Table Data - PHLX Housing Sector
| Title | PHLX Housing Sector |
|---|---|
| Series ID | NASDAQHGX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-02 to 2026-04-07 |
| Last Updated | 2026-04-07 10:40 PM CDT |
| Notes | For more information about this series, see: HGX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-02 | 390.47 |
| 2004-09-03 | 390.47 |
| 2004-09-06 | . |
| 2004-09-07 | 390.47 |
| 2004-09-08 | 395.10 |
| 2004-09-09 | 396.98 |
| 2004-09-10 | 394.66 |
| 2004-09-13 | 397.61 |
| 2004-09-14 | 398.14 |
| 2004-09-15 | 398.03 |
| 2004-09-16 | 398.03 |
| 2004-09-17 | 398.03 |
| 2004-09-20 | 398.03 |
| 2004-09-21 | 398.03 |
| 2004-09-22 | 398.03 |
| 2004-09-23 | 398.03 |
| 2004-09-24 | 398.03 |
| 2004-09-27 | 405.12 |
| 2004-09-28 | 401.99 |
| 2004-09-29 | 401.89 |
| 2004-09-30 | 407.98 |
| 2004-10-01 | 410.72 |
| 2004-10-04 | 397.59 |
| 2004-10-05 | 393.18 |
| 2004-10-06 | 398.48 |
| 2004-10-07 | 387.84 |
| 2004-10-08 | 387.47 |
| 2004-10-11 | 386.97 |
| 2004-10-12 | 388.71 |
| 2004-10-13 | 380.65 |
| 2004-10-14 | . |
| 2004-10-15 | 381.96 |
| 2004-10-18 | 379.45 |
| 2004-10-19 | 372.21 |
| 2004-10-20 | 371.98 |
| 2004-10-21 | 376.47 |
| 2004-10-22 | 374.16 |
| 2004-10-25 | 382.44 |
| 2004-10-26 | 391.57 |
| 2004-10-27 | 391.57 |
| 2004-10-28 | 395.27 |
| 2004-10-29 | 395.47 |
| 2004-11-01 | 395.45 |
| 2004-11-02 | 402.56 |
| 2004-11-03 | 408.01 |
| 2004-11-04 | 410.02 |
| 2004-11-05 | 408.99 |
| 2004-11-08 | 410.50 |
| 2004-11-09 | 415.85 |
| 2004-11-10 | 416.50 |
| 2004-11-11 | 417.32 |
| 2004-11-12 | 425.95 |
| 2004-11-15 | 429.53 |
| 2004-11-16 | 422.56 |
| 2004-11-17 | 426.55 |
| 2004-11-18 | 427.09 |
| 2004-11-19 | 419.49 |
| 2004-11-22 | 419.49 |
| 2004-11-23 | 423.65 |
| 2004-11-24 | 427.87 |
| 2004-11-25 | . |
| 2004-11-26 | 428.51 |
| 2004-11-29 | 418.16 |
| 2004-11-30 | 418.94 |
| 2004-12-01 | 429.25 |
| 2004-12-02 | 423.89 |
| 2004-12-03 | 430.02 |
| 2004-12-06 | 430.58 |
| 2004-12-07 | 423.66 |
| 2004-12-08 | 422.46 |
| 2004-12-09 | 435.82 |
| 2004-12-10 | 449.52 |
| 2004-12-13 | 450.71 |
| 2004-12-14 | 451.60 |
| 2004-12-15 | . |
| 2004-12-16 | 463.37 |
| 2004-12-17 | 463.37 |
| 2004-12-20 | 458.60 |
| 2004-12-21 | 458.00 |
| 2004-12-22 | 462.79 |
| 2004-12-23 | 460.95 |
| 2004-12-24 | . |
| 2004-12-27 | 454.86 |
| 2004-12-28 | 465.60 |
| 2004-12-29 | 465.72 |
| 2004-12-30 | 468.61 |
| 2004-12-31 | 469.32 |
| 2005-01-03 | 465.30 |
| 2005-01-04 | 452.11 |
| 2005-01-05 | 447.10 |
| 2005-01-06 | 451.86 |
| 2005-01-07 | 451.50 |
| 2005-01-10 | 451.50 |
| 2005-01-11 | 458.07 |
| 2005-01-12 | 455.36 |
| 2005-01-13 | 463.82 |
| 2005-01-14 | 471.46 |
| 2005-01-17 | . |
| 2005-01-18 | 472.63 |
| 2005-01-19 | 472.88 |
| 2005-01-20 | 462.82 |
| 2005-01-21 | 458.58 |
| 2005-01-24 | 454.25 |
| 2005-01-25 | 456.93 |
| 2005-01-26 | 463.05 |
| 2005-01-27 | 459.06 |
| 2005-01-28 | 462.88 |
| 2005-01-31 | 468.61 |
| 2005-02-01 | 477.46 |
| 2005-02-02 | 477.67 |
| 2005-02-03 | 478.49 |
| 2005-02-04 | 497.15 |
| 2005-02-07 | 495.82 |
| 2005-02-08 | 503.20 |
| 2005-02-09 | 492.84 |
| 2005-02-10 | 493.85 |
| 2005-02-11 | 488.26 |
| 2005-02-14 | 484.90 |
| 2005-02-15 | 483.52 |
| 2005-02-16 | 490.55 |
| 2005-02-17 | 492.38 |
| 2005-02-18 | 492.35 |
| 2005-02-21 | . |
| 2005-02-22 | 491.19 |
| 2005-02-23 | 479.14 |
| 2005-02-24 | 496.25 |
| 2005-02-25 | 512.10 |
| 2005-02-28 | 503.97 |
| 2005-03-01 | 508.28 |
| 2005-03-02 | 502.81 |
| 2005-03-03 | 501.43 |
| 2005-03-04 | 518.20 |
| 2005-03-07 | 516.72 |
| 2005-03-08 | 507.02 |
| 2005-03-09 | 495.80 |
| 2005-03-10 | 491.29 |
| 2005-03-11 | 492.23 |
| 2005-03-14 | 489.89 |
| 2005-03-15 | 488.47 |
| 2005-03-16 | 93.54 |
| 2005-03-17 | 481.73 |
| 2005-03-18 | 482.13 |
| 2005-03-21 | . |
| 2005-03-22 | 483.51 |
| 2005-03-23 | 477.80 |
| 2005-03-24 | 477.80 |
| 2005-03-25 | . |
| 2005-03-28 | 480.11 |
| 2005-03-29 | 472.44 |
| 2005-03-30 | 473.95 |
| 2005-03-31 | 478.54 |
| 2005-04-01 | 500.04 |
| 2005-04-04 | 484.63 |
| 2005-04-05 | 483.78 |
| 2005-04-06 | 478.64 |
| 2005-04-07 | 483.53 |
| 2005-04-08 | 479.58 |
| 2005-04-11 | 479.71 |
| 2005-04-12 | 492.23 |
| 2005-04-13 | 482.68 |
| 2005-04-14 | 467.91 |
| 2005-04-15 | 453.43 |
| 2005-04-18 | 460.95 |
| 2005-04-19 | 464.06 |
| 2005-04-20 | 452.77 |
| 2005-04-21 | 461.72 |
| 2005-04-22 | 455.62 |
| 2005-04-25 | 465.58 |
| 2005-04-26 | 463.97 |
| 2005-04-27 | 469.38 |
| 2005-04-28 | 456.34 |
| 2005-04-29 | 465.67 |
| 2005-05-02 | 468.72 |
| 2005-05-03 | 464.21 |
| 2005-05-04 | 470.81 |
| 2005-05-05 | 474.91 |
| 2005-05-06 | 477.96 |
| 2005-05-09 | 480.15 |
| 2005-05-10 | 472.95 |
| 2005-05-11 | 476.48 |
| 2005-05-12 | 463.90 |
| 2005-05-13 | 457.44 |
| 2005-05-16 | 469.63 |
| 2005-05-17 | 472.32 |
| 2005-05-18 | 488.66 |
| 2005-05-19 | 490.00 |
| 2005-05-20 | 490.00 |
| 2005-05-23 | 495.25 |
| 2005-05-24 | 496.87 |
| 2005-05-25 | 491.75 |
| 2005-05-26 | 504.95 |
| 2005-05-27 | 503.40 |
| 2005-05-30 | . |
| 2005-05-31 | 505.19 |
| 2005-06-01 | 511.64 |
| 2005-06-02 | 514.75 |
| 2005-06-03 | 507.86 |
| 2005-06-06 | 513.04 |
| 2005-06-07 | 513.04 |
| 2005-06-08 | 509.65 |
| 2005-06-09 | 513.06 |
| 2005-06-10 | 510.50 |
| 2005-06-13 | 512.92 |
| 2005-06-14 | 519.92 |
| 2005-06-15 | 527.03 |
| 2005-06-16 | 533.60 |
| 2005-06-17 | 544.04 |
| 2005-06-20 | 534.82 |
| 2005-06-21 | 537.49 |
| 2005-06-22 | 534.08 |
| 2005-06-23 | 525.82 |
| 2005-06-24 | 516.63 |
| 2005-06-27 | 524.40 |
| 2005-06-28 | 536.20 |
| 2005-06-29 | 531.73 |
| 2005-06-30 | 532.08 |
| 2005-07-01 | . |
| 2005-07-04 | . |
| 2005-07-05 | 534.23 |
| 2005-07-06 | 532.43 |
| 2005-07-07 | 543.81 |
| 2005-07-08 | 550.69 |
| 2005-07-11 | 558.99 |
| 2005-07-12 | 561.33 |
| 2005-07-13 | 560.91 |
| 2005-07-14 | 557.97 |
| 2005-07-15 | 565.70 |
| 2005-07-18 | 565.10 |
| 2005-07-19 | 571.90 |
| 2005-07-20 | 582.11 |
| 2005-07-21 | 572.20 |
| 2005-07-22 | 579.60 |
| 2005-07-25 | 576.35 |
| 2005-07-26 | 576.35 |
| 2005-07-27 | 572.52 |
| 2005-07-28 | 586.06 |
| 2005-07-29 | 575.29 |
| 2005-08-01 | 570.62 |
| 2005-08-02 | 577.59 |
| 2005-08-03 | 571.18 |
| 2005-08-04 | 567.07 |
| 2005-08-05 | 549.86 |
| 2005-08-08 | 537.10 |
| 2005-08-09 | 542.48 |
| 2005-08-10 | 542.72 |
| 2005-08-11 | 546.47 |
| 2005-08-12 | 544.36 |
| 2005-08-15 | 540.50 |
| 2005-08-16 | 538.38 |
| 2005-08-17 | 533.70 |
| 2005-08-18 | 531.87 |
| 2005-08-19 | 531.98 |
| 2005-08-22 | 528.76 |
| 2005-08-23 | 524.91 |
| 2005-08-24 | 529.20 |
| 2005-08-25 | 524.29 |
| 2005-08-26 | 519.35 |
| 2005-08-29 | 519.49 |
| 2005-08-30 | 521.94 |
| 2005-08-31 | 542.06 |
| 2005-09-01 | 543.03 |
| 2005-09-02 | 538.88 |
| 2005-09-05 | . |
| 2005-09-06 | 546.06 |
| 2005-09-07 | 550.44 |
| 2005-09-08 | 540.22 |
| 2005-09-09 | 549.29 |
| 2005-09-12 | 550.03 |
| 2005-09-13 | 546.66 |
| 2005-09-14 | 545.57 |
| 2005-09-15 | 545.57 |
| 2005-09-16 | 538.68 |
| 2005-09-19 | 532.94 |
| 2005-09-20 | 514.97 |
| 2005-09-21 | 512.62 |
| 2005-09-22 | 512.62 |
| 2005-09-23 | 523.72 |
| 2005-09-26 | 525.76 |
| 2005-09-27 | 525.47 |
| 2005-09-28 | 521.06 |
| 2005-09-29 | 530.89 |
| 2005-09-30 | 538.41 |
| 2005-10-03 | 541.55 |
| 2005-10-04 | 523.93 |
| 2005-10-05 | 509.05 |
| 2005-10-06 | 497.73 |
| 2005-10-07 | 502.62 |
| 2005-10-10 | 489.55 |
| 2005-10-11 | 488.22 |
| 2005-10-12 | 488.22 |
| 2005-10-13 | 480.34 |
| 2005-10-14 | 483.85 |
| 2005-10-17 | 488.90 |
| 2005-10-18 | 473.32 |
| 2005-10-19 | 488.82 |
| 2005-10-20 | 480.68 |
| 2005-10-21 | 482.12 |
| 2005-10-24 | 482.12 |
| 2005-10-25 | 487.38 |
| 2005-10-26 | 487.38 |
| 2005-10-27 | 465.74 |
| 2005-10-28 | 465.74 |
| 2005-10-31 | 465.74 |
| 2005-11-01 | 488.50 |
| 2005-11-02 | 505.85 |
| 2005-11-03 | 501.05 |
| 2005-11-04 | 499.48 |
| 2005-11-07 | 508.46 |
| 2005-11-08 | 481.13 |
| 2005-11-09 | 478.24 |
| 2005-11-10 | 490.60 |
| 2005-11-11 | 491.23 |
| 2005-11-14 | 493.04 |
| 2005-11-15 | 489.94 |
| 2005-11-16 | 495.14 |
| 2005-11-17 | 510.60 |
| 2005-11-18 | 510.13 |
| 2005-11-21 | 518.32 |
| 2005-11-22 | 527.91 |
| 2005-11-23 | 527.29 |
| 2005-11-24 | . |
| 2005-11-25 | 527.81 |
| 2005-11-28 | 513.31 |
| 2005-11-29 | 513.46 |
| 2005-11-30 | 513.91 |
| 2005-12-01 | 521.33 |
| 2005-12-02 | 521.33 |
| 2005-12-05 | 521.33 |
| 2005-12-06 | 521.33 |
| 2005-12-07 | 521.33 |
| 2005-12-08 | 521.33 |
| 2005-12-09 | 514.06 |
| 2005-12-12 | 516.63 |
| 2005-12-13 | 523.76 |
| 2005-12-14 | . |
| 2005-12-15 | 529.81 |
| 2005-12-16 | 529.81 |
| 2005-12-19 | 529.40 |
| 2005-12-20 | 521.08 |
| 2005-12-21 | 523.18 |
| 2005-12-22 | 527.26 |
| 2005-12-23 | 523.81 |
| 2005-12-26 | . |
| 2005-12-27 | 523.56 |
| 2005-12-28 | 521.05 |
| 2005-12-29 | . |
| 2005-12-30 | . |
| 2006-01-02 | . |
| 2006-01-03 | 529.91 |
| 2006-01-04 | 529.97 |
| 2006-01-05 | 535.91 |
| 2006-01-06 | 534.87 |
| 2006-01-09 | 553.51 |
| 2006-01-10 | 559.97 |
| 2006-01-11 | 560.66 |
| 2006-01-12 | 548.09 |
| 2006-01-13 | 546.40 |
| 2006-01-16 | . |
| 2006-01-17 | 542.00 |
| 2006-01-18 | 541.77 |
| 2006-01-19 | 539.04 |
| 2006-01-20 | 530.25 |
| 2006-01-23 | 528.94 |
| 2006-01-24 | 532.85 |
| 2006-01-25 | 524.49 |
| 2006-01-26 | 531.40 |
| 2006-01-27 | 534.22 |
| 2006-01-30 | 542.50 |
| 2006-01-31 | 537.42 |
| 2006-02-01 | . |
| 2006-02-02 | . |
| 2006-02-03 | 262.88 |
| 2006-02-06 | 262.54 |
| 2006-02-07 | 257.12 |
| 2006-02-08 | 258.89 |
| 2006-02-09 | 258.80 |
| 2006-02-10 | 256.69 |
| 2006-02-13 | 254.39 |
| 2006-02-14 | 259.13 |
| 2006-02-15 | 259.13 |
| 2006-02-16 | 259.13 |
| 2006-02-17 | . |
| 2006-02-20 | . |
| 2006-02-21 | 261.42 |
| 2006-02-22 | 268.78 |
| 2006-02-23 | 267.71 |
| 2006-02-24 | 266.99 |
| 2006-02-27 | 264.98 |
| 2006-02-28 | 260.91 |
| 2006-03-01 | 261.66 |
| 2006-03-02 | 262.03 |
| 2006-03-03 | 258.67 |
| 2006-03-06 | 256.64 |
| 2006-03-07 | 252.33 |
| 2006-03-08 | 251.94 |
| 2006-03-09 | 249.27 |
| 2006-03-10 | 252.96 |
| 2006-03-13 | 253.95 |
| 2006-03-14 | 263.03 |
| 2006-03-15 | 263.18 |
| 2006-03-16 | 267.32 |
| 2006-03-17 | 271.60 |
| 2006-03-20 | 267.61 |
| 2006-03-21 | 262.89 |
| 2006-03-22 | 263.79 |
| 2006-03-23 | 269.50 |
| 2006-03-24 | 270.80 |
| 2006-03-27 | 271.43 |
| 2006-03-28 | 269.59 |
| 2006-03-29 | 270.23 |
| 2006-03-30 | 267.39 |
| 2006-03-31 | 266.08 |
| 2006-04-03 | 265.84 |
| 2006-04-04 | 267.33 |
| 2006-04-05 | 275.06 |
| 2006-04-06 | 273.21 |
| 2006-04-07 | 272.22 |
| 2006-04-10 | 269.60 |
| 2006-04-11 | 266.54 |
| 2006-04-12 | 263.80 |
| 2006-04-13 | 262.46 |
| 2006-04-14 | . |
| 2006-04-17 | 261.11 |
| 2006-04-18 | 270.36 |
| 2006-04-19 | 268.10 |
| 2006-04-20 | 268.12 |
| 2006-04-21 | 266.80 |
| 2006-04-24 | 262.48 |
| 2006-04-25 | 259.00 |
| 2006-04-26 | 260.46 |
| 2006-04-27 | 255.58 |
| 2006-04-28 | 254.41 |
| 2006-05-01 | 252.36 |
| 2006-05-02 | 250.63 |
| 2006-05-03 | 250.83 |
| 2006-05-04 | 250.05 |
| 2006-05-05 | 256.28 |
| 2006-05-08 | 253.42 |
| 2006-05-09 | 250.85 |
| 2006-05-10 | 252.82 |
| 2006-05-11 | 246.74 |
| 2006-05-12 | 243.27 |
| 2006-05-15 | 240.40 |
| 2006-05-16 | 237.79 |
| 2006-05-17 | 232.41 |
| 2006-05-18 | 232.70 |
| 2006-05-19 | 232.45 |
| 2006-05-22 | 228.71 |
| 2006-05-23 | 228.58 |
| 2006-05-24 | 229.56 |
| 2006-05-25 | 231.16 |
| 2006-05-26 | 232.75 |
| 2006-05-29 | . |
| 2006-05-30 | 227.29 |
| 2006-05-31 | 227.24 |
| 2006-06-01 | 227.24 |
| 2006-06-02 | 228.22 |
| 2006-06-05 | 219.25 |
| 2006-06-06 | 213.15 |
| 2006-06-07 | 211.65 |
| 2006-06-08 | 211.18 |
| 2006-06-09 | 212.71 |
| 2006-06-12 | 206.81 |
| 2006-06-13 | 202.65 |
| 2006-06-14 | 0.20 |
| 2006-06-15 | 212.70 |
| 2006-06-16 | 210.90 |
| 2006-06-19 | 208.44 |
| 2006-06-20 | 206.31 |
| 2006-06-21 | 212.53 |
| 2006-06-22 | 211.48 |
| 2006-06-23 | 212.27 |
| 2006-06-26 | 216.10 |
| 2006-06-27 | 211.77 |
| 2006-06-28 | 210.90 |
| 2006-06-29 | 217.50 |
| 2006-06-30 | 215.60 |
| 2006-07-03 | 215.54 |
| 2006-07-04 | . |
| 2006-07-05 | 212.64 |
| 2006-07-06 | 213.22 |
| 2006-07-07 | 211.62 |
| 2006-07-10 | 211.43 |
| 2006-07-11 | 208.87 |
| 2006-07-12 | 204.76 |
| 2006-07-13 | 200.48 |
| 2006-07-14 | 195.67 |
| 2006-07-17 | 194.18 |
| 2006-07-18 | 191.59 |
| 2006-07-19 | 197.91 |
| 2006-07-20 | 191.53 |
| 2006-07-21 | 190.01 |
| 2006-07-24 | 195.44 |
| 2006-07-25 | 198.67 |
| 2006-07-26 | 198.08 |
| 2006-07-27 | 195.49 |
| 2006-07-28 | 199.59 |
| 2006-07-31 | 198.03 |
| 2006-08-01 | 197.95 |
| 2006-08-02 | 199.51 |
| 2006-08-03 | 205.89 |
| 2006-08-04 | 205.88 |
| 2006-08-07 | 207.60 |
| 2006-08-08 | 202.48 |
| 2006-08-09 | 195.83 |
| 2006-08-10 | 195.82 |
| 2006-08-11 | 193.43 |
| 2006-08-14 | 191.88 |
| 2006-08-15 | 196.62 |
| 2006-08-16 | 203.30 |
| 2006-08-17 | 204.14 |
| 2006-08-18 | 204.44 |
| 2006-08-21 | 200.09 |
| 2006-08-22 | 202.07 |
| 2006-08-23 | 198.94 |
| 2006-08-24 | 200.67 |
| 2006-08-25 | 200.73 |
| 2006-08-28 | 203.62 |
| 2006-08-29 | 203.71 |
| 2006-08-30 | 203.71 |
| 2006-08-31 | 205.07 |
| 2006-09-01 | 206.12 |
| 2006-09-04 | . |
| 2006-09-05 | 205.36 |
| 2006-09-06 | 199.46 |
| 2006-09-07 | 199.58 |
| 2006-09-08 | 200.29 |
| 2006-09-11 | 201.60 |
| 2006-09-12 | 209.34 |
| 2006-09-13 | 209.34 |
| 2006-09-14 | 208.78 |
| 2006-09-15 | 209.39 |
| 2006-09-18 | 211.54 |
| 2006-09-19 | 208.20 |
