Table Data - ISE Clean Edge Water Index

Title ISE Clean Edge Water Index
Series ID NASDAQHHO
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-08-12 to 2026-04-02
Last Updated 2026-04-02 10:40 PM CDT
Notes For more information about this series, see: HHO
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-08-12 69.80
2010-08-13 69.51
2010-08-16 69.85
2010-08-17 71.14
2010-08-18 70.86
2010-08-19 69.10
2010-08-20 69.09
2010-08-23 68.50
2010-08-24 67.36
2010-08-25 68.13
2010-08-26 67.56
2010-08-27 69.19
2010-08-30 67.53
2010-08-31 67.31
2010-09-01 69.92
2010-09-02 70.62
2010-09-03 71.70
2010-09-06 .
2010-09-07 70.51
2010-09-08 70.95
2010-09-09 71.22
2010-09-10 71.49
2010-09-13 72.85
2010-09-14 72.36
2010-09-15 72.70
2010-09-16 72.15
2010-09-17 72.77
2010-09-20 74.26
2010-09-21 73.56
2010-09-22 73.34
2010-09-23 72.37
2010-09-24 74.62
2010-09-27 74.62
2010-09-28 75.00
2010-09-29 75.03
2010-09-30 75.21
2010-10-01 75.75
2010-10-04 74.49
2010-10-05 76.58
2010-10-06 76.73
2010-10-07 76.66
2010-10-08 78.01
2010-10-11 77.99
2010-10-12 78.15
2010-10-13 79.55
2010-10-14 79.02
2010-10-15 79.14
2010-10-18 79.82
2010-10-19 77.85
2010-10-20 79.85
2010-10-21 79.70
2010-10-22 79.76
2010-10-25 79.99
2010-10-26 79.62
2010-10-27 79.11
2010-10-28 78.64
2010-10-29 78.77
2010-11-01 78.16
2010-11-02 79.42
2010-11-03 79.83
2010-11-04 82.19
2010-11-05 82.64
2010-11-08 82.62
2010-11-09 81.57
2010-11-10 82.78
2010-11-11 82.53
2010-11-12 80.83
2010-11-15 81.23
2010-11-16 79.70
2010-11-17 79.86
2010-11-18 81.02
2010-11-19 81.51
2010-11-22 81.44
2010-11-23 80.40
2010-11-24 82.40
2010-11-25 .
2010-11-26 82.15
2010-11-29 81.24
2010-11-30 80.38
2010-12-01 82.00
2010-12-02 82.99
2010-12-03 83.62
2010-12-06 84.30
2010-12-07 84.82
2010-12-08 84.85
2010-12-09 85.03
2010-12-10 86.24
2010-12-13 86.79
2010-12-14 86.96
2010-12-15 86.59
2010-12-16 87.30
2010-12-17 87.35
2010-12-20 87.81
2010-12-21 87.96
2010-12-22 87.51
2010-12-23 87.70
2010-12-24 .
2010-12-27 87.59
2010-12-28 87.28
2010-12-29 87.60
2010-12-30 87.46
2010-12-31 86.95
2011-01-03 88.08
2011-01-04 87.03
2011-01-05 87.32
2011-01-06 86.63
2011-01-07 86.45
2011-01-10 86.92
2011-01-11 87.64
2011-01-12 89.02
2011-01-13 88.66
2011-01-14 89.30
2011-01-17 .
2011-01-18 88.83
2011-01-19 87.22
2011-01-20 86.23
2011-01-21 85.77
2011-01-24 86.90
2011-01-25 87.22
2011-01-26 88.50
2011-01-27 88.43
2011-01-28 86.04
2011-01-31 87.08
2011-02-01 89.36
2011-02-02 87.93
2011-02-03 87.85
2011-02-04 88.59
2011-02-07 89.46
2011-02-08 89.54
2011-02-09 88.84
2011-02-10 89.23
2011-02-11 89.95
2011-02-14 90.35
2011-02-15 89.75
2011-02-16 90.42
2011-02-17 90.46
2011-02-18 91.11
2011-02-21 .
