-21|658.33
#2025-07-22|671.68
#2025-07-23|702.40
#2025-07-24|690.71
#2025-07-25|684.75
#2025-07-28|685.95
#2025-07-29|686.56
#2025-07-30|686.37
#2025-07-31|668.84
#2025-08-01|678.35
#2025-08-04|685.81
#2025-08-05|695.23
#2025-08-06|705.94
#2025-08-07|708.32
#2025-08-08|702.66
#2025-08-11|705.37
#2025-08-12|705.73
#2025-08-13|723.61
#2025-08-14|731.24
#2025-08-15|748.99
#2025-08-18|737.93
#2025-08-19|739.60
#2025-08-20|744.42
#2025-08-21|724.28
#2025-08-22|729.45
#2025-08-25|752.57
#2025-08-26|748.51
#2025-08-27|743.92
#2025-08-28|748.62
#2025-08-29|744.96
#2025-09-01| .
#2025-09-02|733.72
#2025-09-03|737.26
#2025-09-04|748.36
#2025-09-05|773.34
#2025-09-08|774.12
#2025-09-09|775.29
#2025-09-10|761.07
#2025-09-11|761.29
#2025-09-12|769.26
#2025-09-15|760.10
#2025-09-16|752.01
#2025-09-17|750.69
#2025-09-18|743.80
#2025-09-19|741.79
#2025-09-22|735.47
#2025-09-23|729.97
#2025-09-24|726.75
#2025-09-25|723.13
#2025-09-26|724.64
#2025-09-29|734.42
#2025-09-30|735.59
#2025-10-01|738.14
#2025-10-02|739.39
#2025-10-03|743.01
#2025-10-06|749.87
#2025-10-07|731.03
#2025-10-08|718.27
#2025-10-09|713.64
#2025-10-10|704.57
#2025-10-13|694.12
#2025-10-14|689.90
#2025-10-15|711.43
#2025-10-16|709.10
#2025-10-17|699.33
#2025-10-20|708.16
#2025-10-21|697.74
#2025-10-22|716.67
#2025-10-23|706.05
#2025-10-24|717.51
#2025-10-27|709.18
#2025-10-28|697.67
#2025-10-29|694.97
#2025-10-30|681.88
#2025-10-31|682.79
#2025-11-03|683.66
#2025-11-04|677.05
#2025-11-05|676.03
#2025-11-06|674.46
#2025-11-07|666.62
#2025-11-10|672.08
#2025-11-11|677.53
#2025-11-12|679.15
#2025-11-13|672.65
#2025-11-14|663.58
#2025-11-17|656.71
#2025-11-18|637.02
#2025-11-19|645.63
#2025-11-20|644.92
#2025-11-21|648.33
#2025-11-24|665.68
#2025-11-25|673.21
#2025-11-26|690.53
#2025-11-27| .
#2025-11-28|700.70
#2025-12-01|695.02
#2025-12-02|699.68
#2025-12-03|697.32
#2025-12-04|707.41
#2025-12-05|698.58
#2025-12-08|694.16
#2025-12-09|679.81
#2025-12-10|678.02
#2025-12-11|700.54
#2025-12-12|703.23
#2025-12-15|701.94
#2025-12-16|699.42
#2025-12-17|683.48
#2025-12-18|690.95
#2025-12-19|677.22
#2025-12-22|675.94
#2025-12-23|675.48
#2025-12-24|672.16
#2025-12-25| .
#2025-12-26|676.42
#2025-12-29|677.46
#2025-12-30|671.53
#2025-12-31|670.39
#2026-01-01| .
#2026-01-02|665.14
#2026-01-05|668.59
#2026-01-06|671.01
#2026-01-07|687.05
#2026-01-08|660.89
#2026-01-09|699.36
#2026-01-12|723.49
#2026-01-13|729.82
#2026-01-14|726.41
#2026-01-15|729.46
#2026-01-16|730.41
#2026-01-19| .
#2026-01-20|715.17
#2026-01-21|714.79
#2026-01-22|730.27
#2026-01-23|717.92
#2026-01-26|709.82
#2026-01-27|703.40
#2026-01-28|696.76
#2026-01-29|700.30
#2026-01-30|689.01
#2026-02-02|688.52
#2026-02-03|690.50
#2026-02-04|714.33
#2026-02-05|726.86
#2026-02-06|728.20
#2026-02-09|733.72
#2026-02-10|739.94
#2026-02-11|750.62
#2026-02-12|760.15
#2026-02-13|754.90
#2026-02-16| .
#2026-02-17|752.00
#2026-02-18|748.84
#2026-02-19|743.13
#2026-02-20|739.04
#2026-02-23|740.21
#2026-02-24|735.46
#2026-02-25|737.74
#2026-02-26|717.30
#2026-02-27|715.37
#2026-03-02|710.27
#2026-03-03|691.75
#2026-03-04|699.26
#2026-03-05|691.01
#2026-03-06|671.87
#2026-03-09|654.62
#2026-03-10|661.36
#2026-03-11|654.96
#2026-03-12|639.28
#2026-03-13|637.75
#2026-03-16|640.66
#2026-03-17|646.27
#2026-03-18|638.56
#2026-03-19|621.72
#2026-03-20|623.02
#2026-03-23|626.09