| 2006-09-20 | 207.12 |
| 2006-09-21 | 203.68 |
| 2006-09-22 | 206.15 |
| 2006-09-25 | 211.04 |
| 2006-09-26 | 214.53 |
| 2006-09-27 | 211.89 |
| 2006-09-28 | 212.46 |
| 2006-09-29 | 208.57 |
| 2006-10-02 | 210.19 |
| 2006-10-03 | 208.30 |
| 2006-10-04 | 211.48 |
| 2006-10-05 | 211.62 |
| 2006-10-06 | 210.29 |
| 2006-10-09 | 213.79 |
| 2006-10-10 | 218.12 |
| 2006-10-11 | 215.99 |
| 2006-10-12 | 215.99 |
| 2006-10-13 | 216.31 |
| 2006-10-16 | 217.92 |
| 2006-10-17 | 215.01 |
| 2006-10-18 | 214.08 |
| 2006-10-19 | 215.06 |
| 2006-10-20 | 212.96 |
| 2006-10-23 | 211.17 |
| 2006-10-24 | 213.79 |
| 2006-10-25 | 216.90 |
| 2006-10-26 | 220.37 |
| 2006-10-27 | 216.11 |
| 2006-10-30 | 215.88 |
| 2006-10-31 | 214.43 |
| 2006-11-01 | 212.08 |
| 2006-11-02 | 211.34 |
| 2006-11-03 | 209.64 |
| 2006-11-06 | 210.69 |
| 2006-11-07 | 209.30 |
| 2006-11-08 | 208.49 |
| 2006-11-09 | 206.72 |
| 2006-11-10 | 211.08 |
| 2006-11-13 | 211.57 |
| 2006-11-14 | 218.96 |
| 2006-11-15 | 220.18 |
| 2006-11-16 | 222.47 |
| 2006-11-17 | 222.11 |
| 2006-11-20 | 219.84 |
| 2006-11-21 | 221.31 |
| 2006-11-22 | 223.55 |
| 2006-11-23 | . |
| 2006-11-24 | 223.62 |
| 2006-11-27 | . |
| 2006-11-28 | 219.08 |
| 2006-11-29 | 221.70 |
| 2006-11-30 | 229.15 |
| 2006-12-01 | 230.30 |
| 2006-12-04 | 230.63 |
| 2006-12-05 | 235.21 |
| 2006-12-06 | 238.96 |
| 2006-12-07 | 236.06 |
| 2006-12-08 | 233.51 |
| 2006-12-11 | 234.09 |
| 2006-12-12 | 232.22 |
| 2006-12-13 | 0.23 |
| 2006-12-14 | 235.44 |
| 2006-12-15 | 235.44 |
| 2006-12-18 | 235.03 |
| 2006-12-19 | 235.03 |
| 2006-12-20 | 233.20 |
| 2006-12-21 | 232.17 |
| 2006-12-22 | 230.82 |
| 2006-12-25 | . |
| 2006-12-26 | 232.72 |
| 2006-12-27 | 236.22 |
| 2006-12-28 | 236.11 |
| 2006-12-29 | 235.50 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 232.24 |
| 2007-01-04 | 230.81 |
| 2007-01-05 | 228.97 |
| 2007-01-08 | 226.75 |
| 2007-01-09 | 227.59 |
| 2007-01-10 | 227.63 |
| 2007-01-11 | 231.12 |
| 2007-01-12 | 232.54 |
| 2007-01-15 | . |
| 2007-01-16 | 231.69 |
| 2007-01-17 | 234.20 |
| 2007-01-18 | 234.58 |
| 2007-01-19 | 238.73 |
| 2007-01-22 | 236.64 |
| 2007-01-23 | 242.33 |
| 2007-01-24 | 244.93 |
| 2007-01-25 | 239.36 |
| 2007-01-26 | 237.42 |
| 2007-01-29 | 238.16 |
| 2007-01-30 | 238.31 |
| 2007-01-31 | 245.15 |
| 2007-02-01 | 249.47 |
| 2007-02-02 | 255.05 |
| 2007-02-05 | 252.68 |
| 2007-02-06 | 253.80 |
| 2007-02-07 | 252.60 |
| 2007-02-08 | 247.23 |
| 2007-02-09 | 243.64 |
| 2007-02-12 | 241.91 |
| 2007-02-13 | 246.02 |
| 2007-02-14 | 247.72 |
| 2007-02-15 | 249.56 |
| 2007-02-16 | 249.18 |
| 2007-02-19 | . |
| 2007-02-20 | 250.26 |
| 2007-02-21 | 250.59 |
| 2007-02-22 | 247.09 |
| 2007-02-23 | 244.09 |
| 2007-02-26 | 247.82 |
| 2007-02-27 | 241.06 |
| 2007-02-28 | 239.39 |
| 2007-03-01 | 239.96 |
| 2007-03-02 | 236.41 |
| 2007-03-05 | 229.33 |
| 2007-03-06 | 233.31 |
| 2007-03-07 | 233.47 |
| 2007-03-08 | 234.96 |
| 2007-03-09 | 232.84 |
| 2007-03-12 | 227.74 |
| 2007-03-13 | 219.96 |
| 2007-03-14 | 0.23 |
| 2007-03-15 | 226.07 |
| 2007-03-16 | 224.02 |
| 2007-03-19 | 225.01 |
| 2007-03-20 | 225.86 |
| 2007-03-21 | 231.90 |
| 2007-03-22 | 230.03 |
| 2007-03-23 | 229.60 |
| 2007-03-26 | 227.17 |
| 2007-03-27 | 223.69 |
| 2007-03-28 | 218.80 |
| 2007-03-29 | 218.74 |
| 2007-03-30 | 218.13 |
| 2007-04-02 | 216.23 |
| 2007-04-03 | 219.17 |
| 2007-04-04 | 217.63 |
| 2007-04-05 | 218.98 |
| 2007-04-06 | . |
| 2007-04-09 | 219.37 |
| 2007-04-10 | 218.20 |
| 2007-04-11 | 214.82 |
| 2007-04-12 | 218.62 |
| 2007-04-13 | 217.85 |
| 2007-04-16 | 221.33 |
| 2007-04-17 | 221.33 |
| 2007-04-18 | 221.33 |
| 2007-04-19 | 221.33 |
| 2007-04-20 | 221.33 |
| 2007-04-23 | 221.33 |
| 2007-04-24 | 221.33 |
| 2007-04-25 | 221.33 |
| 2007-04-26 | 236.13 |
| 2007-04-27 | 232.53 |
| 2007-04-30 | 227.20 |
| 2007-05-01 | 228.48 |
| 2007-05-02 | 230.38 |
| 2007-05-03 | 231.97 |
| 2007-05-04 | 231.60 |
| 2007-05-07 | 230.80 |
| 2007-05-08 | 231.41 |
| 2007-05-09 | 232.49 |
| 2007-05-10 | 227.73 |
| 2007-05-11 | 229.28 |
| 2007-05-14 | 228.49 |
| 2007-05-15 | 227.13 |
| 2007-05-16 | 228.42 |
| 2007-05-17 | 231.42 |
| 2007-05-18 | 231.82 |
| 2007-05-21 | 233.98 |
| 2007-05-22 | 238.32 |
| 2007-05-23 | 237.27 |
| 2007-05-24 | 236.52 |
| 2007-05-25 | . |
| 2007-05-28 | . |
| 2007-05-29 | 236.31 |
| 2007-05-30 | 237.77 |
| 2007-05-31 | 237.74 |
| 2007-06-01 | 236.34 |
| 2007-06-04 | 238.63 |
| 2007-06-05 | 235.77 |
| 2007-06-06 | 231.08 |
| 2007-06-07 | 222.86 |
| 2007-06-08 | 227.37 |
| 2007-06-11 | 225.43 |
| 2007-06-12 | 221.38 |
| 2007-06-13 | 0.23 |
| 2007-06-14 | 224.86 |
| 2007-06-15 | 226.03 |
| 2007-06-18 | 224.87 |
| 2007-06-19 | 224.42 |
| 2007-06-20 | 220.72 |
| 2007-06-21 | 221.92 |
| 2007-06-22 | 218.24 |
| 2007-06-25 | 214.86 |
| 2007-06-26 | 210.50 |
| 2007-06-27 | 213.92 |
| 2007-06-28 | 212.12 |
| 2007-06-29 | 210.29 |
| 2007-07-02 | 211.63 |
| 2007-07-03 | 210.38 |
| 2007-07-04 | . |
| 2007-07-05 | 210.81 |
| 2007-07-06 | 214.57 |
| 2007-07-09 | 211.81 |
| 2007-07-10 | 206.20 |
| 2007-07-11 | 207.12 |
| 2007-07-12 | 211.32 |
| 2007-07-13 | 215.58 |
| 2007-07-16 | 213.32 |
| 2007-07-17 | 213.68 |
| 2007-07-18 | 212.66 |
| 2007-07-19 | 212.70 |
| 2007-07-20 | 207.89 |
| 2007-07-23 | 204.96 |
| 2007-07-24 | 197.60 |
| 2007-07-25 | 196.58 |
| 2007-07-26 | 189.89 |
| 2007-07-27 | . |
| 2007-07-30 | 187.90 |
| 2007-07-31 | 184.28 |
| 2007-08-01 | 181.08 |
| 2007-08-02 | 185.09 |
| 2007-08-03 | 175.29 |
| 2007-08-06 | 177.66 |
| 2007-08-07 | 181.93 |
| 2007-08-08 | 189.95 |
| 2007-08-09 | 188.14 |
| 2007-08-10 | 182.59 |
| 2007-08-13 | 178.89 |
| 2007-08-14 | 171.06 |
| 2007-08-15 | 164.24 |
| 2007-08-16 | 166.17 |
| 2007-08-17 | 170.56 |
| 2007-08-20 | 170.53 |
| 2007-08-21 | 170.32 |
| 2007-08-22 | 174.21 |
| 2007-08-23 | 172.18 |
| 2007-08-24 | 173.55 |
| 2007-08-27 | 168.76 |
| 2007-08-28 | 161.04 |
| 2007-08-29 | 166.29 |
| 2007-08-30 | 165.36 |
| 2007-08-31 | 169.07 |
| 2007-09-03 | . |
| 2007-09-04 | 171.45 |
| 2007-09-05 | 166.00 |
| 2007-09-06 | 165.17 |
| 2007-09-07 | 159.92 |
| 2007-09-10 | 156.45 |
| 2007-09-11 | 158.09 |
| 2007-09-12 | 157.87 |
| 2007-09-13 | 158.85 |
| 2007-09-14 | 161.96 |
| 2007-09-17 | 161.63 |
| 2007-09-18 | 171.45 |
| 2007-09-19 | 0.23 |
| 2007-09-20 | 162.80 |
| 2007-09-21 | 164.45 |
| 2007-09-24 | 159.82 |
| 2007-09-25 | 157.28 |
| 2007-09-26 | 156.09 |
| 2007-09-27 | 158.68 |
| 2007-09-28 | 158.24 |
| 2007-10-01 | 163.23 |
| 2007-10-02 | 167.98 |
| 2007-10-03 | 169.51 |
| 2007-10-04 | 167.23 |
| 2007-10-05 | 171.63 |
| 2007-10-08 | 168.17 |
| 2007-10-09 | 169.52 |
| 2007-10-10 | 168.86 |
| 2007-10-11 | 168.30 |
| 2007-10-12 | 166.30 |
| 2007-10-15 | 163.19 |
| 2007-10-16 | 158.32 |
| 2007-10-17 | 157.09 |
| 2007-10-18 | 155.24 |
| 2007-10-19 | 152.29 |
| 2007-10-22 | 155.66 |
| 2007-10-23 | 154.70 |
| 2007-10-24 | 156.32 |
| 2007-10-25 | 154.84 |
| 2007-10-26 | 158.71 |
| 2007-10-29 | 158.71 |
| 2007-10-30 | 160.16 |
| 2007-10-31 | 159.21 |
| 2007-11-01 | 152.52 |
| 2007-11-02 | 152.52 |
| 2007-11-05 | 149.63 |
| 2007-11-06 | 152.53 |
| 2007-11-07 | 146.34 |
| 2007-11-08 | 144.73 |
| 2007-11-09 | 144.73 |
| 2007-11-12 | 145.40 |
| 2007-11-13 | 151.92 |
| 2007-11-14 | 150.29 |
| 2007-11-15 | 147.40 |
| 2007-11-16 | 143.85 |
| 2007-11-19 | 136.28 |
| 2007-11-20 | 133.39 |
| 2007-11-21 | 128.63 |
| 2007-11-22 | . |
| 2007-11-23 | 132.28 |
| 2007-11-26 | 127.33 |
| 2007-11-27 | 128.85 |
| 2007-11-28 | 135.13 |
| 2007-11-29 | 133.65 |
| 2007-11-30 | 140.32 |
| 2007-12-03 | 139.60 |
| 2007-12-04 | 136.04 |
| 2007-12-05 | 139.15 |
| 2007-12-06 | 150.40 |
| 2007-12-07 | 150.30 |
| 2007-12-10 | 154.30 |
| 2007-12-11 | 142.53 |
| 2007-12-12 | 143.06 |
| 2007-12-13 | 143.93 |
| 2007-12-14 | 140.56 |
| 2007-12-17 | 140.80 |
| 2007-12-18 | 140.80 |
| 2007-12-19 | 1.77 |
| 2007-12-20 | 1.77 |
| 2007-12-21 | 145.04 |
| 2007-12-24 | 146.65 |
| 2007-12-25 | . |
| 2007-12-26 | 146.37 |
| 2007-12-27 | 143.36 |
| 2007-12-28 | 141.91 |
| 2007-12-31 | 143.97 |
| 2008-01-01 | . |
| 2008-01-02 | 139.23 |
| 2008-01-03 | 135.85 |
| 2008-01-04 | 128.38 |
| 2008-01-07 | 127.76 |
| 2008-01-08 | 122.19 |
| 2008-01-09 | 122.47 |
| 2008-01-10 | 125.64 |
| 2008-01-11 | 124.54 |
| 2008-01-14 | 127.54 |
| 2008-01-15 | 122.86 |
| 2008-01-16 | 124.98 |
| 2008-01-17 | 122.67 |
| 2008-01-18 | 123.07 |
| 2008-01-21 | . |
| 2008-01-22 | 126.76 |
| 2008-01-23 | 138.87 |
| 2008-01-24 | 139.32 |
| 2008-01-25 | 138.68 |
| 2008-01-28 | 144.65 |
| 2008-01-29 | 148.87 |
| 2008-01-30 | 144.58 |
| 2008-01-31 | 153.36 |
| 2008-02-01 | 157.13 |
| 2008-02-04 | 150.09 |
| 2008-02-05 | 144.77 |
| 2008-02-06 | 141.29 |
| 2008-02-07 | 142.12 |
| 2008-02-08 | 139.37 |
| 2008-02-11 | 139.37 |
| 2008-02-12 | 138.36 |
| 2008-02-13 | 140.62 |
| 2008-02-14 | 137.30 |
| 2008-02-15 | 135.43 |
| 2008-02-18 | . |
| 2008-02-19 | 134.87 |
| 2008-02-20 | 138.58 |
| 2008-02-21 | 136.29 |
| 2008-02-22 | 137.74 |
| 2008-02-25 | 141.13 |
| 2008-02-26 | 146.14 |
| 2008-02-27 | 147.75 |
| 2008-02-28 | 141.82 |
| 2008-02-29 | 135.19 |
| 2008-03-03 | 132.49 |
| 2008-03-04 | 133.73 |
| 2008-03-05 | 134.37 |
| 2008-03-06 | 127.94 |
| 2008-03-07 | 126.89 |
| 2008-03-10 | 124.45 |
| 2008-03-11 | 132.27 |
| 2008-03-12 | 129.44 |
| 2008-03-13 | 134.02 |
| 2008-03-14 | 129.93 |
| 2008-03-17 | . |
| 2008-03-18 | 136.57 |
| 2008-03-19 | 134.53 |
| 2008-03-20 | 141.88 |
| 2008-03-21 | . |
| 2008-03-24 | 149.39 |
| 2008-03-25 | 148.75 |
| 2008-03-26 | 142.14 |
| 2008-03-27 | 142.16 |
| 2008-03-28 | 139.41 |
| 2008-03-31 | 143.14 |
| 2008-04-01 | 151.79 |
| 2008-04-02 | 151.29 |
| 2008-04-03 | 152.89 |
| 2008-04-04 | 150.85 |
| 2008-04-07 | 150.97 |
| 2008-04-08 | 147.39 |
| 2008-04-09 | 141.68 |
| 2008-04-10 | 143.30 |
| 2008-04-11 | 140.39 |
| 2008-04-14 | 137.35 |
| 2008-04-15 | 138.98 |
| 2008-04-16 | 144.88 |
| 2008-04-17 | 144.67 |
| 2008-04-18 | 146.06 |
| 2008-04-21 | 144.98 |
| 2008-04-22 | 141.77 |
| 2008-04-23 | 137.94 |
| 2008-04-24 | 142.34 |
| 2008-04-25 | 144.16 |
| 2008-04-28 | 146.29 |
| 2008-04-29 | 144.40 |
| 2008-04-30 | 140.36 |
| 2008-05-01 | 144.00 |
| 2008-05-02 | 144.00 |
| 2008-05-05 | 143.65 |
| 2008-05-06 | 144.98 |
| 2008-05-07 | 140.44 |
| 2008-05-08 | 137.62 |
| 2008-05-09 | 136.38 |
| 2008-05-12 | 138.90 |
| 2008-05-13 | 138.62 |
| 2008-05-14 | 140.97 |
| 2008-05-15 | 145.53 |
| 2008-05-16 | 145.64 |
| 2008-05-19 | 144.29 |
| 2008-05-20 | 140.89 |
| 2008-05-21 | 134.86 |
| 2008-05-22 | 133.77 |
| 2008-05-23 | 130.92 |
| 2008-05-26 | . |
| 2008-05-27 | 132.87 |
| 2008-05-28 | 135.02 |
| 2008-05-29 | 134.64 |
| 2008-05-30 | 131.99 |
| 2008-06-02 | 130.49 |
| 2008-06-03 | 132.07 |
| 2008-06-04 | 129.96 |
| 2008-06-05 | 130.17 |
| 2008-06-06 | 123.00 |
| 2008-06-09 | 121.02 |
| 2008-06-10 | 122.78 |
| 2008-06-11 | 116.87 |
| 2008-06-12 | 118.23 |
| 2008-06-13 | 120.83 |
| 2008-06-16 | 122.33 |
| 2008-06-17 | 120.23 |
| 2008-06-18 | 113.75 |
| 2008-06-19 | 120.81 |
| 2008-06-20 | 116.72 |
| 2008-06-23 | 113.94 |
| 2008-06-24 | 115.04 |
| 2008-06-25 | 115.96 |
| 2008-06-26 | 110.46 |
| 2008-06-27 | 110.02 |
| 2008-06-30 | 107.70 |
| 2008-07-01 | 108.77 |
| 2008-07-02 | 104.01 |
#2008-07-03|104.59
#2008-07-04| .
#2008-07-07|101.77
#2008-07-08|107.84
#2008-07-09|102.47
#2008-07-10|101.10
#2008-07-11| 98.42
#2008-07-14| 98.63
#2008-07-15| 98.78
#2008-07-16|107.10
#2008-07-17|111.94
#2008-07-18|111.75
#2008-07-21|110.62
#2008-07-22|115.72
#2008-07-23|120.71
#2008-07-24|110.32
#2008-07-25|111.83
#2008-07-28|107.84
#2008-07-29|114.41
#2008-07-30|114.53
#2008-07-31|116.73
#2008-08-01|116.94
#2008-08-04|115.02
#2008-08-05|118.19
#2008-08-06|117.40
#2008-08-07|116.05
#2008-08-08|121.43
#2008-08-11|123.96
#2008-08-12|120.68
#2008-08-13|119.20
#2008-08-14|123.64
#2008-08-15|128.26
#2008-08-18|122.27
#2008-08-19|117.99
#2008-08-20|119.49
#2008-08-21|122.26
#2008-08-22|124.49
#2008-08-25|120.45
#2008-08-26|120.45
#2008-08-27|124.03
#2008-08-28|129.90
#2008-08-29|129.14
#2008-09-01| .
#2008-09-02|131.26
#2008-09-03|133.74
#2008-09-04|127.46
#2008-09-05|129.01
#2008-09-08|138.34
#2008-09-09|128.79
#2008-09-10|131.59
#2008-09-11|134.91
#2008-09-12|136.35
#2008-09-15|128.95
#2008-09-16|133.78
#2008-09-17|126.73
#2008-09-18|135.74
#2008-09-19|145.35
#2008-09-22|132.71
#2008-09-23|130.28
#2008-09-24|132.07
#2008-09-25|135.94
#2008-09-26|136.46
#2008-09-29|125.77
#2008-09-30| .
#2008-10-01| .
#2008-10-02| .
#2008-10-03| .
#2008-10-06| .
#2008-10-07| .
#2008-10-08| .
#2008-10-09| .
#2008-10-10| .
#2008-10-13| .
#2008-10-14| .
#2008-10-15| .
#2008-10-16| .
#2008-10-17| .
#2008-10-20| .
#2008-10-21| .
#2008-10-22| .
#2008-10-23| .
#2008-10-24| .
#2008-10-27| .
#2008-10-28| .
#2008-10-29| .
#2008-10-30| .
#2008-10-31| .
#2008-11-03| 89.12
#2008-11-04| 92.86
#2008-11-05| 85.54
#2008-11-06| 83.04
#2008-11-07| 82.03
#2008-11-10| 78.75
#2008-11-11| 76.93
#2008-11-12| 71.42
#2008-11-13| 75.60
#2008-11-14| 76.23
#2008-11-17| 70.02
#2008-11-18| 70.32
#2008-11-19| 63.33
#2008-11-20| 58.82
#2008-11-21| 60.30
#2008-11-24| 67.18
#2008-11-25| 73.80
#2008-11-26| 81.89
#2008-11-27| .