2011-02-22 88.55
2011-02-23 86.96
2011-02-24 87.14
2011-02-25 88.45
2011-02-28 88.67
2011-03-01 87.09
2011-03-02 87.40
2011-03-03 89.61
2011-03-04 88.91
2011-03-07 87.61
2011-03-08 89.10
2011-03-09 89.10
2011-03-10 86.90
2011-03-11 87.65
2011-03-14 87.73
2011-03-15 86.96
2011-03-16 85.98
2011-03-17 86.70
2011-03-18 87.90
2011-03-21 89.50
2011-03-22 89.55
2011-03-23 89.39
2011-03-24 90.14
2011-03-25 90.71
2011-03-28 90.16
2011-03-29 91.44
2011-03-30 92.05
2011-03-31 92.45
2011-04-01 92.95
2011-04-04 93.43
2011-04-05 93.30
2011-04-06 93.36
2011-04-07 92.38
2011-04-08 91.53
2011-04-11 90.84
2011-04-12 89.74
2011-04-13 89.57
2011-04-14 89.72
2011-04-15 90.48
2011-04-18 88.87
2011-04-19 89.39
2011-04-20 90.74
2011-04-21 91.58
2011-04-22 .
2011-04-25 91.16
2011-04-26 93.32
2011-04-27 93.28
2011-04-28 93.46
2011-04-29 93.49
2011-05-02 92.66
2011-05-03 91.91
2011-05-04 90.47
2011-05-05 89.92
2011-05-06 90.32
2011-05-09 90.96
2011-05-10 92.54
2011-05-11 91.04
2011-05-12 91.80
2011-05-13 90.22
2011-05-16 89.40
2011-05-17 88.87
2011-05-18 90.10
2011-05-19 90.56
2011-05-20 89.86
2011-05-23 88.19
2011-05-24 87.70
2011-05-25 89.06
2011-05-26 89.58
2011-05-27 90.17
2011-05-30 .
2011-05-31 91.79
2011-06-01 88.90
2011-06-02 88.83
2011-06-03 87.48
2011-06-06 86.43
2011-06-07 86.39
2011-06-08 85.65
2011-06-09 86.28
2011-06-10 85.25
2011-06-13 85.42
2011-06-14 87.11
2011-06-15 85.56
2011-06-16 85.69
2011-06-17 86.15
2011-06-20 86.64
2011-06-21 88.51
2011-06-22 88.03
2011-06-23 87.23
2011-06-24 86.76
2011-06-27 87.13
2011-06-28 89.01
2011-06-29 89.63
2011-06-30 90.67
2011-07-01 92.07
2011-07-04 .
2011-07-05 92.33
2011-07-06 92.43
2011-07-07 93.73
2011-07-08 93.10
2011-07-11 91.08
2011-07-12 90.70
2011-07-13 91.29
2011-07-14 89.76
2011-07-15 90.28
2011-07-18 88.93
2011-07-19 90.52
2011-07-20 91.71
2011-07-21 92.58
2011-07-22 92.22
2011-07-25 91.77
2011-07-26 90.12
2011-07-27 87.40
2011-07-28 86.69
2011-07-29 86.32
2011-08-01 85.47
2011-08-02 82.79
2011-08-03 83.51
2011-08-04 79.66
2011-08-05 78.51
2011-08-08 71.94
2011-08-09 76.37
2011-08-10 72.56
2011-08-11 76.91
2011-08-12 77.07
2011-08-15 78.98
2011-08-16 77.48
2011-08-17 77.19
2011-08-18 73.10
2011-08-19 71.99
2011-08-22 72.62
2011-08-23 75.89
2011-08-24 77.14
2011-08-25 75.75
2011-08-26 77.70
2011-08-29 81.09
2011-08-30 81.58
2011-08-31 80.99
2011-09-01 79.00
2011-09-02 76.70
2011-09-05 .
2011-09-06 76.11
2011-09-07 78.56
2011-09-08 77.09
2011-09-09 74.72
2011-09-12 74.74
2011-09-13 75.97
2011-09-14 77.40
2011-09-15 78.44
2011-09-16 78.38
2011-09-19 77.49
2011-09-20 76.62
2011-09-21 74.02
2011-09-22 71.88
2011-09-23 73.09
2011-09-26 74.78
2011-09-27 76.18
2011-09-28 74.41
2011-09-29 75.26
2011-09-30 73.25
2011-10-03 70.05
2011-10-04 73.01
2011-10-05 74.14
2011-10-06 75.60
2011-10-07 74.18
2011-10-10 76.99
2011-10-11 77.17
2011-10-12 78.80
2011-10-13 78.84
2011-10-14 79.78
2011-10-17 77.30
2011-10-18 78.89
2011-10-19 77.75
2011-10-20 77.65
2011-10-21 79.52
2011-10-24 82.29
2011-10-25 79.57
2011-10-26 80.69
2011-10-27 84.93
2011-10-28 84.45
2011-10-31 81.73
2011-11-01 79.60
2011-11-02 81.82
2011-11-03 84.44
2011-11-04 83.45
2011-11-07 83.53
2011-11-08 84.29
2011-11-09 80.29
2011-11-10 81.09
2011-11-11 83.06
2011-11-14 81.82
2011-11-15 82.81
2011-11-16 81.64
2011-11-17 80.41
2011-11-18 80.63
2011-11-21 78.94
2011-11-22 78.27
2011-11-23 76.00
2011-11-24 .
2011-11-25 75.42
2011-11-28 78.41
2011-11-29 78.37
2011-11-30 83.29
2011-12-01 81.96
2011-12-02 81.71
2011-12-05 82.69
2011-12-06 82.55
2011-12-07 82.04
2011-12-08 79.25
2011-12-09 82.89
2011-12-12 81.67
2011-12-13 80.20
2011-12-14 79.02
2011-12-15 79.68
2011-12-16 79.81
2011-12-19 78.23
2011-12-20 81.20
2011-12-21 80.98
2011-12-22 81.48
2011-12-23 82.05
2011-12-26 .
2011-12-27 82.37
2011-12-28 80.71
2011-12-29 82.07
2011-12-30 81.50
2012-01-02 .
2012-01-03 83.23
2012-01-04 83.23
2012-01-05 83.63
2012-01-06 83.19
2012-01-09 83.42
2012-01-10 84.62
2012-01-11 85.18
2012-01-12 86.05
2012-01-13 85.19
2012-01-16 .
2012-01-17 85.26
2012-01-18 86.51
2012-01-19 87.25
2012-01-20 87.13
2012-01-23 86.82
2012-01-24 87.18
2012-01-25 88.23
2012-01-26 87.97
2012-01-27 88.20
2012-01-30 87.91
2012-01-31 87.87
2012-02-01 89.69
2012-02-02 89.53
2012-02-03 91.62
2012-02-06 91.35
2012-02-07 91.58
2012-02-08 91.85
2012-02-09 92.06
2012-02-10 90.69
2012-02-13 92.45
2012-02-14 91.81
2012-02-15 90.81
2012-02-16 92.87
2012-02-17 92.85
2012-02-20 .
2012-02-21 92.54
2012-02-22 92.16
2012-02-23 93.23
2012-02-24 92.09
2012-02-27 92.62
2012-02-28 91.72
2012-02-29 91.42
2012-03-01 91.80
2012-03-02 90.77
2012-03-05 90.47
2012-03-06 88.23
2012-03-07 89.21
2012-03-08 91.14
2012-03-09 91.87
2012-03-12 91.34
2012-03-13 93.26
2012-03-14 92.36
2012-03-15 93.20
2012-03-16 93.14
2012-03-19 93.72
2012-03-20 92.56
2012-03-21 92.56
2012-03-22 91.46
2012-03-23 92.40
2012-03-26 93.84
2012-03-27 93.85
2012-03-28 93.93
2012-03-29 93.71
2012-03-30 93.88
2012-04-02 95.03
2012-04-03 94.33
2012-04-04 92.65
2012-04-05 92.41
2012-04-06 .
2012-04-09 90.62
2012-04-10 88.71
2012-04-11 89.97
2012-04-12 91.83
2012-04-13 90.46
2012-04-16 90.92
2012-04-17 92.33
2012-04-18 91.48
2012-04-19 90.52
2012-04-20 91.55
2012-04-23 89.96
2012-04-24 90.79
2012-04-25 91.97
2012-04-26 92.30
2012-04-27 93.59
2012-04-30 92.46
2012-05-01 92.70
2012-05-02 93.25
2012-05-03 91.85
2012-05-04 90.19
2012-05-07 90.27
2012-05-08 90.10
2012-05-09 89.46
2012-05-10 89.60
2012-05-11 89.63
2012-05-14 88.39
2012-05-15 88.04
2012-05-16 87.38
2012-05-17 84.77
2012-05-18 84.33
2012-05-21 86.17
2012-05-22 85.79
2012-05-23 86.72
2012-05-24 87.20
2012-05-25 86.66
2012-05-28 .