#2008-11-28| 81.14
#2008-12-01| 72.31
#2008-12-02| 77.00
#2008-12-03| 81.63
#2008-12-04| 83.83
#2008-12-05| 86.61
#2008-12-08| 90.63
#2008-12-09| 86.55
#2008-12-10| 89.17
#2008-12-11| 82.80
#2008-12-12| 86.45
#2008-12-15| 83.29
#2008-12-16| 90.46
#2008-12-17| 91.72
#2008-12-18| 89.44
#2008-12-19| 87.59
#2008-12-22| 84.21
#2008-12-23| 82.45
#2008-12-24| 81.92
#2008-12-25| .
#2008-12-26| 82.51
#2008-12-29| 81.09
#2008-12-30| 84.21
#2008-12-31| 85.93
#2009-01-01| .
#2009-01-02| 87.52
#2009-01-05| 90.76
#2009-01-06| 91.90
#2009-01-07| 87.66
#2009-01-08| 90.45
#2009-01-09| 86.55
#2009-01-12| 81.80
#2009-01-13| 82.34
#2009-01-14| 77.93
#2009-01-15| 78.71
#2009-01-16| 80.95
#2009-01-19| .
#2009-01-20| 73.85
#2009-01-21| 75.59
#2009-01-22| 73.19
#2009-01-23| 74.14
#2009-01-26| 75.05
#2009-01-27| 75.33
#2009-01-28| 79.85
#2009-01-29| 74.16
#2009-01-30| 71.37
#2009-02-02| 71.99
#2009-02-03| 76.54
#2009-02-04| 77.04
#2009-02-05| 78.41
#2009-02-06| 83.56
#2009-02-09| 82.40
#2009-02-10| 75.54
#2009-02-11| 75.50
#2009-02-12| 74.83
#2009-02-13| 74.67
#2009-02-16| .
#2009-02-17| 71.52
#2009-02-18| 69.87
#2009-02-19| 65.57
#2009-02-20| 65.49
#2009-02-23| 64.72
#2009-02-24| 70.37
#2009-02-25| 69.05
#2009-02-26| 67.70
#2009-02-27| 65.14
#2009-03-02| 61.90
#2009-03-03| 58.58
#2009-03-04| 60.09
#2009-03-05| 56.45
#2009-03-06| 55.69
#2009-03-09| 55.17
#2009-03-10| 62.18
#2009-03-11| 62.07
#2009-03-12| 66.47
#2009-03-13| 67.63
#2009-03-16| 66.04
#2009-03-17| 69.77
#2009-03-18| 74.55
#2009-03-19| 73.25
#2009-03-20| 70.02
#2009-03-23| 77.84
#2009-03-24| 76.59
#2009-03-25| 79.10
#2009-03-26| 82.93
#2009-03-27| 81.13
#2009-03-30| 76.23
#2009-03-31| 75.82
#2009-04-01| 77.60
#2009-04-02| 81.75
#2009-04-03| 83.28
#2009-04-06| 81.63
#2009-04-07| 76.77
#2009-04-08| 76.26
#2009-04-09| 83.10
#2009-04-10| .
#2009-04-13| 83.09
#2009-04-14| 79.89
#2009-04-15| 83.89
#2009-04-16| 87.54
#2009-04-17| 90.85
#2009-04-20| 83.60
#2009-04-21| 88.15
#2009-04-22| 90.13
#2009-04-23| 91.29
#2009-04-24| 97.22
#2009-04-27| 95.47
#2009-04-28| 93.28
#2009-04-29| 94.95
#2009-04-30| 93.11
#2009-05-01| 90.80
#2009-05-04| 97.60
#2009-05-05| 97.27
#2009-05-06| 95.06
#2009-05-07| 89.11
#2009-05-08| 93.97
#2009-05-11| 90.65
#2009-05-12| 88.65
#2009-05-13| 82.62
#2009-05-14| 83.81
#2009-05-15| 83.26
#2009-05-18| 88.74
#2009-05-19| 88.19
#2009-05-20| 85.80
#2009-05-21| 83.22
#2009-05-22| 82.77
#2009-05-25| .
#2009-05-26| 85.99
#2009-05-27| 83.11
#2009-05-28| 82.11
#2009-05-29| 85.13
#2009-06-01| 88.00
#2009-06-02| 90.01
#2009-06-03| 86.57
#2009-06-04| 86.83
#2009-06-05| 85.33
#2009-06-08| 85.90
#2009-06-09| 86.27
#2009-06-10| 85.43
#2009-06-11| 83.84
#2009-06-12| 84.32
#2009-06-15| 82.04
#2009-06-16| 80.47
#2009-06-17| 79.31
#2009-06-18| 78.04
#2009-06-19| 78.97
#2009-06-22| 77.09
#2009-06-23| 77.84
#2009-06-24| 78.60
#2009-06-25| 82.00
#2009-06-26| 81.20
#2009-06-29| 82.07
#2009-06-30| 81.30
#2009-07-01| 81.63
#2009-07-02| 79.19
#2009-07-03| .
#2009-07-06| 77.91
#2009-07-07| 74.45
#2009-07-08| 73.76
#2009-07-09| 75.72
#2009-07-10| 74.66
#2009-07-13| 76.40
#2009-07-14| 77.15
#2009-07-15| 80.54
#2009-07-16| 81.96
#2009-07-17| 82.98
#2009-07-20| 84.41
#2009-07-21| 83.82
#2009-07-22| 86.57
#2009-07-23| 91.29
#2009-07-24| 91.79
#2009-07-27| 94.41
#2009-07-28| 95.48
#2009-07-29| 94.41
#2009-07-30| 96.00
#2009-07-31| 96.97
#2009-08-03| 99.17
#2009-08-04|101.55
#2009-08-05|103.00
#2009-08-06|102.21
#2009-08-07|107.01
#2009-08-10|103.35
#2009-08-11|102.27
#2009-08-12|105.98
#2009-08-13|105.86
#2009-08-14|102.81
#2009-08-17| 98.80
#2009-08-18|100.74
#2009-08-19|101.37
#2009-08-20|102.57
#2009-08-21|106.12
#2009-08-24|105.26
#2009-08-25|107.61
#2009-08-26|109.21
#2009-08-27|108.83
#2009-08-28|109.63
#2009-08-31|107.64
#2009-09-01|103.70
#2009-09-02|100.93
#2009-09-03|102.78
#2009-09-04|104.21
#2009-09-07| .
#2009-09-08|106.05
#2009-09-09|106.59
#2009-09-10|108.33
#2009-09-11|108.04
#2009-09-14|108.45
#2009-09-15|110.77
#2009-09-16|115.02
#2009-09-17|112.59
#2009-09-18|112.17
#2009-09-21|110.39
#2009-09-22|110.11
#2009-09-23|107.11
#2009-09-24|103.99
#2009-09-25|102.50
#2009-09-28|104.44
#2009-09-29|104.83
#2009-09-30|102.19
#2009-10-01| 97.96
#2009-10-02| 96.62
#2009-10-05| 98.39
#2009-10-06| 99.74
#2009-10-07| 98.07
#2009-10-08|101.90
#2009-10-09|101.91
#2009-10-12|101.53
#2009-10-13|103.05
#2009-10-14|105.44
#2009-10-15|106.28
#2009-10-16|105.19
#2009-10-19|105.01
#2009-10-20|103.73
#2009-10-21|101.79
#2009-10-22|105.31
#2009-10-23|102.36
#2009-10-26| 99.35
#2009-10-27| 97.97
#2009-10-28| 93.26
#2009-10-29| 95.65
#2009-10-30| 92.67
#2009-11-02| 92.97
#2009-11-03| 94.13
#2009-11-04| 94.58
#2009-11-05| 97.20
#2009-11-06| 97.96
#2009-11-09|100.28
#2009-11-10| 99.27
#2009-11-11|102.92
#2009-11-12|100.36
#2009-11-13|101.18
#2009-11-16|103.78
#2009-11-17|102.81
#2009-11-18|103.23
#2009-11-19|101.35
#2009-11-20| 98.77
#2009-11-23|100.28
#2009-11-24| 98.65
#2009-11-25| 99.27
#2009-11-26| .
#2009-11-27| 96.80
#2009-11-30| 97.19
#2009-12-01| 99.19
#2009-12-02| 99.58
#2009-12-03| 98.11
#2009-12-04| 99.46
#2009-12-07| 98.05
#2009-12-08| 96.77
#2009-12-09| 96.79
#2009-12-10| 96.34
#2009-12-11| 97.39
#2009-12-14| 98.68
#2009-12-15| 98.08
#2009-12-16|100.68
#2009-12-17| 99.52
#2009-12-18| 99.82
#2009-12-21|101.62
#2009-12-22|104.38
#2009-12-23|104.67
#2009-12-24|105.66
#2009-12-25| .
#2009-12-28|104.16
#2009-12-29|104.19
#2009-12-30|104.00
#2009-12-31|102.72
#2010-01-01| .
#2010-01-04|104.91
#2010-01-05|106.08
#2010-01-06|106.45
#2010-01-07|109.39
#2010-01-08|109.19
#2010-01-11|109.35
#2010-01-12|107.94
#2010-01-13|109.31
#2010-01-14|108.75
#2010-01-15|107.10
#2010-01-18| .
#2010-01-19|108.68
#2010-01-20|106.62
#2010-01-21|102.65
#2010-01-22|100.00
#2010-01-25|100.49
#2010-01-26|100.94
#2010-01-27|101.26
#2010-01-28|100.86
#2010-01-29|100.12
#2010-02-01|101.46
#2010-02-02|106.59
#2010-02-03|106.14
#2010-02-04|102.39
#2010-02-05|101.09
#2010-02-08|101.91
#2010-02-09|102.84
#2010-02-10|102.86
#2010-02-11|104.70
#2010-02-12|104.98
#2010-02-15| .
#2010-02-16|106.95
#2010-02-17|106.65
#2010-02-18|106.26
#2010-02-19|107.07
#2010-02-22|107.00
#2010-02-23|104.69
#2010-02-24|104.59
#2010-02-25|104.30
#2010-02-26|103.98
#2010-03-01|105.38
#2010-03-02|105.45
#2010-03-03|106.58
#2010-03-04|106.00
#2010-03-05|108.35
#2010-03-08|109.99
#2010-03-09|110.48
#2010-03-10|110.06
#2010-03-11|110.43
#2010-03-12|109.66
#2010-03-15|109.24
#2010-03-16|111.35
#2010-03-17|113.18
#2010-03-18|112.43
#2010-03-19|110.31
#2010-03-22|112.04
#2010-03-23|113.38
#2010-03-24|113.68
#2010-03-25|112.58
#2010-03-26|113.32
#2010-03-29|113.52
#2010-03-30|113.15
#2010-03-31|112.09
#2010-04-01|113.13
#2010-04-02| .
#2010-04-05|115.13
#2010-04-06|114.24
#2010-04-07|111.96
#2010-04-08|112.57
#2010-04-09|114.28
#2010-04-12|114.34
#2010-04-13|114.53
#2010-04-14|118.68
#2010-04-15|118.67
#2010-04-16|117.66
#2010-04-19|118.09
#2010-04-20|120.67
#2010-04-21|123.13
#2010-04-22|126.99
#2010-04-23|130.71
#2010-04-26|129.13
#2010-04-27|122.30
#2010-04-28|123.64
#2010-04-29|127.51
#2010-04-30|125.11
#2010-05-03|128.13
#2010-05-04|122.54
#2010-05-05|119.16
#2010-05-06|113.88
#2010-05-07|109.52
#2010-05-10|118.31
#2010-05-11|117.85
#2010-05-12|119.95
#2010-05-13|116.44
#2010-05-14|113.90
#2010-05-17|114.14
#2010-05-18|112.18
#2010-05-19|110.52
#2010-05-20|105.36
#2010-05-21|107.18
#2010-05-24|105.50
#2010-05-25|105.91
#2010-05-26|106.09
#2010-05-27|110.10
#2010-05-28|108.76
#2010-05-31| .
#2010-06-01|104.20
#2010-06-02|106.59
#2010-06-03|105.73
#2010-06-04|100.44
#2010-06-07| 96.47
#2010-06-08| 96.84
#2010-06-09| 95.64
#2010-06-10|100.16
#2010-06-11|100.69
#2010-06-14|100.26
#2010-06-15|103.00
#2010-06-16|101.40
#2010-06-17| 99.49
#2010-06-18| 98.75
#2010-06-21| 98.37
#2010-06-22| 95.41
#2010-06-23| 96.78
#2010-06-24| 95.36
#2010-06-25| 95.44
#2010-06-28| 94.55
#2010-06-29| 90.70
#2010-06-30| 89.78
#2010-07-01| 89.55
#2010-07-02| 88.25
#2010-07-05| .
#2010-07-06| 88.14
#2010-07-07| 91.29
#2010-07-08| 91.41
#2010-07-09| 93.50
#2010-07-12| 93.76
#2010-07-13| 97.29
#2010-07-14| 95.86
#2010-07-15| 96.54
#2010-07-16| 92.45
#2010-07-19| 92.16
#2010-07-20| 96.06
#2010-07-21| 94.12
#2010-07-22| 98.10
#2010-07-23|100.85
#2010-07-26|103.43
#2010-07-27|100.64
#2010-07-28| 97.59
#2010-07-29| 97.77
#2010-07-30| 98.32
#2010-08-02|101.41
#2010-08-03| 97.21
#2010-08-04| 97.07
#2010-08-05| 96.54
#2010-08-06| 96.91
#2010-08-09| 99.13
#2010-08-10| 96.79
#2010-08-11| 93.04
#2010-08-12| 91.36
#2010-08-13| 91.19
#2010-08-16| 91.09
#2010-08-17| 93.39
#2010-08-18| 94.66
#2010-08-19| 92.29
#2010-08-20| 92.13
#2010-08-23| 90.48
#2010-08-24| 89.53
#2010-08-25| 91.92
#2010-08-26| 90.51
#2010-08-27| 92.94
#2010-08-30| 90.86
#2010-08-31| 90.97
#2010-09-01| 94.73
#2010-09-02| 96.60
#2010-09-03| 97.99
#2010-09-06| .
#2010-09-07| 95.61
#2010-09-08| 96.05
#2010-09-09| 96.58
#2010-09-10| 97.09
#2010-09-13| 98.67
#2010-09-14| 97.76
#2010-09-15| 96.99
#2010-09-16| 95.12
#2010-09-17| 95.02
#2010-09-20| 97.24
#2010-09-21| 97.18
#2010-09-22| 95.83
#2010-09-23| 93.95
#2010-09-24| 97.13
#2010-09-27| 97.10
#2010-09-28| 98.43
#2010-09-29| 97.50
#2010-09-30| 97.28
#2010-10-01| 97.64
#2010-10-04| 95.93
#2010-10-05| 97.31
#2010-10-06| 97.41
#2010-10-07| 96.32
#2010-10-08| 97.04
#2010-10-11| 96.32
#2010-10-12| 96.44
#2010-10-13| 97.26
#2010-10-14| 96.49
#2010-10-15| 95.37
#2010-10-18| 95.19
#2010-10-19| 94.36
#2010-10-20| 94.64
#2010-10-21| 94.55
#2010-10-22| 94.91
#2010-10-25| 95.37
#2010-10-26| 94.66
#2010-10-27| 93.78
#2010-10-28| 92.76
#2010-10-29| 93.80
#2010-11-01| 94.06
#2010-11-02| 97.24
#2010-11-03| 96.12
#2010-11-04|100.51
#2010-11-05|103.09
#2010-11-08|103.50
#2010-11-09|101.01
#2010-11-10|102.41
#2010-11-11|102.51
#2010-11-12|100.01
#2010-11-15| 98.30
#2010-11-16| 96.32
#2010-11-17| 96.08
#2010-11-18| 96.85
#2010-11-19| 96.44
#2010-11-22| 96.72
#2010-11-23| 94.90
#2010-11-24| 96.72
#2010-11-25| .
#2010-11-26| 95.16
#2010-11-29| 95.19
#2010-11-30| 95.53
#2010-12-01| 99.08
#2010-12-02|101.89
#2010-12-03|102.42
#2010-12-06|102.58
#2010-12-07|103.24
#2010-12-08|103.10
#2010-12-09|103.98
#2010-12-10|104.84
#2010-12-13|105.66
#2010-12-14|105.62
#2010-12-15|104.37
#2010-12-16|105.68
#2010-12-17|105.97
#2010-12-20|107.66
#2010-12-21|108.58
#2010-12-22|109.78
#2010-12-23|107.96
#2010-12-24| .
#2010-12-27|108.58
#2010-12-28|107.62
#2010-12-29|108.26
#2010-12-30|108.45
#2010-12-31|108.04
#2011-01-03|111.02
#2011-01-04|108.58
#2011-01-05|110.55
#2011-01-06|111.45
#2011-01-07|112.77
#2011-01-10|111.85
#2011-01-11|113.69
#2011-01-12|114.80
#2011-01-13|114.43
#2011-01-14|116.70
#2011-01-17| .
#2011-01-18|115.90
#2011-01-19|112.79
#2011-01-20|113.48
#2011-01-21|113.18
#2011-01-24|115.16
#2011-01-25|115.28
#2011-01-26|116.63
#2011-01-27|116.56
#2011-01-28|113.79
#2011-01-31|113.91
#2011-02-01|116.73
#2011-02-02|115.38
#2011-02-03|114.55
#2011-02-04|114.87
#2011-02-07|116.18
#2011-02-08|118.88
#2011-02-09|118.96
#2011-02-10|118.75
#2011-02-11|119.21
#2011-02-14|118.18
#2011-02-15|116.95
#2011-02-16|118.33
#2011-02-17|120.17
#2011-02-18|119.98
#2011-02-21| .
#2011-02-22|114.57
#2011-02-23|112.64
#2011-02-24|112.77
#2011-02-25|114.81
#2011-02-28|114.67
#2011-03-01|110.70
#2011-03-02|111.98
#2011-03-03|114.11
#2011-03-04|112.64
#2011-03-07|111.46
#2011-03-08|114.84
#2011-03-09|115.67
#2011-03-10|112.67
#2011-03-11|113.99
#2011-03-14|113.17
#2011-03-15|113.82
#2011-03-16|111.28
#2011-03-17|112.13
#2011-03-18|113.52
#2011-03-21|115.74
#2011-03-22|113.74
#2011-03-23|114.01
#2011-03-24|114.42
#2011-03-25|115.22
#2011-03-28|115.06
#2011-03-29|114.88
#2011-03-30|114.91
#2011-03-31|114.51
#2011-04-01|116.01
#2011-04-04|115.09
#2011-04-05|115.28
#2011-04-06|115.42
#2011-04-07|115.42
#2011-04-08|114.00
#2011-04-11|113.37
#2011-04-12|112.14
#2011-04-13|111.61
#2011-04-14|111.28
#2011-04-15|112.27
#2011-04-18|111.25
#2011-04-19|112.78
#2011-04-20|114.18
#2011-04-21|113.39
#2011-04-22| .
#2011-04-25|113.58
#2011-04-26|113.74
#2011-04-27|114.45
#2011-04-28|114.97
#2011-04-29|115.17
#2011-05-02|114.18
#2011-05-03|113.04
#2011-05-04|112.54
#2011-05-05|111.96
#2011-05-06|111.63
#2011-05-09|111.19
#2011-05-10|112.26
#2011-05-11|110.69
#2011-05-12|110.94
#2011-05-13|109.78
#2011-05-16|109.76
#2011-05-17|108.62
#2011-05-18|110.36
#2011-05-19|110.56
#2011-05-20|110.56
#2011-05-23|108.89
#2011-05-24|108.92
#2011-05-25|109.62
#2011-05-26|111.47
#2011-05-27|111.94
#2011-05-30| .
#2011-05-31|113.83
#2011-06-01|110.41
#2011-06-02|109.39
#2011-06-03|107.79
#2011-06-06|105.46
#2011-06-07|107.12
#2011-06-08|105.56
#2011-06-09|105.86
#2011-06-10|104.02
#2011-06-13|104.15
#2011-06-14|106.62
#2011-06-15|103.86
#2011-06-16|104.70
#2011-06-17|105.65
#2011-06-20|106.49
#2011-06-21|108.70
#2011-06-22|108.59
#2011-06-23|108.99
#2011-06-24|107.32
#2011-06-27|108.09
#2011-06-28|109.25
#2011-06-29|108.25
#2011-06-30|108.91
#2011-07-01|111.48
#2011-07-04| .
#2011-07-05|110.82
#2011-07-06|110.86
#2011-07-07|112.10
#2011-07-08|110.78
#2011-07-11|108.02
#2011-07-12|107.92
#2011-07-13|108.37
#2011-07-14|106.70
#2011-07-15|106.51
#2011-07-18|104.61
#2011-07-19|107.74
#2011-07-20|107.27
#2011-07-21|108.29
#2011-07-22|107.84
#2011-07-25|106.38
#2011-07-26|104.83
#2011-07-27|102.04
#2011-07-28|101.42
#2011-07-29|101.48
#2011-08-01|100.18
#2011-08-02| 96.37
#2011-08-03| 96.45
#2011-08-04| 90.95
#2011-08-05| 90.47
#2011-08-08| 83.29
#2011-08-09| 86.26
#2011-08-10| 81.16
#2011-08-11| 84.77
#2011-08-12| 85.06
#2011-08-15| 88.73
#2011-08-16| 88.19
#2011-08-17| 87.25
#2011-08-18| 81.40
#2011-08-19| 79.13
#2011-08-22| 79.06
#2011-08-23| 79.47
#2011-08-24| 82.39
#2011-08-25| 82.63
#2011-08-26| 85.38
#2011-08-29| 89.21
#2011-08-30| 90.50
#2011-08-31| 90.44
#2011-09-01| 88.60
#2011-09-02| 85.29
#2011-09-05| .