2012-05-29 87.59
2012-05-30 85.78
2012-05-31 85.52
2012-06-01 83.24
2012-06-04 82.81
2012-06-05 83.63
2012-06-06 85.84
2012-06-07 85.35
2012-06-08 86.36
2012-06-11 84.16
2012-06-12 85.55
2012-06-13 84.41
2012-06-14 85.48
2012-06-15 86.45
2012-06-18 86.67
2012-06-19 88.29
2012-06-20 88.08
2012-06-21 86.06
2012-06-22 86.67
2012-06-25 85.26
2012-06-26 85.47
2012-06-27 86.76
2012-06-28 87.11
2012-06-29 88.99
2012-07-02 89.69
2012-07-03 90.94
2012-07-04 .
2012-07-05 91.13
2012-07-06 89.62
2012-07-09 89.35
2012-07-10 88.73
2012-07-11 88.56
2012-07-12 88.74
2012-07-13 90.27
2012-07-16 89.66
2012-07-17 90.07
2012-07-18 91.53
2012-07-19 91.24
2012-07-20 89.60
2012-07-23 88.32
2012-07-24 87.24
2012-07-25 87.10
2012-07-26 88.78
2012-07-27 91.28
2012-07-30 90.80
2012-07-31 89.95
2012-08-01 88.96
2012-08-02 89.27
2012-08-03 91.99
2012-08-06 92.10
2012-08-07 93.18
2012-08-08 92.95
2012-08-09 92.70
2012-08-10 93.24
2012-08-13 92.93
2012-08-14 92.83
2012-08-15 93.53
2012-08-16 94.53
2012-08-17 95.09
2012-08-20 94.65
2012-08-21 94.33
2012-08-22 93.74
2012-08-23 92.78
2012-08-24 93.07
2012-08-27 92.84
2012-08-28 92.99
2012-08-29 92.96
2012-08-30 91.65
2012-08-31 91.74
2012-09-03 .
2012-09-04 92.57
2012-09-05 92.22
2012-09-06 94.11
2012-09-07 94.90
2012-09-10 94.77
2012-09-11 94.76
2012-09-12 95.03
2012-09-13 96.67
2012-09-14 97.03
2012-09-17 95.76
2012-09-18 95.70
2012-09-19 96.11
2012-09-20 95.78
2012-09-21 96.41
2012-09-24 96.56
2012-09-25 95.75
2012-09-26 95.12
2012-09-27 96.18
2012-09-28 96.06
2012-10-01 96.06
2012-10-02 96.20
2012-10-03 96.56
2012-10-04 97.00
2012-10-05 97.64
2012-10-08 97.20
2012-10-09 95.45
2012-10-10 95.23
2012-10-11 95.75
2012-10-12 95.43
2012-10-15 95.99
2012-10-16 97.21
2012-10-17 98.18
2012-10-18 97.86
2012-10-19 96.27
2012-10-22 95.84
2012-10-23 94.69
2012-10-24 94.72
2012-10-25 95.04
2012-10-26 95.12
2012-10-29 .
2012-10-30 .
2012-10-31 95.99
2012-11-01 97.74
2012-11-02 96.78
2012-11-05 97.30
2012-11-06 98.28
2012-11-07 95.72
2012-11-08 94.66
2012-11-09 94.42
2012-11-12 94.13
2012-11-13 93.35
2012-11-14 91.65
2012-11-15 91.17
2012-11-16 91.96
2012-11-19 93.78
2012-11-20 94.58
2012-11-21 95.00
2012-11-22 .
2012-11-23 96.59
2012-11-26 97.11
2012-11-27 96.91
2012-11-28 97.50
2012-11-29 98.74
2012-11-30 98.75
2012-12-03 98.25
2012-12-04 99.43
2012-12-05 99.01
2012-12-06 99.17
2012-12-07 99.11
2012-12-10 99.71
2012-12-11 100.85
2012-12-12 100.17
2012-12-13 99.85
2012-12-14 99.76
2012-12-17 101.32
2012-12-18 102.60
2012-12-19 102.23
2012-12-20 102.67
2012-12-21 101.70
2012-12-24 101.60
2012-12-25 .
2012-12-26 101.20
2012-12-27 101.30
2012-12-28 100.58
2012-12-31 102.37
2013-01-01 .
2013-01-02 105.31
2013-01-03 104.61
2013-01-04 105.25
2013-01-07 104.59
2013-01-08 104.71
2013-01-09 105.64
2013-01-10 105.89
2013-01-11 106.19
2013-01-14 105.94
2013-01-15 105.97
2013-01-16 105.67
2013-01-17 107.13
2013-01-18 107.55
2013-01-21 .
2013-01-22 108.30
2013-01-23 108.08
2013-01-24 108.62
2013-01-25 109.11
2013-01-28 109.23
2013-01-29 109.57
2013-01-30 108.13
2013-01-31 108.34
2013-02-01 109.30
2013-02-04 107.95
2013-02-05 109.06
2013-02-06 109.46
2013-02-07 109.05
2013-02-08 109.74
2013-02-11 109.52
2013-02-12 110.48
2013-02-13 110.82
2013-02-14 110.51
2013-02-15 110.56
2013-02-18 .
2013-02-19 111.43
2013-02-20 109.80
2013-02-21 108.63
2013-02-22 109.95
2013-02-25 107.41
2013-02-26 108.30
2013-02-27 109.97
2013-02-28 110.48
2013-03-01 110.24
2013-03-04 110.50
2013-03-05 111.94
2013-03-06 111.98
2013-03-07 112.17
2013-03-08 113.04
2013-03-11 112.71
2013-03-12 112.04
2013-03-13 112.23
2013-03-14 113.41
2013-03-15 113.29
2013-03-18 112.86
2013-03-19 112.66
2013-03-20 113.90
2013-03-21 112.95
2013-03-22 113.50
2013-03-25 112.76
2013-03-26 113.03
2013-03-27 112.39
2013-03-28 113.23
2013-03-29 .
2013-04-01 111.28
2013-04-02 110.67
2013-04-03 109.23
2013-04-04 109.92
2013-04-05 109.37
2013-04-08 110.03
2013-04-09 110.00
2013-04-10 111.67
2013-04-11 111.84
2013-04-12 111.53
2013-04-15 107.57
2013-04-16 109.55
2013-04-17 107.42
2013-04-18 106.47
2013-04-19 107.13
2013-04-22 106.88
2013-04-23 107.97
2013-04-24 108.99
2013-04-25 109.16
2013-04-26 107.97
2013-04-29 108.44
2013-04-30 109.10
2013-05-01 107.13
2013-05-02 108.28
2013-05-03 110.06
2013-05-06 110.34
2013-05-07 111.11
2013-05-08 111.89
2013-05-09 111.37
2013-05-10 111.89
2013-05-13 111.47
2013-05-14 112.88
2013-05-15 113.65
2013-05-16 113.05
2013-05-17 114.26
2013-05-20 114.62
2013-05-21 114.83
2013-05-22 113.12
2013-05-23 113.20
2013-05-24 112.80
2013-05-27 .
2013-05-28 114.28
2013-05-29 112.94
2013-05-30 113.75
2013-05-31 112.69
2013-06-03 113.06
2013-06-04 111.99
2013-06-05 109.83
2013-06-06 110.82
2013-06-07 111.91
2013-06-10 111.75
2013-06-11 110.65
2013-06-12 109.86
2013-06-13 111.47
2013-06-14 110.69
2013-06-17 110.97
2013-06-18 112.17
2013-06-19 109.99
2013-06-20 107.09
2013-06-21 107.36
2013-06-24 105.90
2013-06-25 107.25
2013-06-26 107.43
2013-06-27 109.42
2013-06-28 109.13
2013-07-01 110.28
2013-07-02 109.99
2013-07-03 109.85
2013-07-04 .