#2011-09-06| 86.86
#2011-09-07| 90.23
#2011-09-08| 88.34
#2011-09-09| 85.20
#2011-09-12| 85.08
#2011-09-13| 85.31
#2011-09-14| 86.94
#2011-09-15| 87.71
#2011-09-16| 87.74
#2011-09-19| 86.44
#2011-09-20| 86.16
#2011-09-21| 83.46
#2011-09-22| 79.84
#2011-09-23| 80.66
#2011-09-26| 82.56
#2011-09-27| 83.30
#2011-09-28| 81.13
#2011-09-29| 82.80
#2011-09-30| 79.51
#2011-10-03| 75.98
#2011-10-04| 78.98
#2011-10-05| 81.42
#2011-10-06| 83.37
#2011-10-07| 81.61
#2011-10-10| 85.47
#2011-10-11| 85.67
#2011-10-12| 87.22
#2011-10-13| 86.58
#2011-10-14| 88.12
#2011-10-17| 84.54
#2011-10-18| 89.63
#2011-10-19| 88.51
#2011-10-20| 89.11
#2011-10-21| 91.81
#2011-10-24| 94.72
#2011-10-25| 92.16
#2011-10-26| 93.79
#2011-10-27| 98.29
#2011-10-28| 97.07
#2011-10-31| 93.80
#2011-11-01| 90.19
#2011-11-02| 92.02
#2011-11-03| 93.67
#2011-11-04| 93.03
#2011-11-07| 93.81
#2011-11-08| 96.77
#2011-11-09| 91.14
#2011-11-10| 92.59
#2011-11-11| 94.41
#2011-11-14| 93.20
#2011-11-15| 94.54
#2011-11-16| 94.50
#2011-11-17| 92.84
#2011-11-18| 92.81
#2011-11-21| 91.26
#2011-11-22| 91.38
#2011-11-23| 88.79
#2011-11-24| .
#2011-11-25| 88.48
#2011-11-28| 90.84
#2011-11-29| 91.47
#2011-11-30| 96.63
#2011-12-01| 96.73
#2011-12-02| 96.98
#2011-12-05| 99.40
#2011-12-06|100.15
#2011-12-07|100.66
#2011-12-08| 96.86
#2011-12-09| 99.52
#2011-12-12| 99.43
#2011-12-13| 96.65
#2011-12-14| 93.69
#2011-12-15| 95.20
#2011-12-16| 96.08
#2011-12-19| 94.31
#2011-12-20| 99.86
#2011-12-21|101.83
#2011-12-22|102.07
#2011-12-23|101.66
#2011-12-26| .
#2011-12-27|101.58
#2011-12-28| 99.70
#2011-12-29|103.70
#2011-12-30|102.93
#2012-01-02| .
#2012-01-03|105.23
#2012-01-04|105.91
#2012-01-05|108.31
#2012-01-06|107.92
#2012-01-09|108.40
#2012-01-10|110.63
#2012-01-11|114.06
#2012-01-12|114.35
#2012-01-13|114.26
#2012-01-16| .
#2012-01-17|113.99
#2012-01-18|117.56
#2012-01-19|118.34
#2012-01-20|116.63
#2012-01-23|114.87
#2012-01-24|116.21
#2012-01-25|119.03
#2012-01-26|117.53
#2012-01-27|117.89
#2012-01-30|116.51
#2012-01-31|114.87
#2012-02-01|116.98
#2012-02-02|117.66
#2012-02-03|123.11
#2012-02-06|121.67
#2012-02-07|121.89
#2012-02-08|122.71
#2012-02-09|124.45
#2012-02-10|122.16
#2012-02-13|124.82
#2012-02-14|122.13
#2012-02-15|121.20
#2012-02-16|122.25
#2012-02-17|122.68
#2012-02-20| .
#2012-02-21|121.00
#2012-02-22|119.31
#2012-02-23|120.82
#2012-02-24|119.30
#2012-02-27|120.72
#2012-02-28|119.27
#2012-02-29|120.70
#2012-03-01|120.54
#2012-03-02|118.72
#2012-03-05|119.07
#2012-03-06|115.64
#2012-03-07|118.70
#2012-03-08|122.27
#2012-03-09|125.33
#2012-03-12|125.61
#2012-03-13|130.46
#2012-03-14|129.28
#2012-03-15|132.15
#2012-03-16|130.38
#2012-03-19|130.53
#2012-03-20|129.65
#2012-03-21|130.29
#2012-03-22|127.81
#2012-03-23|127.08
#2012-03-26|127.79
#2012-03-27|129.56
#2012-03-28|129.96
#2012-03-29|128.37
#2012-03-30|127.21
#2012-04-02|126.12
#2012-04-03|125.58
#2012-04-04|123.83
#2012-04-05|122.80
#2012-04-06| .
#2012-04-09|121.80
#2012-04-10|117.08
#2012-04-11|120.52
#2012-04-12|123.47
#2012-04-13|121.54
#2012-04-16|121.49
#2012-04-17|123.35
#2012-04-18|121.03
#2012-04-19|119.88
#2012-04-20|121.81
#2012-04-23|119.06
#2012-04-24|122.59
#2012-04-25|124.28
#2012-04-26|128.02
#2012-04-27|130.87
#2012-04-30|128.63
#2012-05-01|130.41
#2012-05-02|132.64
#2012-05-03|131.05
#2012-05-04|128.92
#2012-05-07|130.07
#2012-05-08|128.14
#2012-05-09|129.51
#2012-05-10|128.56
#2012-05-11|129.67
#2012-05-14|126.89
#2012-05-15|127.63
#2012-05-16|125.35
#2012-05-17|118.94
#2012-05-18|117.82
#2012-05-21|121.38
#2012-05-22|122.99
#2012-05-23|124.70
#2012-05-24|126.05
#2012-05-25|125.90
#2012-05-28| .
#2012-05-29|129.04
#2012-05-30|123.82
#2012-05-31|124.49
#2012-06-01|116.61
#2012-06-04|112.77
#2012-06-05|116.10
#2012-06-06|120.11
#2012-06-07|121.10
#2012-06-08|123.43
#2012-06-11|119.05
#2012-06-12|120.96
#2012-06-13|118.23
#2012-06-14|121.63
#2012-06-15|123.58
#2012-06-18|126.28
#2012-06-19|127.84
#2012-06-20|127.26
#2012-06-21|123.51
#2012-06-22|124.43
#2012-06-25|122.48
#2012-06-26|125.69
#2012-06-27|129.47
#2012-06-28|131.33
#2012-06-29|136.94
#2012-07-02|137.82
#2012-07-03|138.27
#2012-07-04| .
#2012-07-05|139.61
#2012-07-06|139.36
#2012-07-09|139.40
#2012-07-10|136.06
#2012-07-11|135.13
#2012-07-12|137.24
#2012-07-13|139.76
#2012-07-16|139.49
#2012-07-17|139.44
#2012-07-18|138.92
#2012-07-19|138.09
#2012-07-20|138.96
#2012-07-23|139.34
#2012-07-24|136.28
#2012-07-25|132.19
#2012-07-26|135.70
#2012-07-27|137.42
#2012-07-30|134.68
#2012-07-31|131.74
#2012-08-01|130.45
#2012-08-02|131.51
#2012-08-03|133.95
#2012-08-06|133.99
#2012-08-07|136.44
#2012-08-08|137.35
#2012-08-09|139.45
#2012-08-10|138.21
#2012-08-13|138.29
#2012-08-14|138.68
#2012-08-15|139.05
#2012-08-16|144.05
#2012-08-17|144.48
#2012-08-20|142.54
#2012-08-21|141.56
#2012-08-22|144.42
#2012-08-23|143.73
#2012-08-24|145.63
#2012-08-27|144.05
#2012-08-28|144.15
#2012-08-29|144.92
#2012-08-30|143.96
#2012-08-31|145.99
#2012-09-03| .
#2012-09-04|146.72
#2012-09-05|146.28
#2012-09-06|149.80
#2012-09-07|150.83
#2012-09-10|150.57
#2012-09-11|152.15
#2012-09-12|156.88
#2012-09-13|159.87
#2012-09-14|164.18
#2012-09-17|160.63
#2012-09-18|159.38
#2012-09-19|162.91
#2012-09-20|164.19
#2012-09-21|167.04
#2012-09-24|165.81
#2012-09-25|162.27
#2012-09-26|157.44
#2012-09-27|160.40
#2012-09-28|157.98
#2012-10-01|157.64
#2012-10-02|158.93
#2012-10-03|164.28
#2012-10-04|165.25
#2012-10-05|165.91
#2012-10-08|163.35
#2012-10-09|158.95
#2012-10-10|158.82
#2012-10-11|157.37
#2012-10-12|156.46
#2012-10-15|161.41
#2012-10-16|162.37
#2012-10-17|167.01
#2012-10-18|167.97
#2012-10-19|166.98
#2012-10-22|166.97
#2012-10-23|165.03
#2012-10-24|166.11
#2012-10-25|163.34
#2012-10-26|161.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31|163.91
#2012-11-01|168.62
#2012-11-02|165.31
#2012-11-05|168.29
#2012-11-06|168.64
#2012-11-07|167.28
#2012-11-08|164.38
#2012-11-09|162.41
#2012-11-12|159.05
#2012-11-13|158.97
#2012-11-14|153.81
#2012-11-15|151.98
#2012-11-16|155.68
#2012-11-19|158.54
#2012-11-20|162.42
#2012-11-21|163.37
#2012-11-22| .
#2012-11-23|165.17
#2012-11-26|164.76
#2012-11-27|165.04
#2012-11-28|165.06
#2012-11-29|166.41
#2012-11-30|166.73
#2012-12-03|166.40
#2012-12-04|165.81
#2012-12-05|161.09
#2012-12-06|161.50
#2012-12-07|162.27
#2012-12-10|162.26
#2012-12-11|162.47
#2012-12-12|165.69
#2012-12-13|164.41
#2012-12-14|164.07
#2012-12-17|169.32
#2012-12-18|172.69
#2012-12-19|171.28
#2012-12-20|172.62
#2012-12-21|170.37
#2012-12-24|170.54
#2012-12-25| .
#2012-12-26|169.15
#2012-12-27|168.90
#2012-12-28|167.43
#2012-12-31|171.29
#2013-01-01| .
#2013-01-02|177.11
#2013-01-03|177.04
#2013-01-04|178.85
#2013-01-07|179.81
#2013-01-08|180.13
#2013-01-09|182.37
#2013-01-10|181.99
#2013-01-11|182.43
#2013-01-14|181.62
#2013-01-15|182.58
#2013-01-16|181.42
#2013-01-17|185.74
#2013-01-18|186.68
#2013-01-21| .
#2013-01-22|188.29
#2013-01-23|190.03
#2013-01-24|189.84
#2013-01-25|191.35
#2013-01-28|188.05
#2013-01-29|192.28
#2013-01-30|189.43
#2013-01-31|189.62
#2013-02-01|188.28
#2013-02-04|186.28
#2013-02-05|188.36
#2013-02-06|188.30
#2013-02-07|185.65
#2013-02-08|186.03
#2013-02-11|185.13
#2013-02-12|192.00
#2013-02-13|192.15
#2013-02-14|191.42
#2013-02-15|191.02
#2013-02-18| .
#2013-02-19|189.98
#2013-02-20|179.51
#2013-02-21|179.53
#2013-02-22|181.68
#2013-02-25|174.52
#2013-02-26|180.18
#2013-02-27|183.04
#2013-02-28|181.62
#2013-03-01|182.48
#2013-03-04|185.83
#2013-03-05|189.68
#2013-03-06|189.51
#2013-03-07|189.44
#2013-03-08|190.58
#2013-03-11|190.67
#2013-03-12|187.99
#2013-03-13|189.41
#2013-03-14|192.25
#2013-03-15|191.42
#2013-03-18|191.18
#2013-03-19|191.79
#2013-03-20|197.17
#2013-03-21|193.54
#2013-03-22|193.02
#2013-03-25|191.75
#2013-03-26|191.84
#2013-03-27|192.08
#2013-03-28|191.91
#2013-03-29| .
#2013-04-01|189.04
#2013-04-02|187.35
#2013-04-03|181.78
#2013-04-04|183.14
#2013-04-05|184.57
#2013-04-08|188.38
#2013-04-09|187.08
#2013-04-10|187.41
#2013-04-11|188.57
#2013-04-12|188.78
#2013-04-15|177.68
#2013-04-16|182.35
#2013-04-17|179.51
#2013-04-18|175.48
#2013-04-19|179.59
#2013-04-22|181.49
#2013-04-23|188.38
#2013-04-24|191.30
#2013-04-25|193.81
#2013-04-26|195.73
#2013-04-29|195.31
#2013-04-30|193.95
#2013-05-01|191.32
#2013-05-02|196.23
#2013-05-03|199.00
#2013-05-06|200.80
#2013-05-07|202.50
#2013-05-08|202.78
#2013-05-09|203.19
#2013-05-10|204.35
#2013-05-13|204.03
#2013-05-14|208.43
#2013-05-15|208.14
#2013-05-16|204.64
#2013-05-17|208.44
#2013-05-20|206.58
#2013-05-21|204.98
#2013-05-22|202.58
#2013-05-23|204.50
#2013-05-24|203.65
#2013-05-27| .
#2013-05-28|203.67
#2013-05-29|197.53
#2013-05-30|197.49
#2013-05-31|195.00
#2013-06-03|193.46
#2013-06-04|188.25
#2013-06-05|184.76
#2013-06-06|189.87
#2013-06-07|190.02
#2013-06-10|188.35
#2013-06-11|184.21
#2013-06-12|183.06
#2013-06-13|190.11
#2013-06-14|189.76
#2013-06-17|192.72
#2013-06-18|192.96
#2013-06-19|187.22
#2013-06-20|177.41
#2013-06-21|176.14
#2013-06-24|173.19
#2013-06-25|175.63
#2013-06-26|177.29
#2013-06-27|182.07
#2013-06-28|178.78
#2013-07-01|179.07
#2013-07-02|177.60
#2013-07-03|178.24
#2013-07-04| .
#2013-07-05|175.14
#2013-07-08|172.77
#2013-07-09|179.22
#2013-07-10|178.45
#2013-07-11|187.25
#2013-07-12|187.00
#2013-07-15|183.92
#2013-07-16|183.32
#2013-07-17|185.00
#2013-07-18|184.73
#2013-07-19|186.03
#2013-07-22|184.61
#2013-07-23|185.93
#2013-07-24|181.02
#2013-07-25|176.51
#2013-07-26|176.64
#2013-07-29|175.05
#2013-07-30|175.70
#2013-07-31|177.68
#2013-08-01|179.17
#2013-08-02|181.47
#2013-08-05|179.75
#2013-08-06|175.81
#2013-08-07|172.25
#2013-08-08|172.52
#2013-08-09|173.00
#2013-08-12|172.92
#2013-08-13|169.86
#2013-08-14|168.81
#2013-08-15|170.92
#2013-08-16|171.25
#2013-08-19|166.83
#2013-08-20|171.56
#2013-08-21|171.05
#2013-08-22|173.51
#2013-08-23|170.68
#2013-08-26|171.03
#2013-08-27|167.25
#2013-08-28|166.66
#2013-08-29|169.42
#2013-08-30|167.07
#2013-09-02| .
#2013-09-03|167.88
#2013-09-04|167.93
#2013-09-05|168.21
#2013-09-06|170.76
#2013-09-09|177.41
#2013-09-10|176.82
#2013-09-11|178.90
#2013-09-12|177.62
#2013-09-13|177.77
#2013-09-16|180.23
#2013-09-17|181.13
#2013-09-18|188.84
#2013-09-19|186.71
#2013-09-20|182.86
#2013-09-23|179.74
#2013-09-24|182.46
#2013-09-25|183.11
#2013-09-26|183.19
#2013-09-27|180.98
#2013-09-30|180.75
#2013-10-01|181.92
#2013-10-02|182.71
#2013-10-03|179.92
#2013-10-04|177.61
#2013-10-07|175.91
#2013-10-08|171.73
#2013-10-09|171.69
#2013-10-10|175.35
#2013-10-11|178.39
#2013-10-14|177.26
#2013-10-15|173.78
#2013-10-16|176.14
#2013-10-17|180.83
#2013-10-18|180.81
#2013-10-21|179.26
#2013-10-22|183.57
#2013-10-23|183.76
#2013-10-24|187.34
#2013-10-25|188.62
#2013-10-28|188.44
#2013-10-29|189.86
#2013-10-30|186.89
#2013-10-31|184.05
#2013-11-01|182.35
#2013-11-04|184.39
#2013-11-05|180.98
#2013-11-06|181.84
#2013-11-07|179.35
#2013-11-08|177.75
#2013-11-11|177.06
#2013-11-12|177.86
#2013-11-13|180.15
#2013-11-14|183.52
#2013-11-15|184.11
#2013-11-18|182.93
#2013-11-19|183.02
#2013-11-20|182.50
#2013-11-21|185.46
#2013-11-22|184.83
#2013-11-25|185.31
#2013-11-26|189.90
#2013-11-27|191.05
#2013-11-28| .
#2013-11-29|189.82
#2013-12-02|187.17
#2013-12-03|185.79
#2013-12-04|184.81
#2013-12-05|183.55
#2013-12-06|185.92
#2013-12-09|187.96
#2013-12-10|188.32
#2013-12-11|184.57
#2013-12-12|185.45
#2013-12-13|186.41
#2013-12-16|187.78
#2013-12-17|187.05
#2013-12-18|194.01
#2013-12-19|192.05
#2013-12-20|194.18
#2013-12-23|199.44
#2013-12-24|200.52
#2013-12-25| .
#2013-12-26|200.92
#2013-12-27|201.31
#2013-12-30|202.47
#2013-12-31|203.32
#2014-01-01| .
#2014-01-02|201.47
#2014-01-03|201.75
#2014-01-06|198.92
#2014-01-07|199.11
#2014-01-08|200.79
#2014-01-09|201.32
#2014-01-10|203.34
#2014-01-13|198.95
#2014-01-14|200.56
#2014-01-15|201.00
#2014-01-16|202.01
#2014-01-17|199.05
#2014-01-20| .
#2014-01-21|198.37
#2014-01-22|200.88
#2014-01-23|200.66
#2014-01-24|194.44
#2014-01-27|193.42
#2014-01-28|199.57
#2014-01-29|198.89
#2014-01-30|198.93
#2014-01-31|200.92
#2014-02-03|195.29
#2014-02-04|196.95
#2014-02-05|195.63
#2014-02-06|201.65
#2014-02-07|202.74
#2014-02-10|201.28
#2014-02-11|202.66
#2014-02-12|203.83
#2014-02-13|205.31
#2014-02-14|207.16
#2014-02-17| .
#2014-02-18|206.66
#2014-02-19|204.65
#2014-02-20|206.06
#2014-02-21|207.70
#2014-02-24|206.70
#2014-02-25|207.70
#2014-02-26|212.23
#2014-02-27|212.84
#2014-02-28|211.99
#2014-03-03|209.98
#2014-03-04|212.27
#2014-03-05|210.83
#2014-03-06|210.97
#2014-03-07|209.22
#2014-03-10|206.22
#2014-03-11|205.24
#2014-03-12|204.70
#2014-03-13|200.68
#2014-03-14|201.00
#2014-03-17|200.86
#2014-03-18|203.55
#2014-03-19|203.00
#2014-03-20|200.58
#2014-03-21|197.80
#2014-03-24|196.47
#2014-03-25|197.28
#2014-03-26|194.42
#2014-03-27|194.64
#2014-03-28|197.29
#2014-03-31|198.60
#2014-04-01|201.76
#2014-04-02|201.95
#2014-04-03|202.31
#2014-04-04|201.09
#2014-04-07|195.93
#2014-04-08|196.11
#2014-04-09|197.64
#2014-04-10|195.09
#2014-04-11|192.79
#2014-04-14|192.95
#2014-04-15|192.45
#2014-04-16|194.21
#2014-04-17|193.14
#2014-04-18| .
#2014-04-21|193.50
#2014-04-22|194.88
#2014-04-23|192.83
#2014-04-24|196.68
#2014-04-25|193.29
#2014-04-28|192.86
#2014-04-29|193.61
#2014-04-30|193.51
#2014-05-01|195.52
#2014-05-02|197.82
#2014-05-05|196.98
#2014-05-06|193.65
#2014-05-07|193.85
#2014-05-08|193.13
#2014-05-09|193.60
#2014-05-12|197.02
#2014-05-13|197.38
#2014-05-14|194.64
#2014-05-15|193.02
#2014-05-16|194.50
#2014-05-19|194.38
#2014-05-20|192.42
#2014-05-21|193.45
#2014-05-22|195.72
#2014-05-23|199.49
#2014-05-26| .
#2014-05-27|199.22
#2014-05-28|199.66
#2014-05-29|200.64
#2014-05-30|200.15
#2014-06-02|200.50
#2014-06-03|199.96
#2014-06-04|200.27
#2014-06-05|202.69
#2014-06-06|205.53
#2014-06-09|206.49
#2014-06-10|206.21
#2014-06-11|203.30
#2014-06-12|201.67
#2014-06-13|200.83
#2014-06-16|201.70
#2014-06-17|201.87
#2014-06-18|202.42
#2014-06-19|202.48
#2014-06-20|201.72
#2014-06-23|202.45
#2014-06-24|203.66
#2014-06-25|204.64
#2014-06-26|204.47
#2014-06-27|205.57
#2014-06-30|206.64
#2014-07-01|208.47
#2014-07-02|207.35
#2014-07-03|208.39
#2014-07-04| .
#2014-07-07|205.22
#2014-07-08|204.56
#2014-07-09|204.28
#2014-07-10|202.52
#2014-07-11|201.21
#2014-07-14|200.64
#2014-07-15|200.26
#2014-07-16|202.12
#2014-07-17|197.65
#2014-07-18|199.28
#2014-07-21|198.92
#2014-07-22|200.92
#2014-07-23|202.77
#2014-07-24|197.24
#2014-07-25|195.67
#2014-07-28|192.90
#2014-07-29|192.83
#2014-07-30|191.03
#2014-07-31|187.66
#2014-08-01|188.66
#2014-08-04|189.74
#2014-08-05|188.47
#2014-08-06|188.73
#2014-08-07|188.20
#2014-08-08|191.52
#2014-08-11|191.84
#2014-08-12|191.00
#2014-08-13|191.55
#2014-08-14|194.73
#2014-08-15|194.46
#2014-08-18|197.69
#2014-08-19|201.01
#2014-08-20|201.39
#2014-08-21|201.93
#2014-08-22|201.79
#2014-08-25|201.24
#2014-08-26|201.59
#2014-08-27|201.67
#2014-08-28|201.12
#2014-08-29|201.78
#2014-09-01| .
#2014-09-02|201.40
#2014-09-03|198.19
#2014-09-04|199.00
#2014-09-05|199.10
#2014-09-08|199.81
#2014-09-09|198.92
#2014-09-10|199.85
#2014-09-11|200.23
#2014-09-12|197.25
#2014-09-15|197.18
#2014-09-16|197.69
#2014-09-17|200.85
#2014-09-18|199.58
#2014-09-19|197.56
#2014-09-22|193.67
#2014-09-23|193.09
#2014-09-24|194.20
#2014-09-25|191.94
#2014-09-26|192.44
#2014-09-29|191.22
#2014-09-30|189.64
#2014-10-01|187.79
#2014-10-02|189.07
#2014-10-03|190.83
#2014-10-06|190.92
#2014-10-07|188.29
#2014-10-08|190.77
#2014-10-09|186.53
#2014-10-10|182.76
#2014-10-13|178.80
#2014-10-14|180.93
#2014-10-15|183.66
#2014-10-16|184.53
#2014-10-17|190.29
#2014-10-20|194.41
#2014-10-21|196.74
#2014-10-22|196.44
#2014-10-23|199.05
#2014-10-24|200.24
#2014-10-27|199.17
#2014-10-28|199.52
#2014-10-29|196.63
#2014-10-30|197.58
#2014-10-31|198.78
#2014-11-03|200.12
#2014-11-04|198.91
#2014-11-05|199.66
#2014-11-06|202.19
#2014-11-07|203.46
#2014-11-10|204.57
#2014-11-11|207.10
#2014-11-12|206.37
#2014-11-13|206.58
#2014-11-14|207.01
#2014-11-17|207.44
#2014-11-18|209.20
#2014-11-19|209.01
#2014-11-20|211.99
#2014-11-21|213.59
#2014-11-24|215.10
#2014-11-25|215.00
#2014-11-26|214.08
#2014-11-27| .
#2014-11-28|214.59
#2014-12-01|212.33
#2014-12-02|213.73
#2014-12-03|214.46
#2014-12-04|213.96
#2014-12-05|213.76
#2014-12-08|212.71
#2014-12-09|213.47
#2014-12-10|207.29
#2014-12-11|208.40
#2014-12-12|205.43
#2014-12-15|203.66
#2014-12-16|201.83
#2014-12-17|207.27
#2014-12-18|210.47
#2014-12-19|212.11
#2014-12-22|212.19
#2014-12-23|212.95
#2014-12-24|213.87
#2014-12-25| .
#2014-12-26|214.31
#2014-12-29|215.05
#2014-12-30|214.81
#2014-12-31|215.03
#2015-01-01| .
#2015-01-02|215.02
#2015-01-05|212.51
#2015-01-06|211.21
#2015-01-07|216.06
#2015-01-08|220.66
#2015-01-09|220.76
#2015-01-12|221.28
#2015-01-13|217.95
#2015-01-14|216.93
#2015-01-15|209.28
#2015-01-16|212.47
#2015-01-19| .
#2015-01-20|208.57
#2015-01-21|210.12
#2015-01-22|213.11
#2015-01-23|211.82
#2015-01-26|215.79
#2015-01-27|214.95
#2015-01-28|213.48
#2015-01-29|217.87
#2015-01-30|214.87
#2015-02-02|215.71
#2015-02-03|219.27
#2015-02-04|220.90
#2015-02-05|221.16
#2015-02-06|223.80
#2015-02-09|224.69
#2015-02-10|227.64
#2015-02-11|226.78
#2015-02-12|230.33
#2015-02-13|230.63
#2015-02-16| .
#2015-02-17|231.70
#2015-02-18|231.65
#2015-02-19|231.28
#2015-02-20|232.11
#2015-02-23|231.00
#2015-02-24|233.32
#2015-02-25|232.39
#2015-02-26|230.93
#2015-02-27|231.39
#2015-03-02|232.32
#2015-03-03|229.68
#2015-03-04|230.16
#2015-03-05|231.12
#2015-03-06|225.70
#2015-03-09|226.63
#2015-03-10|224.74
#2015-03-11|226.50
#2015-03-12|229.80
#2015-03-13|227.78
#2015-03-16|228.43
#2015-03-17|227.17
#2015-03-18|231.40
#2015-03-19|230.67
#2015-03-20|234.39
#2015-03-23|232.89
#2015-03-24|234.77
#2015-03-25|230.94
#2015-03-26|229.99
#2015-03-27|232.67
#2015-03-30|235.70
#2015-03-31|236.08
#2015-04-01|234.55
#2015-04-02|237.47
#2015-04-03| .
#2015-04-06|236.93
#2015-04-07|233.03
#2015-04-08|235.45
#2015-04-09|233.89
#2015-04-10|234.77
#2015-04-13|233.86
#2015-04-14|234.82
#2015-04-15|236.03
#2015-04-16|232.49
#2015-04-17|230.08
#2015-04-20|229.76
#2015-04-21|231.47
#2015-04-22|229.48
#2015-04-23|224.91
#2015-04-24|227.86
#2015-04-27|225.55
#2015-04-28|226.54
#2015-04-29|224.03
#2015-04-30|221.25
#2015-05-01|224.67
#2015-05-04|224.19
#2015-05-05|221.08
#2015-05-06|221.08
#2015-05-07|225.29
#2015-05-08|227.94
#2015-05-11|227.03
#2015-05-12|225.68
#2015-05-13|225.90
#2015-05-14|229.27
#2015-05-15|229.88
#2015-05-18|231.29
#2015-05-19|233.29
#2015-05-20|232.94
#2015-05-21|232.61
#2015-05-22|231.50
#2015-05-25| .
#2015-05-26|230.19
#2015-05-27|230.80
#2015-05-28|231.00
#2015-05-29|228.41
#2015-06-01|229.15
#2015-06-02|228.76
#2015-06-03|228.74
#2015-06-04|226.08
#2015-06-05|226.42
#2015-06-08|224.57
#2015-06-09|223.73
#2015-06-10|227.63
#2015-06-11|228.71
#2015-06-12|228.41
#2015-06-15|228.46
#2015-06-16|229.23
#2015-06-17|228.52
#2015-06-18|229.93
#2015-06-19|231.85
#2015-06-22|233.83
#2015-06-23|233.51
#2015-06-24|234.15
#2015-06-25|233.67
#2015-06-26|234.24
#2015-06-29|229.38
#2015-06-30|230.15
#2015-07-01|232.50
#2015-07-02|232.09
#2015-07-03| .
#2015-07-06|232.03
#2015-07-07|234.85
#2015-07-08|231.52
#2015-07-09|231.83
#2015-07-10|235.44
#2015-07-13|236.37
#2015-07-14|236.36
#2015-07-15|233.76
#2015-07-16|233.93
#2015-07-17|232.32
#2015-07-20|232.64
#2015-07-21|231.95
#2015-07-22|235.90
#2015-07-23|234.49
#2015-07-24|230.33
#2015-07-27|229.27
#2015-07-28|232.83
#2015-07-29|236.54
#2015-07-30|238.45
#2015-07-31|239.79
#2015-08-03|239.00
#2015-08-04|239.18
#2015-08-05|237.29
#2015-08-06|235.61
#2015-08-07|236.19
#2015-08-10|239.42
#2015-08-11|240.28
#2015-08-12|241.82
#2015-08-13|243.89
#2015-08-14|245.01
#2015-08-17|248.02
#2015-08-18|251.29
#2015-08-19|250.17
#2015-08-20|244.63
#2015-08-21|239.61
#2015-08-24|227.48
#2015-08-25|220.75
#2015-08-26|226.44
#2015-08-27|232.32
#2015-08-28|232.25
#2015-08-31|232.81
#2015-09-01|227.42
#2015-09-02|232.97
#2015-09-03|235.52
#2015-09-04|230.70
#2015-09-07| .
#2015-09-08|237.14
#2015-09-09|234.33
#2015-09-10|233.83
#2015-09-11|236.84
#2015-09-14|236.56
#2015-09-15|237.49
#2015-09-16|239.62
#2015-09-17|241.22
#2015-09-18|236.95
#2015-09-21|235.98
#2015-09-22|230.29
#2015-09-23|229.15
#2015-09-24|228.24
#2015-09-25|228.90
#2015-09-28|219.83
#2015-09-29|216.00
#2015-09-30|220.38
#2015-10-01|222.88
#2015-10-02|225.32
#2015-10-05|230.62
#2015-10-06|226.18
#2015-10-07|230.20
#2015-10-08|232.43
#2015-10-09|232.31
#2015-10-12|233.09
#2015-10-13|229.80
#2015-10-14|225.73
#2015-10-15|228.86
#2015-10-16|229.66
#2015-10-19|230.32
#2015-10-20|231.59
#2015-10-21|231.39
#2015-10-22|231.76
#2015-10-23|233.29
#2015-10-26|232.39
#2015-10-27|228.65
#2015-10-28|233.01
#2015-10-29|228.33
#2015-10-30|231.02
#2015-11-02|233.76
#2015-11-03|233.32
#2015-11-04|233.09
#2015-11-05|234.71
#2015-11-06|232.87
#2015-11-09|229.23
#2015-11-10|232.99
#2015-11-11|236.01
#2015-11-12|230.93
#2015-11-13|229.61
#2015-11-16|235.00
#2015-11-17|235.73
#2015-11-18|240.71
#2015-11-19|241.08
#2015-11-20|242.42
#2015-11-23|242.24
#2015-11-24|243.58
#2015-11-25|244.29
#2015-11-26| .
#2015-11-27|244.45
#2015-11-30|242.05
#2015-12-01|245.24
#2015-12-02|241.63
#2015-12-03|236.94
#2015-12-04|241.56
#2015-12-07|240.42
#2015-12-08|236.69
#2015-12-09|231.26
#2015-12-10|232.55
#2015-12-11|228.48
#2015-12-14|225.41
#2015-12-15|227.12
#2015-12-16|231.91
#2015-12-17|226.98
#2015-12-18|222.10
#2015-12-21|224.47
#2015-12-22|227.10
#2015-12-23|229.39
#2015-12-24|230.36
#2015-12-25| .
#2015-12-28|229.66
#2015-12-29|230.98
#2015-12-30|229.12
#2015-12-31|227.20
#2016-01-01| .
#2016-01-04|221.64
#2016-01-05|222.07
#2016-01-06|217.34
#2016-01-07|209.55
#2016-01-08|204.94
#2016-01-11|204.74
#2016-01-12|205.50
#2016-01-13|200.43
#2016-01-14|200.62
#2016-01-15|197.79
#2016-01-18| .
#2016-01-19|196.00
#2016-01-20|192.97
#2016-01-21|194.72
#2016-01-22|200.12
#2016-01-25|193.89
#2016-01-26|198.69
#2016-01-27|196.48
#2016-01-28|196.12
#2016-01-29|202.90
#2016-02-01|201.38
#2016-02-02|196.60
#2016-02-03|197.35
#2016-02-04|200.33
#2016-02-05|193.98
#2016-02-08|187.22
#2016-02-09|189.25
#2016-02-10|191.17
#2016-02-11|186.38
#2016-02-12|192.40
#2016-02-15| .
#2016-02-16|196.53
#2016-02-17|198.71
#2016-02-18|197.56
#2016-02-19|196.74
#2016-02-22|200.39
#2016-02-23|201.79
#2016-02-24|204.59
#2016-02-25|208.29
#2016-02-26|209.00
#2016-02-29|208.26
#2016-03-01|214.01
#2016-03-02|215.37
#2016-03-03|217.28
#2016-03-04|216.88
#2016-03-07|217.39
#2016-03-08|214.52
#2016-03-09|215.80
#2016-03-10|216.17
#2016-03-11|221.07
#2016-03-14|220.73
#2016-03-15|219.92
#2016-03-16|221.91
#2016-03-17|225.66
#2016-03-18|227.50
#2016-03-21|226.32
#2016-03-22|226.31
#2016-03-23|223.76
#2016-03-24|224.78
#2016-03-25| .
#2016-03-28|226.61
#2016-03-29|230.48
#2016-03-30|229.82
#2016-03-31|231.08
#2016-04-01|231.77
#2016-04-04|229.04
#2016-04-05|228.24
#2016-04-06|231.18
#2016-04-07|229.99
#2016-04-08|231.94
#2016-04-11|230.54
#2016-04-12|231.99
#2016-04-13|235.87
#2016-04-14|234.95
#2016-04-15|235.31
#2016-04-18|235.89
#2016-04-19|235.37
#2016-04-20|236.33
#2016-04-21|235.76
#2016-04-22|235.98
#2016-04-25|234.41
#2016-04-26|235.56
#2016-04-27|236.02
#2016-04-28|229.69
#2016-04-29|228.35
#2016-05-02|230.95
#2016-05-03|228.65
#2016-05-04|227.77
#2016-05-05|228.03
#2016-05-06|229.18
#2016-05-09|228.99
#2016-05-10|230.88
#2016-05-11|228.29
#2016-05-12|228.86
#2016-05-13|227.67
#2016-05-16|229.02
#2016-05-17|228.19
#2016-05-18|227.47
#2016-05-19|225.68
#2016-05-20|228.98
#2016-05-23|229.28
#2016-05-24|235.71
#2016-05-25|236.59
#2016-05-26|236.09
#2016-05-27|236.82
#2016-05-30| .
#2016-05-31|236.46
#2016-06-01|236.84
#2016-06-02|235.99
#2016-06-03|235.19
#2016-06-06|235.63
#2016-06-07|238.22
#2016-06-08|239.44
#2016-06-09|237.81
#2016-06-10|234.53
#2016-06-13|229.69
#2016-06-14|226.67
#2016-06-15|226.77
#2016-06-16|227.24
#2016-06-17|228.61
#2016-06-20|230.86
#2016-06-21|230.22
#2016-06-22|229.63
#2016-06-23|234.20
#2016-06-24|226.64
#2016-06-27|219.46
#2016-06-28|225.26
#2016-06-29|230.88
#2016-06-30|235.35
#2016-07-01|236.53
#2016-07-04| .
#2016-07-05|234.36
#2016-07-06|238.68
#2016-07-07|239.54
#2016-07-08|244.96
#2016-07-11|246.26
#2016-07-12|248.16
#2016-07-13|248.45
#2016-07-14|248.39
#2016-07-15|248.51
#2016-07-18|249.14
#2016-07-19|248.43
#2016-07-20|250.08
#2016-07-21|250.25
#2016-07-22|251.79
#2016-07-25|252.45
#2016-07-26|254.59
#2016-07-27|254.04
#2016-07-28|254.69
#2016-07-29|250.29
#2016-08-01|248.49
#2016-08-02|245.72
#2016-08-03|246.60
#2016-08-04|246.50
#2016-08-05|249.16
#2016-08-08|248.55
#2016-08-09|248.18
#2016-08-10|248.97
#2016-08-11|249.14
#2016-08-12|247.36
#2016-08-15|249.28
#2016-08-16|246.90
#2016-08-17|245.89
#2016-08-18|246.42
#2016-08-19|245.21
#2016-08-22|246.86
#2016-08-23|251.41
#2016-08-24|249.60
#2016-08-25|249.29
#2016-08-26|246.61
#2016-08-29|248.49
#2016-08-30|249.44
#2016-08-31|248.46
#2016-09-01|247.02
#2016-09-02|247.79
#2016-09-05| .
#2016-09-06|247.76
#2016-09-07|248.83
#2016-09-08|247.50
#2016-09-09|237.60
#2016-09-12|241.59
#2016-09-13|236.45
#2016-09-14|235.67
#2016-09-15|237.53
#2016-09-16|234.13
#2016-09-19|235.94
#2016-09-20|233.14
#2016-09-21|235.91
#2016-09-22|240.98
#2016-09-23|240.06
#2016-09-26|239.50
#2016-09-27|240.73
#2016-09-28|242.88
#2016-09-29|239.72
#2016-09-30|240.49
#2016-10-03|238.68
#2016-10-04|237.35
#2016-10-05|237.53
#2016-10-06|239.68
#2016-10-07|235.43
#2016-10-10|236.48
#2016-10-11|233.96
#2016-10-12|235.72
#2016-10-13|233.93
#2016-10-14|234.64
#2016-10-17|235.71
#2016-10-18|236.35
#2016-10-19|236.14
#2016-10-20|233.64
#2016-10-21|233.31
#2016-10-24|234.78
#2016-10-25|229.30
#2016-10-26|228.53
#2016-10-27|225.25
#2016-10-28|226.76
#2016-10-31|227.46
#2016-11-01|225.32
#2016-11-02|222.16
#2016-11-03|221.03
#2016-11-04|223.64
#2016-11-07|227.06
#2016-11-08|226.18
#2016-11-09|229.89
#2016-11-10|232.83
#2016-11-11|231.65
#2016-11-14|235.01
#2016-11-15|237.34
#2016-11-16|234.33
#2016-11-17|237.80
#2016-11-18|238.93
#2016-11-21|240.38
#2016-11-22|240.75
#2016-11-23|241.36
#2016-11-24| .
#2016-11-25|243.77
#2016-11-28|238.85
#2016-11-29|240.02
#2016-11-30|235.57
#2016-12-01|232.91
#2016-12-02|233.79
#2016-12-05|236.85
#2016-12-06|241.03
#2016-12-07|247.27
#2016-12-08|249.99
#2016-12-09|249.01
#2016-12-12|248.20
#2016-12-13|247.43
#2016-12-14|243.46
#2016-12-15|240.21
#2016-12-16|241.26
#2016-12-19|241.93
#2016-12-20|243.01
#2016-12-21|244.27
#2016-12-22|241.14
#2016-12-23|240.69
#2016-12-26| .
#2016-12-27|242.68
#2016-12-28|239.89
#2016-12-29|240.32
#2016-12-30|238.28
#2017-01-02| .
#2017-01-03|239.73
#2017-01-04|244.22
#2017-01-05|244.05
#2017-01-06|240.30
#2017-01-09|238.96
#2017-01-10|239.51
#2017-01-11|241.06
#2017-01-12|239.85
#2017-01-13|240.92
#2017-01-16| .
#2017-01-17|240.60
#2017-01-18|242.08
#2017-01-19|240.37
#2017-01-20|242.02
#2017-01-23|242.35
#2017-01-24|250.33
#2017-01-25|254.85
#2017-01-26|254.69
#2017-01-27|252.17
#2017-01-30|250.55
#2017-01-31|249.41
#2017-02-01|249.31
#2017-02-02|249.18
#2017-02-03|251.68
#2017-02-06|249.90
#2017-02-07|248.90
#2017-02-08|250.11
#2017-02-09|251.56
#2017-02-10|254.71
#2017-02-13|255.00
#2017-02-14|253.58
#2017-02-15|255.49
#2017-02-16|254.29
#2017-02-17|253.46
#2017-02-20| .
#2017-02-21|256.80
#2017-02-22|256.95
#2017-02-23|256.00
#2017-02-24|256.82
#2017-02-27|261.00
#2017-02-28|260.07
#2017-03-01|265.24
#2017-03-02|263.51
#2017-03-03|263.86
#2017-03-06|262.06
#2017-03-07|261.93
#2017-03-08|264.01
#2017-03-09|262.69
#2017-03-10|265.59
#2017-03-13|264.78
#2017-03-14|263.31
#2017-03-15|266.79
#2017-03-16|268.89
#2017-03-17|267.43
#2017-03-20|266.33
#2017-03-21|262.51
#2017-03-22|262.74
#2017-03-23|263.68
#2017-03-24|262.46
#2017-03-27|262.49
#2017-03-28|264.88
#2017-03-29|265.82
#2017-03-30|266.23
#2017-03-31|266.77
#2017-04-03|264.62
#2017-04-04|264.24
#2017-04-05|262.88
#2017-04-06|265.23
#2017-04-07|266.24
#2017-04-10|266.53
#2017-04-11|268.70
#2017-04-12|266.24
#2017-04-13|265.54
#2017-04-14| .
#2017-04-17|269.53
#2017-04-18|269.69
#2017-04-19|269.78
#2017-04-20|269.46
#2017-04-21|269.79
#2017-04-24|270.64
#2017-04-25|269.37
#2017-04-26|271.25
#2017-04-27|272.48
#2017-04-28|268.38
#2017-05-01|267.96
#2017-05-02|268.24
#2017-05-03|267.22
#2017-05-04|268.44
#2017-05-05|269.94
#2017-05-08|268.96
#2017-05-09|270.67
#2017-05-10|272.07
#2017-05-11|271.76
#2017-05-12|270.11
#2017-05-15|274.02
#2017-05-16|274.27
#2017-05-17|269.30
#2017-05-18|270.99
#2017-05-19|273.38
#2017-05-22|274.77
#2017-05-23|273.05
#2017-05-24|273.73
#2017-05-25|273.50
#2017-05-26|272.80
#2017-05-29| .
#2017-05-30|271.66
#2017-05-31|271.51
#2017-06-01|275.31
#2017-06-02|278.11
#2017-06-05|275.88
#2017-06-06|275.31
#2017-06-07|276.10
#2017-06-08|275.48
#2017-06-09|276.83
#2017-06-12|277.59
#2017-06-13|281.68
#2017-06-14|282.17
#2017-06-15|280.51
#2017-06-16|280.63
#2017-06-19|283.42
#2017-06-20|283.79
#2017-06-21|283.01
#2017-06-22|282.04
#2017-06-23|283.73
#2017-06-26|283.98
#2017-06-27|280.96
#2017-06-28|284.10
#2017-06-29|280.56
#2017-06-30|283.01
#2017-07-03|282.71
#2017-07-04| .
#2017-07-05|283.81
#2017-07-06|279.88
#2017-07-07|283.55
#2017-07-10|285.21
#2017-07-11|283.74
#2017-07-12|284.31
#2017-07-13|284.32
#2017-07-14|285.41
#2017-07-17|285.36
#2017-07-18|283.27
#2017-07-19|286.33
#2017-07-20|284.82
#2017-07-21|287.09
#2017-07-24|285.20
#2017-07-25|285.87
#2017-07-26|284.75
#2017-07-27|286.12
#2017-07-28|283.53
#2017-07-31|283.46
#2017-08-01|285.04
#2017-08-02|285.48
#2017-08-03|284.58
#2017-08-04|286.51
#2017-08-07|286.03
#2017-08-08|284.52
#2017-08-09|283.53
#2017-08-10|278.02
#2017-08-11|278.49
#2017-08-14|281.36
#2017-08-15|281.54
#2017-08-16|282.59
#2017-08-17|276.85
#2017-08-18|275.08
#2017-08-21|275.50
#2017-08-22|276.83
#2017-08-23|275.47
#2017-08-24|274.58
#2017-08-25|276.12
#2017-08-28|276.13
#2017-08-29|275.33
#2017-08-30|278.84
#2017-08-31|283.11
#2017-09-01|283.00
#2017-09-04| .
#2017-09-05|279.52
#2017-09-06|280.53
#2017-09-07|279.92
#2017-09-08|284.38
#2017-09-11|284.27
#2017-09-12|287.06
#2017-09-13|284.32
#2017-09-14|283.00
#2017-09-15|283.02
#2017-09-18|285.07
#2017-09-19|285.48
#2017-09-20|285.28
#2017-09-21|285.18
#2017-09-22|286.07
#2017-09-25|286.20
#2017-09-26|287.79
#2017-09-27|290.48
#2017-09-28|293.12
#2017-09-29|295.93
#2017-10-02|297.20
#2017-10-03|299.68
#2017-10-04|301.36
#2017-10-05|301.47
#2017-10-06|302.28
#2017-10-09|301.95
#2017-10-10|301.92
#2017-10-11|302.18
#2017-10-12|302.16
#2017-10-13|301.53
#2017-10-16|302.73
#2017-10-17|302.82
#2017-10-18|303.67
#2017-10-19|306.52
#2017-10-20|308.68
#2017-10-23|309.15
#2017-10-24|312.95
#2017-10-25|309.86
#2017-10-26|315.02
#2017-10-27|316.65
#2017-10-30|317.38
#2017-10-31|319.29
#2017-11-01|320.14
#2017-11-02|316.73
#2017-11-03|317.20
#2017-11-06|319.53
#2017-11-07|319.12
#2017-11-08|322.67
#2017-11-09|323.31
#2017-11-10|322.48
#2017-11-13|323.87
#2017-11-14|326.39
#2017-11-15|325.77
#2017-11-16|327.94
#2017-11-17|329.93
#2017-11-20|331.23
#2017-11-21|334.80
#2017-11-22|335.17
#2017-11-23| .
#2017-11-24|336.39
#2017-11-27|333.99
#2017-11-28|339.16
#2017-11-29|341.93
#2017-11-30|344.51
#2017-12-01|342.05
#2017-12-04|344.93
#2017-12-05|339.79
#2017-12-06|336.36
#2017-12-07|340.17
#2017-12-08|343.05
#2017-12-11|341.01
#2017-12-12|339.41
#2017-12-13|338.61
#2017-12-14|337.31
#2017-12-15|339.97
#2017-12-18|344.11
#2017-12-19|339.96
#2017-12-20|341.81
#2017-12-21|344.28
#2017-12-22|343.16
#2017-12-25| .
#2017-12-26|344.91
#2017-12-27|345.10
#2017-12-28|346.85
#2017-12-29|345.00
#2018-01-01| .
#2018-01-02|347.02
#2018-01-03|355.40
#2018-01-04|353.54
#2018-01-05|356.26
#2018-01-08|357.98
#2018-01-09|357.89
#2018-01-10|353.63
#2018-01-11|360.26
#2018-01-12|359.61
#2018-01-15| .
#2018-01-16|355.13
#2018-01-17|361.45
#2018-01-18|360.60
#2018-01-19|363.76
#2018-01-22|365.05
#2018-01-23|365.69
#2018-01-24|365.15
#2018-01-25|362.01
#2018-01-26|361.96
#2018-01-29|352.96
#2018-01-30|351.34
#2018-01-31|348.92
#2018-02-01|346.63
#2018-02-02|336.35
#2018-02-05|324.60
#2018-02-06|330.90
#2018-02-07|330.99
#2018-02-08|318.67
#2018-02-09|320.99
#2018-02-12|326.90
#2018-02-13|327.84
#2018-02-14|332.52
#2018-02-15|334.30
#2018-02-16|334.34
#2018-02-19| .
#2018-02-20|330.34
#2018-02-21|328.00
#2018-02-22|327.02
#2018-02-23|329.36
#2018-02-26|331.04
#2018-02-27|324.22
#2018-02-28|318.68
#2018-03-01|315.96
#2018-03-02|316.95
#2018-03-05|318.17
#2018-03-06|321.87
#2018-03-07|322.23
#2018-03-08|322.11
#2018-03-09|327.21
#2018-03-12|327.33
#2018-03-13|329.06
#2018-03-14|325.37
#2018-03-15|322.71
#2018-03-16|324.56
#2018-03-19|322.90
#2018-03-20|322.36
#2018-03-21|326.14
#2018-03-22|320.74
#2018-03-23|316.17
#2018-03-26|322.07
#2018-03-27|319.54
#2018-03-28|316.74
#2018-03-29|319.18
#2018-03-30| .
#2018-04-02|311.05
#2018-04-03|313.92
#2018-04-04|324.51
#2018-04-05|327.81
#2018-04-06|321.28
#2018-04-09|317.73
#2018-04-10|319.53
#2018-04-11|317.18
#2018-04-12|316.32
#2018-04-13|315.59
#2018-04-16|318.30
#2018-04-17|322.56
#2018-04-18|321.67
#2018-04-19|313.09
#2018-04-20|309.42
#2018-04-23|310.28
#2018-04-24|305.76
#2018-04-25|305.91
#2018-04-26|306.49
#2018-04-27|307.68
#2018-04-30|302.45
#2018-05-01|306.14
#2018-05-02|304.31
#2018-05-03|308.18
#2018-05-04|310.77
#2018-05-07|312.14
#2018-05-08|313.79
#2018-05-09|310.69
#2018-05-10|312.67
#2018-05-11|313.22
#2018-05-14|311.51
#2018-05-15|303.57
#2018-05-16|305.08
#2018-05-17|306.74
#2018-05-18|310.04
#2018-05-21|311.31
#2018-05-22|305.77
#2018-05-23|308.09
#2018-05-24|307.17
#2018-05-25|310.49
#2018-05-28| .
#2018-05-29|310.61
#2018-05-30|310.19
#2018-05-31|306.88
#2018-06-01|308.56
#2018-06-04|309.68
#2018-06-05|310.24
#2018-06-06|312.31
#2018-06-07|313.46
#2018-06-08|319.23
#2018-06-11|317.83
#2018-06-12|320.82
#2018-06-13|311.43
#2018-06-14|312.83
#2018-06-15|311.99
#2018-06-18|309.49
#2018-06-19|308.51
#2018-06-20|309.08
#2018-06-21|304.33
#2018-06-22|303.16
#2018-06-25|298.37
#2018-06-26|301.00
#2018-06-27|297.00
#2018-06-28|298.34
#2018-06-29|302.53
#2018-07-02|301.51
#2018-07-03|302.58
#2018-07-04| .
#2018-07-05|306.31
#2018-07-06|307.92
#2018-07-09|310.44
#2018-07-10|308.83
#2018-07-11|306.94
#2018-07-12|307.10
#2018-07-13|306.93
#2018-07-16|306.18
#2018-07-17|310.36
#2018-07-18|311.33
#2018-07-19|314.13
#2018-07-20|310.97
#2018-07-23|307.16
#2018-07-24|304.31
#2018-07-25|298.90
#2018-07-26|303.73
#2018-07-27|302.21
#2018-07-30|301.75
#2018-07-31|302.75
#2018-08-01|302.35
#2018-08-02|302.59
#2018-08-03|302.56
#2018-08-06|304.29
#2018-08-07|306.16
#2018-08-08|304.36
#2018-08-09|304.84
#2018-08-10|301.76
#2018-08-13|296.26
#2018-08-14|298.81
#2018-08-15|297.78
#2018-08-16|299.95
#2018-08-17|301.41
#2018-08-20|302.60
#2018-08-21|309.56
#2018-08-22|307.76
#2018-08-23|303.80
#2018-08-24|304.26
#2018-08-27|307.38
#2018-08-28|305.49
#2018-08-29|305.55
#2018-08-30|302.32
#2018-08-31|302.11
#2018-09-03| .
#2018-09-04|302.26
#2018-09-05|304.29
#2018-09-06|303.33
#2018-09-07|299.61
#2018-09-10|299.43
#2018-09-11|301.14
#2018-09-12|303.01
#2018-09-13|301.35
#2018-09-14|302.56
#2018-09-17|299.50
#2018-09-18|301.33
#2018-09-19|299.98
#2018-09-20|298.99
#2018-09-21|297.32
#2018-09-24|293.83
#2018-09-25|293.87
#2018-09-26|291.42
#2018-09-27|289.47
#2018-09-28|288.07
#2018-10-01|286.05
#2018-10-02|287.11
#2018-10-03|284.44
#2018-10-04|280.47
#2018-10-05|278.65
#2018-10-08|280.55
#2018-10-09|275.23
#2018-10-10|268.48
#2018-10-11|261.51
#2018-10-12|259.14
#2018-10-15|259.15
#2018-10-16|265.41
#2018-10-17|260.45
#2018-10-18|255.99
#2018-10-19|251.70
#2018-10-22|246.65
#2018-10-23|251.09
#2018-10-24|244.38
#2018-10-25|250.69
#2018-10-26|246.12
#2018-10-29|242.28
#2018-10-30|254.35
#2018-10-31|256.47
#2018-11-01|263.48
#2018-11-02|261.88
#2018-11-05|264.34
#2018-11-06|264.90
#2018-11-07|267.99
#2018-11-08|261.63
#2018-11-09|259.30
#2018-11-12|256.37
#2018-11-13|259.12
#2018-11-14|258.07
#2018-11-15|254.93
#2018-11-16|258.52
#2018-11-19|257.63
#2018-11-20|256.25
#2018-11-21|259.61
#2018-11-22| .
#2018-11-23|259.13
#2018-11-26|263.07
#2018-11-27|262.03
#2018-11-28|268.10
#2018-11-29|266.25
#2018-11-30|266.10
#2018-12-03|269.07
#2018-12-04|256.06
#2018-12-05| .
#2018-12-06|262.08
#2018-12-07|256.31
#2018-12-10|253.30
#2018-12-11|250.68
#2018-12-12|252.71
#2018-12-13|250.42
#2018-12-14|247.45
#2018-12-17|244.37
#2018-12-18|247.73
#2018-12-19|244.25
#2018-12-20|241.31
#2018-12-21|234.55
#2018-12-24|229.82
#2018-12-25| .
#2018-12-26|239.55
#2018-12-27|241.95
#2018-12-28|242.05
#2018-12-31|242.97
#2019-01-01| .
#2019-01-02|244.12
#2019-01-03|243.12
#2019-01-04|253.04
#2019-01-07|257.45
#2019-01-08|259.20
#2019-01-09|265.88
#2019-01-10|266.43
#2019-01-11|266.70
#2019-01-14|264.23
#2019-01-15|264.62
#2019-01-16|262.89
#2019-01-17|264.07
#2019-01-18|265.58
#2019-01-21| .
#2019-01-22|260.84
#2019-01-23|261.41
#2019-01-24|266.10
#2019-01-25|266.68
#2019-01-28|267.55
#2019-01-29|269.38
#2019-01-30|271.43
#2019-01-31|276.40
#2019-02-01|277.93
#2019-02-04|276.00
#2019-02-05|278.16
#2019-02-06|274.56
#2019-02-07|276.32
#2019-02-08|275.40
#2019-02-11|276.07
#2019-02-12|284.28
#2019-02-13|283.69
#2019-02-14|283.65
#2019-02-15|286.15
#2019-02-18| .
#2019-02-19|287.70
#2019-02-20|286.61
#2019-02-21|286.84
#2019-02-22|290.16
#2019-02-25|287.65
#2019-02-26|286.14
#2019-02-27|285.80
#2019-02-28|281.60
#2019-03-01|283.38
#2019-03-04|285.66
#2019-03-05|281.51
#2019-03-06|280.55
#2019-03-07|282.08
#2019-03-08|283.07
#2019-03-11|288.06
#2019-03-12|287.39
#2019-03-13|286.53
#2019-03-14|285.25
#2019-03-15|285.58
#2019-03-18|286.59
#2019-03-19|283.91
#2019-03-20|282.33
#2019-03-21|289.14
#2019-03-22|286.36
#2019-03-25|289.72
#2019-03-26|289.97
#2019-03-27|294.36
#2019-03-28|294.94
#2019-03-29|294.41
#2019-04-01|298.05
#2019-04-02|297.87
#2019-04-03|299.38
#2019-04-04|303.16
#2019-04-05|307.20
#2019-04-08|307.30
#2019-04-09|302.55
#2019-04-10|305.35
#2019-04-11|308.07
#2019-04-12|309.70
#2019-04-15|310.02
#2019-04-16|310.91
#2019-04-17|310.06
#2019-04-18|311.98
#2019-04-19| .
#2019-04-22|308.95
#2019-04-23|311.77
#2019-04-24|312.86
#2019-04-25|308.04
#2019-04-26|312.02
#2019-04-29|310.56
#2019-04-30|312.61
#2019-05-01|311.21
#2019-05-02|313.76
#2019-05-03|316.06
#2019-05-06|315.26
#2019-05-07|311.07
#2019-05-08|307.58
#2019-05-09|308.86
#2019-05-10|309.88
#2019-05-13|304.48
#2019-05-14|308.12
#2019-05-15|309.49
#2019-05-16|312.12
#2019-05-17|309.32
#2019-05-20|305.44
#2019-05-21|308.16
#2019-05-22|304.71
#2019-05-23|300.71
#2019-05-24|304.02
#2019-05-27| .
#2019-05-28|300.69
#2019-05-29|298.59
#2019-05-30|299.68
#2019-05-31|295.92
#2019-06-03|300.38
#2019-06-04|307.99
#2019-06-05|309.79
#2019-06-06|310.99
#2019-06-07|313.87
#2019-06-10|315.34
#2019-06-11|312.03
#2019-06-12|312.13
#2019-06-13|314.95
#2019-06-14|316.38
#2019-06-17|314.99
#2019-06-18|315.93
#2019-06-19|314.12
#2019-06-20|318.74
#2019-06-21|315.11
#2019-06-24|314.49
#2019-06-25|309.38
#2019-06-26|308.62
#2019-06-27|314.48
#2019-06-28|316.94
#2019-07-01|319.46
#2019-07-02|320.16
#2019-07-03|323.73
#2019-07-04| .
#2019-07-05|321.18
#2019-07-08|321.65
#2019-07-09|319.17
#2019-07-10|320.00
#2019-07-11|318.32
#2019-07-12|321.48
#2019-07-15|320.26
#2019-07-16|322.97
#2019-07-17|319.87
#2019-07-18|318.57
#2019-07-19|316.77
#2019-07-22|314.08
#2019-07-23|313.02
#2019-07-24|316.52
#2019-07-25|317.88
#2019-07-26|319.72
#2019-07-29|315.48
#2019-07-30|321.55
#2019-07-31|316.65
#2019-08-01|315.51
#2019-08-02|314.92
#2019-08-05|309.50
#2019-08-06|312.45
#2019-08-07|315.58
#2019-08-08|320.09
#2019-08-09|316.43
#2019-08-12|313.01
#2019-08-13|317.47
#2019-08-14|311.24
#2019-08-15|311.71
#2019-08-16|316.93
#2019-08-19|320.13
#2019-08-20|321.04
#2019-08-21|324.27
#2019-08-22|325.41
#2019-08-23|317.66
#2019-08-26|319.88
#2019-08-27|318.07
#2019-08-28|320.61
#2019-08-29|324.10
#2019-08-30|325.40
#2019-09-02| .
#2019-09-03|324.55
#2019-09-04|327.92
#2019-09-05|328.12
#2019-09-06|328.97
#2019-09-09|329.02
#2019-09-10|329.96
#2019-09-11|334.97
#2019-09-12|335.14
#2019-09-13|334.86
#2019-09-16|334.45
#2019-09-17|335.92
#2019-09-18|336.55
#2019-09-19|337.93
#2019-09-20|337.63
#2019-09-23|337.92
#2019-09-24|337.71
#2019-09-25|341.22
#2019-09-26|342.49
#2019-09-27|339.79
#2019-09-30|342.98
#2019-10-01|339.50
#2019-10-02|335.66
#2019-10-03|336.70
#2019-10-04|342.37
#2019-10-07|341.40
#2019-10-08|338.01
#2019-10-09|339.42
#2019-10-10|339.76
#2019-10-11|342.07
#2019-10-14|342.25
#2019-10-15|345.38
#2019-10-16|348.92
#2019-10-17|351.39
#2019-10-18|352.88
#2019-10-21|353.03
#2019-10-22|354.69
#2019-10-23|354.08
#2019-10-24|356.85
#2019-10-25|356.82
#2019-10-28|352.68
#2019-10-29|351.09
#2019-10-30|353.81
#2019-10-31|352.37
#2019-11-01|357.82
#2019-11-04|353.10
#2019-11-05|350.17
#2019-11-06|351.04
#2019-11-07|346.83
#2019-11-08|347.92
#2019-11-11|350.95
#2019-11-12|352.40
#2019-11-13|354.43
#2019-11-14|356.41
#2019-11-15|354.89
#2019-11-18|357.28
#2019-11-19|356.64
#2019-11-20|356.73
#2019-11-21|353.31
#2019-11-22|352.66
#2019-11-25|356.51
#2019-11-26|361.11
#2019-11-27|360.48
#2019-11-28| .
#2019-11-29|357.77
#2019-12-02|353.68
#2019-12-03|352.86
#2019-12-04|354.72
#2019-12-05|358.39
#2019-12-06|357.30
#2019-12-09|357.17
#2019-12-10|354.18
#2019-12-11|357.09
#2019-12-12|354.34
#2019-12-13|354.45
#2019-12-16|353.91
#2019-12-17|352.74
#2019-12-18|349.60
#2019-12-19|346.27
#2019-12-20|350.69
#2019-12-23|347.74
#2019-12-24|349.43
#2019-12-25| .
#2019-12-26|348.94
#2019-12-27|348.92
#2019-12-30|348.05
#2019-12-31|349.42
#2020-01-01| .
#2020-01-02|348.06
#2020-01-03|348.95
#2020-01-06|350.32
#2020-01-07|349.18
#2020-01-08|351.83
#2020-01-09|352.78
#2020-01-10|354.24
#2020-01-13|356.99
#2020-01-14|358.49
#2020-01-15|362.71
#2020-01-16|365.15
#2020-01-17|365.38
#2020-01-20| .
#2020-01-21|369.21
#2020-01-22|371.00
#2020-01-23|375.38
#2020-01-24|371.27
#2020-01-27|370.55
#2020-01-28|376.83
#2020-01-29|373.48
#2020-01-30|373.72
#2020-01-31|365.96
#2020-02-03|366.75
#2020-02-04|366.29
#2020-02-05|375.20
#2020-02-06|374.47
#2020-02-07|372.58
#2020-02-10|375.29
#2020-02-11|375.83
#2020-02-12|375.86
#2020-02-13|376.75
#2020-02-14|377.63
#2020-02-17| .
#2020-02-18|374.10
#2020-02-19|374.34
#2020-02-20|378.11
#2020-02-21|375.82
#2020-02-24|368.50
#2020-02-25|352.87
#2020-02-26|343.13
#2020-02-27|335.53
#2020-02-28|326.20
#2020-03-02|340.54
#2020-03-03|341.43
#2020-03-04|358.44
#2020-03-05|346.36
#2020-03-06|338.93
#2020-03-09|309.44
#2020-03-10|317.66
#2020-03-11|292.23
#2020-03-12|258.45
#2020-03-13|268.26
#2020-03-16|220.80
#2020-03-17|220.14
#2020-03-18|192.48
#2020-03-19|204.07
#2020-03-20|195.01
#2020-03-23|180.42
#2020-03-24|208.07
#2020-03-25|227.99
#2020-03-26|240.42
#2020-03-27|228.17
#2020-03-30|227.57
#2020-03-31|220.79
#2020-04-01|208.55
#2020-04-02|205.58
#2020-04-03|198.63
#2020-04-06|221.16
#2020-04-07|228.55
#2020-04-08|246.09
#2020-04-09|257.18
#2020-04-10| .
#2020-04-13|242.93
#2020-04-14|249.08
#2020-04-15|235.42
#2020-04-16|235.86
#2020-04-17|245.75
#2020-04-20|235.12
#2020-04-21|231.26
#2020-04-22|233.14
#2020-04-23|234.78
#2020-04-24|241.53
#2020-04-27|252.89
#2020-04-28|264.65
#2020-04-29|278.16
#2020-04-30|268.02
#2020-05-01|255.94
#2020-05-04|255.87
#2020-05-05|257.79
#2020-05-06|255.93
#2020-05-07|259.75
#2020-05-08|269.54
#2020-05-11|263.95
#2020-05-12|255.07
#2020-05-13|245.20
#2020-05-14|250.97
#2020-05-15|253.67
#2020-05-18|276.53
#2020-05-19|275.29
#2020-05-20|279.88
#2020-05-21|282.40
#2020-05-22|285.59
#2020-05-25| .
#2020-05-26|298.70
#2020-05-27|314.29
#2020-05-28|302.70
#2020-05-29|299.79
#2020-06-01|302.92
#2020-06-02|307.56
#2020-06-03|317.52
#2020-06-04|313.71
#2020-06-05|326.60
#2020-06-08|327.91
#2020-06-09|321.84
#2020-06-10|317.72
#2020-06-11|292.00
#2020-06-12|301.51
#2020-06-15|311.01
#2020-06-16|321.07
#2020-06-17|317.75
#2020-06-18|313.97
#2020-06-19|310.28
#2020-06-22|312.65
#2020-06-23|314.48
#2020-06-24|303.52
#2020-06-25|303.29
#2020-06-26|297.37
#2020-06-29|306.69
#2020-06-30|311.94
#2020-07-01|305.31
#2020-07-02|307.71
#2020-07-03| .
#2020-07-06|315.22
#2020-07-07|313.53
#2020-07-08|322.04
#2020-07-09|313.95
#2020-07-10|320.35
#2020-07-13|313.83
#2020-07-14|325.53
#2020-07-15|333.84
#2020-07-16|339.73
#2020-07-17|341.87
#2020-07-20|341.55
#2020-07-21|342.08
#2020-07-22|352.20
#2020-07-23|352.62
#2020-07-24|353.31
#2020-07-27|364.41
#2020-07-28|355.03
#2020-07-29|364.39
#2020-07-30|362.16
#2020-07-31|359.20
#2020-08-03|364.80
#2020-08-04|363.54
#2020-08-05|368.21
#2020-08-06|368.13
#2020-08-07|370.14
#2020-08-10|375.00
#2020-08-11|372.26
#2020-08-12|376.42
#2020-08-13|375.03
#2020-08-14|373.60
#2020-08-17|381.27
#2020-08-18|381.04
#2020-08-19|379.50
#2020-08-20|379.10
#2020-08-21|385.27
#2020-08-24|387.00
#2020-08-25|385.26
#2020-08-26|381.39
#2020-08-27|378.88
#2020-08-28|379.95
#2020-08-31|373.94
#2020-09-01|383.73
#2020-09-02|385.64
#2020-09-03|372.32
#2020-09-04|366.49
#2020-09-07| .
#2020-09-08|362.06
#2020-09-09|371.57
#2020-09-10|369.49
#2020-09-11|375.63
#2020-09-14|381.12
#2020-09-15|376.38
#2020-09-16|385.24
#2020-09-17|381.29
#2020-09-18|377.33
#2020-09-21|371.13
#2020-09-22|381.77
#2020-09-23|366.55
#2020-09-24|370.41
#2020-09-25|371.13
#2020-09-28|384.97
#2020-09-29|380.78
#2020-09-30|386.63
#2020-10-01|392.45
#2020-10-02|396.40
#2020-10-05|398.26
#2020-10-06|391.78
#2020-10-07|396.63
#2020-10-08|407.01
#2020-10-09|407.52
#2020-10-12|410.45
#2020-10-13|404.83
#2020-10-14|406.15
#2020-10-15|409.96
#2020-10-16|405.89
#2020-10-19|398.87
#2020-10-20|401.54
#2020-10-21|391.44
#2020-10-22|381.93
#2020-10-23|388.59
#2020-10-26|375.88
#2020-10-27|369.32
#2020-10-28|364.27
#2020-10-29|366.20
#2020-10-30|360.11
#2020-11-02|371.28
#2020-11-03|376.80
#2020-11-04|388.01
#2020-11-05|388.01
#2020-11-06|378.82
#2020-11-09|361.47
#2020-11-10|376.03
#2020-11-11|381.10
#2020-11-12|373.92
#2020-11-13|382.98
#2020-11-16|387.00
#2020-11-17|386.34
#2020-11-18|387.12
#2020-11-19|388.84
#2020-11-20|385.89
#2020-11-23|393.97
#2020-11-24|391.47
#2020-11-25|391.98
#2020-11-26| .
#2020-11-27|391.12
#2020-11-30|385.96
#2020-12-01|383.18
#2020-12-02|374.76
#2020-12-03|385.12
#2020-12-04|385.20
#2020-12-07|391.02
#2020-12-08|384.23
#2020-12-09|385.23
#2020-12-10|384.20
#2020-12-11|384.58
#2020-12-14|384.07
#2020-12-15|389.74
#2020-12-16|390.73
#2020-12-17|401.74
#2020-12-18|401.49
#2020-12-21|399.20
#2020-12-22|400.81
#2020-12-23|396.79
#2020-12-24|400.72
#2020-12-25| .
#2020-12-28|395.33
#2020-12-29|391.78
#2020-12-30|394.21
#2020-12-31|390.91
#2021-01-01| .
#2021-01-04|382.04
#2021-01-05|380.99
#2021-01-06|387.03
#2021-01-07|395.84
#2021-01-08|388.70
#2021-01-11|393.05
#2021-01-12|396.69
#2021-01-13|394.12
#2021-01-14|396.60
#2021-01-15|396.62
#2021-01-18| .
#2021-01-19|402.33
#2021-01-20|417.98
#2021-01-21|420.31
#2021-01-22|421.95
#2021-01-25|424.41
#2021-01-26|416.95
#2021-01-27|408.62
#2021-01-28|409.41
#2021-01-29|400.51
#2021-02-01|408.64
#2021-02-02|411.95
#2021-02-03|413.48
#2021-02-04|417.37
#2021-02-05|425.53
#2021-02-08|437.39
#2021-02-09|432.96
#2021-02-10|434.66
#2021-02-11|437.89
#2021-02-12|436.95
#2021-02-15| .
#2021-02-16|426.22
#2021-02-17|423.71
#2021-02-18|419.68
#2021-02-19|427.90
#2021-02-22|421.11
#2021-02-23|423.52
#2021-02-24|432.73
#2021-02-25|411.83
#2021-02-26|415.84
#2021-03-01|423.17
#2021-03-02|423.11
#2021-03-03|415.58
#2021-03-04|408.17
#2021-03-05|424.27
#2021-03-08|433.20
#2021-03-09|434.15
#2021-03-10|446.32
#2021-03-11|447.74
#2021-03-12|444.74
#2021-03-15|453.82
#2021-03-16|448.55
#2021-03-17|463.12
#2021-03-18|446.01
#2021-03-19|445.60
#2021-03-22|447.41
#2021-03-23|438.17
#2021-03-24|439.85
#2021-03-25|453.28
#2021-03-26|469.02
#2021-03-29|461.81
#2021-03-30|467.60
#2021-03-31|465.83
#2021-04-01|474.87
#2021-04-02| .
#2021-04-05|479.31
#2021-04-06|482.29
#2021-04-07|477.89
#2021-04-08|475.32
#2021-04-09|485.89
#2021-04-12|485.16
#2021-04-13|482.34
#2021-04-14|482.85
#2021-04-15|484.81
#2021-04-16|495.14
#2021-04-19|492.66
#2021-04-20|480.31
#2021-04-21|485.62
#2021-04-22|484.82
#2021-04-23|491.72
#2021-04-26|497.39
#2021-04-27|501.74
#2021-04-28|501.93
#2021-04-29|510.83
#2021-04-30|500.97
#2021-05-03|510.46
#2021-05-04|515.64
#2021-05-05|513.95
#2021-05-06|515.00
#2021-05-07|525.49
#2021-05-10|528.51
#2021-05-11|511.44
#2021-05-12|483.97
#2021-05-13|498.84
#2021-05-14|504.93
#2021-05-17|501.63
#2021-05-18|488.56
#2021-05-19|484.75
#2021-05-20|486.63
#2021-05-21|483.89
#2021-05-24|486.12
#2021-05-25|489.40
#2021-05-26|497.35
#2021-05-27|500.48
#2021-05-28|499.66
#2021-05-31| .
#2021-06-01|501.63
#2021-06-02|491.60
#2021-06-03|484.04
#2021-06-04|487.14
#2021-06-07|485.04
#2021-06-08|486.85
#2021-06-09|479.46
#2021-06-10|467.18
#2021-06-11|471.34
#2021-06-14|464.77
#2021-06-15|468.29
#2021-06-16|462.24
#2021-06-17|462.33
#2021-06-18|460.66
#2021-06-21|466.95
#2021-06-22|467.94
#2021-06-23|463.84
#2021-06-24|465.33
#2021-06-25|465.61
#2021-06-28|468.13
#2021-06-29|471.26
#2021-06-30|471.56
#2021-07-01|477.09
#2021-07-02|474.55
#2021-07-05| .
#2021-07-06|467.51
#2021-07-07|476.75
#2021-07-08|464.03
#2021-07-09|469.72
#2021-07-12|469.20
#2021-07-13|458.04
#2021-07-14|456.84
#2021-07-15|457.73
#2021-07-16|453.77
#2021-07-19|449.52
#2021-07-20|459.93
#2021-07-21|466.56
#2021-07-22|461.78
#2021-07-23|472.50
#2021-07-26|469.10
#2021-07-27|471.59
#2021-07-28|470.12
#2021-07-29|483.24
#2021-07-30|480.71
#2021-08-02|482.13
#2021-08-03|486.16
#2021-08-04|477.77
#2021-08-05|480.66
#2021-08-06|481.00
#2021-08-09|477.43
#2021-08-10|484.43
#2021-08-11|497.69
#2021-08-12|494.07
#2021-08-13|493.20
#2021-08-16|494.04
#2021-08-17|479.60
#2021-08-18|475.40
#2021-08-19|473.55
#2021-08-20|479.75
#2021-08-23|479.66
#2021-08-24|486.30
#2021-08-25|492.17
#2021-08-26|487.33
#2021-08-27|495.21
#2021-08-30|493.31
#2021-08-31|490.27
#2021-09-01|494.29
#2021-09-02|493.33
#2021-09-03|487.76
#2021-09-06| .
#2021-09-07|479.85
#2021-09-08|470.38
#2021-09-09|467.96
#2021-09-10|465.66
#2021-09-13|466.30
#2021-09-14|459.28
#2021-09-15|462.72
#2021-09-16|466.44
#2021-09-17|466.56
#2021-09-20|456.98
#2021-09-21|454.11
#2021-09-22|458.10
#2021-09-23|460.72
#2021-09-24|459.49
#2021-09-27|462.89
#2021-09-28|451.26
#2021-09-29|452.76
#2021-09-30|440.84
#2021-10-01|443.43
#2021-10-04|441.74
#2021-10-05|441.55
#2021-10-06|445.10
#2021-10-07|450.64
#2021-10-08|447.04
#2021-10-11|446.56
#2021-10-12|449.30
#2021-10-13|452.56
#2021-10-14|463.94
#2021-10-15|461.37
#2021-10-18|468.31
#2021-10-19|465.96
#2021-10-20|474.05
#2021-10-21|472.90
#2021-10-22|471.48
#2021-10-25|473.99
#2021-10-26|469.87
#2021-10-27|466.94
#2021-10-28|473.20
#2021-10-29|471.94
#2021-11-01|477.62
#2021-11-02|472.52
#2021-11-03|476.36
#2021-11-04|477.52
#2021-11-05|486.12
#2021-11-08|488.35
#2021-11-09|497.88
#2021-11-10|487.27
#2021-11-11|489.56
#2021-11-12|496.81
#2021-11-15|493.86
#2021-11-16|500.63
#2021-11-17|504.42
#2021-11-18|502.48
#2021-11-19|503.13
#2021-11-22|502.88
#2021-11-23|505.64
#2021-11-24|504.05
#2021-11-25| .
#2021-11-26|493.13
#2021-11-29|493.80
#2021-11-30|482.24
#2021-12-01|484.58
#2021-12-02|504.41
#2021-12-03|503.11
#2021-12-06|515.64
#2021-12-07|519.66
#2021-12-08|523.10
#2021-12-09|521.72
#2021-12-10|528.77
#2021-12-13|520.08
#2021-12-14|510.63
#2021-12-15|519.49
#2021-12-16|510.32
#2021-12-17|501.20
#2021-12-20|490.21
#2021-12-21|502.14
#2021-12-22|512.22
#2021-12-23|512.73
#2021-12-24| .
#2021-12-27|519.16
#2021-12-28|522.46
#2021-12-29|528.71
#2021-12-30|525.38
#2021-12-31|528.84
#2022-01-03|517.77
#2022-01-04|522.84
#2022-01-05|513.16
#2022-01-06|508.34
#2022-01-07|491.64
#2022-01-10|493.21
#2022-01-11|503.77
#2022-01-12|505.60
#2022-01-13|510.71
#2022-01-14|504.44
#2022-01-17| .
#2022-01-18|485.50
#2022-01-19|474.04
#2022-01-20|466.50
#2022-01-21|460.81
#2022-01-24|475.06
#2022-01-25|467.23
#2022-01-26|453.40
#2022-01-27|446.00
#2022-01-28|456.97
#2022-01-31|467.73
#2022-02-01|466.29
#2022-02-02|471.12
#2022-02-03|461.11
#2022-02-04|445.23
#2022-02-07|448.42
#2022-02-08|455.93
#2022-02-09|464.75
#2022-02-10|449.13
#2022-02-11|445.87
#2022-02-14|442.83
#2022-02-15|451.43
#2022-02-16|455.51
#2022-02-17|441.58
#2022-02-18|442.14
#2022-02-21| .
#2022-02-22|429.34
#2022-02-23|416.88
#2022-02-24|429.55
#2022-02-25|444.08
#2022-02-28|443.45
#2022-03-01|439.51
#2022-03-02|450.38
#2022-03-03|444.75
#2022-03-04|440.06
#2022-03-07|417.26
#2022-03-08|417.77
#2022-03-09|431.64
#2022-03-10|431.00
#2022-03-11|427.38
#2022-03-14|418.64
#2022-03-15|431.31
#2022-03-16|435.73
#2022-03-17|440.25
#2022-03-18|448.53
#2022-03-21|437.19
#2022-03-22|435.19
#2022-03-23|421.13
#2022-03-24|419.67
#2022-03-25|418.11
#2022-03-28|419.85
#2022-03-29|431.47
#2022-03-30|422.48
#2022-03-31|407.66
#2022-04-01|412.00
#2022-04-04|415.06
#2022-04-05|403.68
#2022-04-06|395.07
#2022-04-07|393.18
#2022-04-08|395.39
#2022-04-11|397.67
#2022-04-12|397.30
#2022-04-13|404.95
#2022-04-14|399.93
#2022-04-15| .
#2022-04-18|397.06
#2022-04-19|410.52
#2022-04-20|415.49
#2022-04-21|411.94
#2022-04-22|401.61
#2022-04-25|410.86
#2022-04-26|400.18
#2022-04-27|398.61
#2022-04-28|410.59
#2022-04-29|398.19
#2022-05-02|401.20
#2022-05-03|408.53
#2022-05-04|424.79
#2022-05-05|405.86
#2022-05-06|400.64
#2022-05-09|396.12
#2022-05-10|390.33
#2022-05-11|376.96
#2022-05-12|389.69
#2022-05-13|396.62
#2022-05-16|392.31
#2022-05-17|403.90
#2022-05-18|385.18
#2022-05-19|386.39
#2022-05-20|388.54
#2022-05-23|389.04
#2022-05-24|380.65
#2022-05-25|392.47
#2022-05-26|404.67
#2022-05-27|413.97
#2022-05-30| .
#2022-05-31|409.00
#2022-06-01|405.02
#2022-06-02|411.26
#2022-06-03|407.12
#2022-06-06|409.42
#2022-06-07|411.84
#2022-06-08|401.87
#2022-06-09|400.29
#2022-06-10|382.93
#2022-06-13|364.15
#2022-06-14|361.36
#2022-06-15|361.05
#2022-06-16|338.39
#2022-06-17|337.63
#2022-06-20| .
#2022-06-21|340.39
#2022-06-22|344.45
#2022-06-23|355.23
#2022-06-24|363.58
#2022-06-27|364.44
#2022-06-28|357.75
#2022-06-29|355.80
#2022-06-30|357.10
#2022-07-01|371.11
#2022-07-04| .
#2022-07-05|379.62
#2022-07-06|376.96
#2022-07-07|380.94
#2022-07-08|383.37
#2022-07-11|383.01
#2022-07-12|384.87
#2022-07-13|385.47
#2022-07-14|381.48
#2022-07-15|385.31
#2022-07-18|381.73
#2022-07-19|392.42
#2022-07-20|392.42
#2022-07-21|401.25
#2022-07-22|403.83
#2022-07-25|398.58
#2022-07-26|395.32
#2022-07-27|403.70
#2022-07-28|410.43
#2022-07-29|412.50
#2022-08-01|414.73
#2022-08-02|399.94
#2022-08-03|401.19
#2022-08-04|407.03
#2022-08-05|403.91
#2022-08-08|409.03
#2022-08-09|400.10
#2022-08-10|413.75
#2022-08-11|417.44
#2022-08-12|423.72
#2022-08-15|422.45
#2022-08-16|423.72
#2022-08-17|417.97
#2022-08-18|418.42
#2022-08-19|408.25
#2022-08-22|397.30
#2022-08-23|396.52
#2022-08-24|401.51
#2022-08-25|409.70
#2022-08-26|392.42
#2022-08-29|389.66
#2022-08-30|386.05
#2022-08-31|382.31
#2022-09-01|381.55
#2022-09-02|379.91
#2022-09-05| .
#2022-09-06|375.86
#2022-09-07|384.08
#2022-09-08|386.59
#2022-09-09|394.27
#2022-09-12|397.85
#2022-09-13|374.33
#2022-09-14|369.94
#2022-09-15|370.25
#2022-09-16|370.70
#2022-09-19|378.94
#2022-09-20|369.32
#2022-09-21|365.49
#2022-09-22|359.44
#2022-09-23|358.61
#2022-09-26|347.75
#2022-09-27|346.35
#2022-09-28|361.26
#2022-09-29|351.67
#2022-09-30|350.59
#2022-10-03|364.04
#2022-10-04|377.97
#2022-10-05|374.71
#2022-10-06|375.12
#2022-10-07|365.21
#2022-10-10|365.70
#2022-10-11|367.19
#2022-10-12|362.15
#2022-10-13|362.07
#2022-10-14|349.90
#2022-10-17|358.20
#2022-10-18|367.88
#2022-10-19|351.31
#2022-10-20|345.37
#2022-10-21|357.99
#2022-10-24|362.32
#2022-10-25|376.76
#2022-10-26|371.98
#2022-10-27|372.59
#2022-10-28|381.96
#2022-10-31|377.83
#2022-11-01|377.52
#2022-11-02|367.44
#2022-11-03|363.53
#2022-11-04|370.44
#2022-11-07|373.97
#2022-11-08|374.20
#2022-11-09|369.69
#2022-11-10|407.79
#2022-11-11|410.97
#2022-11-14|399.19
#2022-11-15|407.04
#2022-11-16|402.79
#2022-11-17|397.23
#2022-11-18|399.57
#2022-11-21|396.83
#2022-11-22|404.07
#2022-11-23|407.97
#2022-11-24| .
#2022-11-25|407.82
#2022-11-28|400.17
#2022-11-29|403.49
#2022-11-30|410.76
#2022-12-01|413.60
#2022-12-02|411.88
#2022-12-05|402.57
#2022-12-06|397.77
#2022-12-07|406.75
#2022-12-08|408.64
#2022-12-09|405.92
#2022-12-12|411.63
#2022-12-13|418.69
#2022-12-14|415.81
#2022-12-15|415.39
#2022-12-16|409.55
#2022-12-19|402.58
#2022-12-20|401.43
#2022-12-21|407.62
#2022-12-22|405.96
#2022-12-23|406.13
#2022-12-26| .
#2022-12-27|406.16
#2022-12-28|397.75
#2022-12-29|405.75
#2022-12-30|402.79
#2023-01-02| .
#2023-01-03|407.69
#2023-01-04|415.71
#2023-01-05|412.62
#2023-01-06|422.17
#2023-01-09|421.03
#2023-01-10|422.93
#2023-01-11|433.95
#2023-01-12|434.13
#2023-01-13|435.13
#2023-01-16| .
#2023-01-17|434.42
#2023-01-18|430.88
#2023-01-19|420.98
#2023-01-20|429.79
#2023-01-23|434.51
#2023-01-24|436.80
#2023-01-25|438.01
#2023-01-26|441.79
#2023-01-27|443.36
#2023-01-30|437.72
#2023-01-31|456.90
#2023-02-01|465.21
#2023-02-02|480.56
#2023-02-03|469.63
#2023-02-06|460.95
#2023-02-07|464.51
#2023-02-08|456.93
#2023-02-09|456.17
#2023-02-10|457.60
#2023-02-13|467.16
#2023-02-14|462.69
#2023-02-15|466.82
#2023-02-16|458.21
#2023-02-17|451.74
#2023-02-20| .
#2023-02-21|435.27
#2023-02-22|437.72
#2023-02-23|442.46
#2023-02-24|438.92
#2023-02-27|439.42
#2023-02-28|441.39
#2023-03-01|438.29
#2023-03-02|439.73
#2023-03-03|446.94
#2023-03-06|441.12
#2023-03-07|436.26
#2023-03-08|442.42
#2023-03-09|436.91
#2023-03-10|427.96
#2023-03-13|428.17
#2023-03-14|433.82
#2023-03-15|427.42
#2023-03-16|436.31
#2023-03-17|429.16
#2023-03-20|431.49
#2023-03-21|435.93
#2023-03-22|429.31
#2023-03-23|431.08
#2023-03-24|433.55
#2023-03-27|430.91
#2023-03-28|432.12
#2023-03-29|435.37
#2023-03-30|434.72
#2023-03-31|445.00
#2023-04-03|446.53
#2023-04-04|438.36
#2023-04-05|435.56
#2023-04-06|431.21
#2023-04-07| .
#2023-04-10|435.04
#2023-04-11|445.98
#2023-04-12|445.25
#2023-04-13|445.46
#2023-04-14|446.88
#2023-04-17|451.64
#2023-04-18|459.55
#2023-04-19|460.57
#2023-04-20|468.00
#2023-04-21|465.50
#2023-04-24|468.42
#2023-04-25|464.18
#2023-04-26|457.77
#2023-04-27|472.08
#2023-04-28|478.73
#2023-05-01|475.73
#2023-05-02|474.26
#2023-05-03|477.68
#2023-05-04|473.29
#2023-05-05|480.24
#2023-05-08|482.20
#2023-05-09|482.13
#2023-05-10|483.10
#2023-05-11|483.42
#2023-05-12|482.11
#2023-05-15|484.92
#2023-05-16|484.30
#2023-05-17|489.47
#2023-05-18|495.26
#2023-05-19|488.23
#2023-05-22|480.51
#2023-05-23|471.34
#2023-05-24|470.79
#2023-05-25|473.90
#2023-05-26|474.00
#2023-05-29| .
#2023-05-30|476.03
#2023-05-31|470.26
#2023-06-01|476.54
#2023-06-02|493.32
#2023-06-05|490.36
#2023-06-06|506.11
#2023-06-07|508.61
#2023-06-08|506.79
#2023-06-09|508.33
#2023-06-12|514.36
#2023-06-13|518.87
#2023-06-14|512.93
#2023-06-15|521.51
#2023-06-16|520.94
#2023-06-19| .
#2023-06-20|526.80
#2023-06-21|529.06
#2023-06-22|528.41
#2023-06-23|528.94
#2023-06-26|528.98
#2023-06-27|544.79
#2023-06-28|545.11
#2023-06-29|545.42
#2023-06-30|548.79
#2023-07-03|547.19
#2023-07-04| .
#2023-07-05|539.78
#2023-07-06|526.60
#2023-07-07|529.08
#2023-07-10|542.33
#2023-07-11|547.61
#2023-07-12|559.30
#2023-07-13|565.27
#2023-07-14|572.17
#2023-07-17|570.64
#2023-07-18|573.10
#2023-07-19|571.86
#2023-07-20|558.29
#2023-07-21|560.06
#2023-07-24|563.65
#2023-07-25|570.05
#2023-07-26|572.38
#2023-07-27|569.87
#2023-07-28|575.35
#2023-07-31|574.48
#2023-08-01|577.65
#2023-08-02|571.97
#2023-08-03|563.57
#2023-08-04|570.34
#2023-08-07|577.32
#2023-08-08|576.77
#2023-08-09|571.46
#2023-08-10|564.72
#2023-08-11|563.51
#2023-08-14|567.19
#2023-08-15|569.47
#2023-08-16|558.27
#2023-08-17|536.79
#2023-08-18|537.67
#2023-08-21|533.44
#2023-08-22|536.46
#2023-08-23|544.86
#2023-08-24|538.44
#2023-08-25|534.09
#2023-08-28|537.22
#2023-08-29|547.79
#2023-08-30|554.57
#2023-08-31|555.82
#2023-09-01|562.84
#2023-09-04| .
#2023-09-05|538.84
#2023-09-06|544.33
#2023-09-07|548.19
#2023-09-08|546.99
#2023-09-11|550.84
#2023-09-12|540.23
#2023-09-13|533.97
#2023-09-14|541.44
#2023-09-15|529.90
#2023-09-18|532.82
#2023-09-19|532.59
#2023-09-20|527.91
#2023-09-21|513.88
#2023-09-22|514.34
#2023-09-25|514.85
#2023-09-26|508.05
#2023-09-27|510.55
#2023-09-28|517.99
#2023-09-29|511.81
#2023-10-02|505.59
#2023-10-03|493.01
#2023-10-04|500.94
#2023-10-05|500.23
#2023-10-06|502.29
#2023-10-09|507.03
#2023-10-10|512.52
#2023-10-11|520.52
#2023-10-12|499.52
#2023-10-13|498.37
#2023-10-16|503.32
#2023-10-17|504.73
#2023-10-18|489.81
#2023-10-19|482.65
#2023-10-20|479.19
#2023-10-23|482.38
#2023-10-24|483.28
#2023-10-25|473.64
#2023-10-26|480.97
#2023-10-27|479.66
#2023-10-30|482.94
#2023-10-31|489.79
#2023-11-01|506.69
#2023-11-02|524.11
#2023-11-03|541.02
#2023-11-06|535.63
#2023-11-07|539.82
#2023-11-08|541.38
#2023-11-09|535.63
#2023-11-10|545.31
#2023-11-13|542.86
#2023-11-14|572.86
#2023-11-15|568.34
#2023-11-16|567.82
#2023-11-17|571.63
#2023-11-20|572.81
#2023-11-21|567.36
#2023-11-22|570.25
#2023-11-23| .
#2023-11-24|571.49
#2023-11-27|569.59
#2023-11-28|565.29
#2023-11-29|570.48
#2023-11-30|572.47
#2023-12-01|586.99
#2023-12-04|588.11
#2023-12-05|585.63
#2023-12-06|593.59
#2023-12-07|600.85
#2023-12-08|608.12
#2023-12-11|610.40
#2023-12-12|611.53
#2023-12-13|628.47
#2023-12-14|664.90
#2023-12-15|652.28
#2023-12-18|646.32
#2023-12-19|654.28
#2023-12-20|646.97
#2023-12-21|652.67
#2023-12-22|653.78
#2023-12-25| .
#2023-12-26|657.51
#2023-12-27|661.14
#2023-12-28|660.73
#2023-12-29|658.46
#2024-01-01| .
#2024-01-02|651.29
#2024-01-03|638.13
#2024-01-04|636.86
#2024-01-05|641.16
#2024-01-08|653.50
#2024-01-09|651.55
#2024-01-10|661.53
#2024-01-11|662.18
#2024-01-12|654.04
#2024-01-15| .
#2024-01-16|649.34
#2024-01-17|645.36
#2024-01-18|653.86
#2024-01-19|660.47
#2024-01-22|672.91
#2024-01-23|643.53
#2024-01-24|632.87
#2024-01-25|644.83
#2024-01-26|643.84
#2024-01-29|649.02
#2024-01-30|654.08
#2024-01-31|644.51
#2024-02-01|656.13
#2024-02-02|653.80
#2024-02-05|645.86
#2024-02-06|644.16
#2024-02-07|652.50
#2024-02-08|658.24
#2024-02-09|657.51
#2024-02-12|669.33
#2024-02-13|648.02
#2024-02-14|658.13
#2024-02-15|662.51
#2024-02-16|652.89
#2024-02-19| .
#2024-02-20|656.72
#2024-02-21|660.92
#2024-02-22|667.94
#2024-02-23|672.78
#2024-02-26|672.83
#2024-02-27|675.41
#2024-02-28|677.82
#2024-02-29|687.70
#2024-03-01|697.60
#2024-03-04|697.58
#2024-03-05|689.91
#2024-03-06|695.33
#2024-03-07|706.34
#2024-03-08|702.74
#2024-03-11|698.51
#2024-03-12|705.42
#2024-03-13|708.22
#2024-03-14|687.03
#2024-03-15|692.35
#2024-03-18|690.27
#2024-03-19|701.86
#2024-03-20|715.13
#2024-03-21|727.06
#2024-03-22|725.83
#2024-03-25|721.38
#2024-03-26|720.24
#2024-03-27|731.44
#2024-03-28|739.88
#2024-03-29| .
#2024-04-01|729.34
#2024-04-02|710.81
#2024-04-03|718.69
#2024-04-04|707.00
#2024-04-05|716.98
#2024-04-08|714.31
#2024-04-09|715.12
#2024-04-10|684.65
#2024-04-11|690.56
#2024-04-12|689.99
#2024-04-15|678.92
#2024-04-16|668.88
#2024-04-17|664.94
#2024-04-18|663.60
#2024-04-19|658.81
#2024-04-22|665.65
#2024-04-23|685.12
#2024-04-24|676.70
#2024-04-25|673.85
#2024-04-26|680.15
#2024-04-29|684.43
#2024-04-30|667.69
#2024-05-01|668.81
#2024-05-02|680.83
#2024-05-03|690.93
#2024-05-06|701.23
#2024-05-07|701.36
#2024-05-08|696.36
#2024-05-09|706.12
#2024-05-10|708.87
#2024-05-13|701.94
#2024-05-14|706.26
#2024-05-15|730.42
#2024-05-16|710.07
#2024-05-17|711.51
#2024-05-20|708.31
#2024-05-21|706.87
#2024-05-22|690.08
#2024-05-23|682.58
#2024-05-24|691.95
#2024-05-27| .
#2024-05-28|682.69
#2024-05-29|674.15
#2024-05-30|687.86
#2024-05-31|697.32
#2024-06-03|692.94
#2024-06-04|679.60
#2024-06-05|689.78
#2024-06-06|681.78
#2024-06-07|672.26
#2024-06-10|678.44
#2024-06-11|668.90
#2024-06-12|688.38
#2024-06-13|690.33
#2024-06-14|683.05
#2024-06-17|688.87
#2024-06-18|678.22
#2024-06-19| .
#2024-06-20|674.09
#2024-06-21|678.49
#2024-06-24|682.82
#2024-06-25|668.90
#2024-06-26|667.35
#2024-06-27|670.18
#2024-06-28|672.44
#2024-07-01|654.23
#2024-07-02|652.34
#2024-07-03|653.82
#2024-07-04| .
#2024-07-05|649.86
#2024-07-08|653.22
#2024-07-09|650.47
#2024-07-10|663.02
#2024-07-11|701.00
#2024-07-12|711.87
#2024-07-15|711.00
#2024-07-16|748.58
#2024-07-17|733.26
#2024-07-18|748.91
#2024-07-19|748.90
#2024-07-22|759.57
#2024-07-23|761.44
#2024-07-24|740.25
#2024-07-25|754.16
#2024-07-26|778.20
#2024-07-29|783.19
#2024-07-30|791.08
#2024-07-31|790.26
#2024-08-01|777.09
#2024-08-02|761.32
#2024-08-05|740.29
#2024-08-06|741.26
#2024-08-07|722.63
#2024-08-08|735.11
#2024-08-09|736.30
#2024-08-12|729.23
#2024-08-13|741.75
#2024-08-14|738.51
#2024-08-15|746.66
#2024-08-16|745.45
#2024-08-19|757.95
#2024-08-20|752.84
#2024-08-21|772.91
#2024-08-22|770.91
#2024-08-23|799.66
#2024-08-26|791.89
#2024-08-27|782.04
#2024-08-28|777.94
#2024-08-29|777.82
#2024-08-30|786.63
#2024-09-02| .
#2024-09-03|766.10
#2024-09-04|763.88
#2024-09-05|760.35
#2024-09-06|763.09
#2024-09-09|765.02
#2024-09-10|768.86
#2024-09-11|765.77
#2024-09-12|781.42
#2024-09-13|803.58
#2024-09-16|808.89
#2024-09-17|815.66
#2024-09-18|813.69
#2024-09-19|832.00
#2024-09-20|812.59
#2024-09-23|820.54
#2024-09-24|818.08
#2024-09-25|804.57
#2024-09-26|808.43
#2024-09-27|817.88
#2024-09-30|820.05
#2024-10-01|819.20
#2024-10-02|811.00
#2024-10-03|808.96
#2024-10-04|797.60
#2024-10-07|798.44
#2024-10-08|801.93
#2024-10-09|802.40
#2024-10-10|792.74
#2024-10-11|798.74
#2024-10-14|811.33
#2024-10-15|818.61
#2024-10-16|830.41
#2024-10-17|825.44
#2024-10-18|834.81
#2024-10-21|809.92
#2024-10-22|785.24
#2024-10-23|783.98
#2024-10-24|795.66
#2024-10-25|783.83
#2024-10-28|790.48
#2024-10-29|771.99
#2024-10-30|778.89
#2024-10-31|773.05
#2024-11-01|770.27
#2024-11-04|778.22
#2024-11-05|795.77
#2024-11-06|785.60
#2024-11-07|793.51
#2024-11-08|801.87
#2024-11-11|801.26
#2024-11-12|779.85
#2024-11-13|779.42
#2024-11-14|783.21
#2024-11-15|778.04
#2024-11-18|776.41
#2024-11-19|776.55
#2024-11-20|777.05
#2024-11-21|782.77
#2024-11-22|795.09
#2024-11-25|830.49
#2024-11-26|815.28
#2024-11-27|815.23
#2024-11-28| .
#2024-11-29|816.00
#2024-12-02|812.97
#2024-12-03|810.08
#2024-12-04|794.57
#2024-12-05|786.45
#2024-12-06|786.90
#2024-12-09|788.27
#2024-12-10|771.60
#2024-12-11|766.45
#2024-12-12|757.77
#2024-12-13|748.58
#2024-12-16|743.09
#2024-12-17|734.20
#2024-12-18|705.24
#2024-12-19|686.76
#2024-12-20|693.56
#2024-12-23|694.71
#2024-12-24|698.53
#2024-12-25| .
#2024-12-26|699.52
#2024-12-27|692.18
#2024-12-30|687.19
#2024-12-31|687.93
#2025-01-01| .
#2025-01-02|680.24
#2025-01-03|688.52
#2025-01-06|686.45
#2025-01-07|677.78
#2025-01-08|685.65
#2025-01-09| .
#2025-01-10|669.74
#2025-01-13|682.03
#2025-01-14|700.56
#2025-01-15|716.35
#2025-01-16|722.89
#2025-01-17|726.78
#2025-01-20| .
#2025-01-21|723.85
#2025-01-22|727.82
#2025-01-23|726.82
#2025-01-24|721.95
#2025-01-27|737.60
#2025-01-28|729.58
#2025-01-29|713.27
#2025-01-30|729.61
#2025-01-31|710.57
#2025-02-03|693.89
#2025-02-04|698.43
#2025-02-05|710.39
#2025-02-06|708.14
#2025-02-07|688.80
#2025-02-10|689.57
#2025-02-11|693.57
#2025-02-12|682.01
#2025-02-13|690.04
#2025-02-14|693.71
#2025-02-17| .
#2025-02-18|691.30
#2025-02-19|681.25
#2025-02-20|682.84
#2025-02-21|667.30
#2025-02-24|663.16
#2025-02-25|679.10
#2025-02-26|670.52
#2025-02-27|661.25
#2025-02-28|663.71
#2025-03-03|655.17
#2025-03-04|649.50
#2025-03-05|663.84
#2025-03-06|668.34
#2025-03-07|667.57
#2025-03-10|661.62
#2025-03-11|649.95
#2025-03-12|643.79
#2025-03-13|629.81
#2025-03-14|642.86
#2025-03-17|649.50
#2025-03-18|648.51
#2025-03-19|658.32
#2025-03-20|656.37
#2025-03-21|643.46
#2025-03-24|659.76
#2025-03-25|656.05
#2025-03-26|652.92
#2025-03-27|653.48
#2025-03-28|636.07
#2025-03-31|640.00
#2025-04-01|642.22
#2025-04-02|650.52
#2025-04-03|615.72
#2025-04-04|615.29
#2025-04-07|593.41
#2025-04-08|573.98
#2025-04-09|611.79
#2025-04-10|592.69
#2025-04-11|601.28
#2025-04-14|606.83
#2025-04-15|603.44
#2025-04-16|593.33
#2025-04-17|603.22
#2025-04-18| .
#2025-04-21|590.24
#2025-04-22|612.20
#2025-04-23|607.85
#2025-04-24|618.83
#2025-04-25|613.05
#2025-04-28|615.67
#2025-04-29|615.97
#2025-04-30|626.82
#2025-05-01|626.94
#2025-05-02|638.43
#2025-05-05|635.18
#2025-05-06|623.40
#2025-05-07|622.11
#2025-05-08|631.40
#2025-05-09|628.93
#2025-05-12|652.71
#2025-05-13|651.69
#2025-05-14|636.46
#2025-05-15|643.68
#2025-05-16|653.15
#2025-05-19|648.03
#2025-05-20|640.13
#2025-05-21|621.37
#2025-05-22|621.04
#2025-05-23|617.48
#2025-05-26| .
#2025-05-27|631.46
#2025-05-28|616.47
#2025-05-29|621.31
#2025-05-30|618.25
#2025-06-02|611.35
#2025-06-03|619.31
#2025-06-04|630.07
#2025-06-05|628.32
#2025-06-06|624.29
#2025-06-09|631.21
#2025-06-10|643.11
#2025-06-11|633.59
#2025-06-12|637.86
#2025-06-13|622.66
#2025-06-16|626.28
#2025-06-17|610.85
#2025-06-18|612.91
#2025-06-19| .
#2025-06-20|620.24
#2025-06-23|638.00
#2025-06-24|644.27
#2025-06-25|632.04
#2025-06-26|636.72
#2025-06-27|641.41
#2025-06-30|641.36
#2025-07-01|662.71
#2025-07-02|669.03
#2025-07-03|659.99
#2025-07-04| .
#2025-07-07|651.22
#2025-07-08|654.82
#2025-07-09|673.72
#2025-07-10|680.12
#2025-07-11|672.35
#2025-07-14|668.75
#2025-07-15|646.84
#2025-07-16|652.14
#2025-07-17|656.48
#2025-07-18|654.19
#2025-07-21|650.98
#2025-07-22|694.58
#2025-07-23|693.01
#2025-07-24|682.65
#2025-07-25|687.60
#2025-07-28|684.67
#2025-07-29|687.23
#2025-07-30|673.50
#2025-07-31|671.76
#2025-08-01|683.97
#2025-08-04|694.44
#2025-08-05|703.54
#2025-08-06|701.41
#2025-08-07|701.42
#2025-08-08|704.46
#2025-08-11|700.03
#2025-08-12|719.65
#2025-08-13|746.55
#2025-08-14|738.11
#2025-08-15|736.63
#2025-08-18|734.97
#2025-08-19|746.84
#2025-08-20|729.79
#2025-08-21|724.74
#2025-08-22|757.01
#2025-08-25|749.08
#2025-08-26|745.80
#2025-08-27|745.68
#2025-08-28|745.24
#2025-08-29|744.63
#2025-09-01| .
#2025-09-02|739.43
#2025-09-03|742.31
#2025-09-04|761.60
#2025-09-05|777.41
#2025-09-08|781.01
#2025-09-09|758.58
#2025-09-10|756.66
#2025-09-11|775.74
#2025-09-12|759.14
#2025-09-15|750.70
#2025-09-16|747.42
#2025-09-17|742.64
#2025-09-18|747.49
#2025-09-19|738.49
#2025-09-22|727.35
#2025-09-23|729.64
#2025-09-24|729.63
#2025-09-25|721.42
#2025-09-26|731.15
#2025-09-29|736.04
#2025-09-30|737.21
#2025-10-01|741.50
#2025-10-02|742.21
#2025-10-03|748.13
#2025-10-06|738.27
#2025-10-07|716.19
#2025-10-08|716.43
#2025-10-09|698.81
#2025-10-10|691.77
#2025-10-13|693.43
#2025-10-14|710.94
#2025-10-15|707.06
#2025-10-16|700.69
#2025-10-17|704.27
#2025-10-20|706.44
#2025-10-21|718.09
#2025-10-22|705.97
#2025-10-23|708.78
#2025-10-24|708.02
#2025-10-27|709.74
#2025-10-28|703.96
#2025-10-29|687.75
#2025-10-30|688.12
#2025-10-31|688.58
#2025-11-03|678.84
#2025-11-04|680.97
#2025-11-05|674.62
#2025-11-06|669.82
#2025-11-07|672.59
#2025-11-10|673.74
#2025-11-11|679.70
#2025-11-12|676.22
#2025-11-13|664.05
#2025-11-14|659.02
#2025-11-17|641.00
#2025-11-18|642.73
#2025-11-19|641.14
#2025-11-20|642.52
#2025-11-21|667.96
#2025-11-24|665.80
#2025-11-25|693.46
#2025-11-26|700.90
#2025-11-27| .
#2025-11-28|702.97
#2025-12-01|697.66
#2025-12-02|695.41
#2025-12-03|709.09
#2025-12-04|698.06
#2025-12-05|695.02
#2025-12-08|685.73
#2025-12-09|675.44
#2025-12-10|696.25
#2025-12-11|700.41
#2025-12-12|697.63
#2025-12-15|697.25
#2025-12-16|689.77
#2025-12-17|681.88
#2025-12-18|682.16
#2025-12-19|676.18
#2025-12-22|674.32
#2025-12-23|671.49
#2025-12-24|676.90
#2025-12-25| .
#2025-12-26|676.91
#2025-12-29|673.91
#2025-12-30|671.70
#2025-12-31|664.29
#2026-01-01| .
#2026-01-02|673.31
#2026-01-05|678.97
#2026-01-06|682.92
#2026-01-07|665.18
#2026-01-08|687.99
#2026-01-09|727.16
#2026-01-12|729.14
#2026-01-13|731.21
#2026-01-14|724.75
#2026-01-15|732.81
#2026-01-16|728.64
#2026-01-19| .
#2026-01-20|710.22
#2026-01-21|725.08
#2026-01-22|719.60
#2026-01-23|707.79
#2026-01-26|706.53
#2026-01-27|698.01
#2026-01-28|697.17
#2026-01-29|701.61
#2026-01-30|688.56
#2026-02-02|692.86
#2026-02-03|707.37
#2026-02-04|726.08
#2026-02-05|724.67
#2026-02-06|733.58
#2026-02-09|730.18
#2026-02-10|754.74
#2026-02-11|753.70
#2026-02-12|754.23
#2026-02-13|763.02
#2026-02-16| .
#2026-02-17|750.51
#2026-02-18|746.20
#2026-02-19|736.67
#2026-02-20|740.17
#2026-02-23|735.81
#2026-02-24|736.32
#2026-02-25|714.52
#2026-02-26|719.05
#2026-02-27|723.09
#2026-03-02|708.64
#2026-03-03|699.54
#2026-03-04|698.68
#2026-03-05|681.51
#2026-03-06|666.27
#2026-03-09|664.36
#2026-03-10|657.07
#2026-03-11|646.77
#2026-03-12|630.22
#2026-03-13|634.22
#2026-03-16|641.60
#2026-03-17|644.31
#2026-03-18|627.41
#2026-03-19|623.63
#2026-03-20|610.18
#2026-03-23|628.94
#2026-03-24|629.42
#2026-03-25|633.09
#2026-03-26|622.03
#2026-03-27|613.63
#2026-03-30|611.23
#2026-03-31|628.64
#2026-04-01|631.38
#2026-04-02|630.34
#2026-04-03| .
#2026-04-06|636.05
#2026-04-07|623.19