2013-07-05 111.65
2013-07-08 112.01
2013-07-09 113.20
2013-07-10 114.08
2013-07-11 115.49
2013-07-12 115.85
2013-07-15 116.41
2013-07-16 115.61
2013-07-17 115.81
2013-07-18 116.50
2013-07-19 116.98
2013-07-22 117.53
2013-07-23 117.28
2013-07-24 116.29
2013-07-25 117.36
2013-07-26 116.60
2013-07-29 115.68
2013-07-30 115.26
2013-07-31 115.74
2013-08-01 117.61
2013-08-02 117.11
2013-08-05 117.08
2013-08-06 116.15
2013-08-07 115.61
2013-08-08 116.31
2013-08-09 116.13
2013-08-12 116.80
2013-08-13 116.80
2013-08-14 116.11
2013-08-15 114.32
2013-08-16 114.41
2013-08-19 113.46
2013-08-20 114.35
2013-08-21 114.02
2013-08-22 116.07
2013-08-23 116.97
2013-08-26 116.99
2013-08-27 113.88
2013-08-28 113.57
2013-08-29 114.29
2013-08-30 112.63
2013-09-02 .
2013-09-03 113.28
2013-09-04 114.78
2013-09-05 115.12
2013-09-06 115.32
2013-09-09 117.83
2013-09-10 118.85
2013-09-11 119.00
2013-09-12 118.45
2013-09-13 118.74
2013-09-16 119.04
2013-09-17 120.09
2013-09-18 122.35
2013-09-19 122.67
2013-09-20 123.29
2013-09-23 123.09
2013-09-24 123.70
2013-09-25 123.72
2013-09-26 124.48
2013-09-27 123.60
2013-09-30 123.82
2013-10-01 124.51
2013-10-02 123.94
2013-10-03 121.82
2013-10-04 122.31
2013-10-07 121.02
2013-10-08 119.50
2013-10-09 119.40
2013-10-10 121.92
2013-10-11 123.37
2013-10-14 123.50
2013-10-15 122.32
2013-10-16 123.13
2013-10-17 124.62
2013-10-18 126.22
2013-10-21 126.41
2013-10-22 126.34
2013-10-23 125.90
2013-10-24 126.19
2013-10-25 127.18
2013-10-28 127.36
2013-10-29 128.94
2013-10-30 128.17
2013-10-31 127.69
2013-11-01 127.80
2013-11-04 128.68
2013-11-05 127.72
2013-11-06 127.91
2013-11-07 125.26
2013-11-08 126.77
2013-11-11 127.01
2013-11-12 126.62
2013-11-13 126.57
2013-11-14 127.10
2013-11-15 128.05
2013-11-18 127.22
2013-11-19 126.58
2013-11-20 125.87
2013-11-21 127.32
2013-11-22 127.95
2013-11-25 127.94
2013-11-26 128.35
2013-11-27 129.05
2013-11-28 .
2013-11-29 128.86
2013-12-02 126.87
2013-12-03 126.59
2013-12-04 126.01
2013-12-05 126.07
2013-12-06 127.89
2013-12-09 127.74
2013-12-10 127.31
2013-12-11 125.28
2013-12-12 126.02
2013-12-13 126.38
2013-12-16 128.19
2013-12-17 128.47
2013-12-18 130.79
2013-12-19 129.91
2013-12-20 131.08
2013-12-23 132.41
2013-12-24 132.87
2013-12-25 .
2013-12-26 132.83
2013-12-27 133.17
2013-12-30 132.93
2013-12-31 133.12
2014-01-01 .
2014-01-02 130.96
2014-01-03 131.42
2014-01-06 130.62
2014-01-07 131.87
2014-01-08 131.38
2014-01-09 131.73
2014-01-10 131.88
2014-01-13 130.04
2014-01-14 131.58
2014-01-15 132.59
2014-01-16 132.47
2014-01-17 132.68
2014-01-20 .
2014-01-21 132.96
2014-01-22 132.90
2014-01-23 131.67
2014-01-24 128.18
2014-01-27 127.33
2014-01-28 128.05
2014-01-29 126.27
2014-01-30 128.25
2014-01-31 127.18
2014-02-03 123.36
2014-02-04 124.96
2014-02-05 124.18
2014-02-06 126.07
2014-02-07 127.74
2014-02-10 127.34
2014-02-11 129.43
2014-02-12 130.72
2014-02-13 131.34
2014-02-14 131.96
2014-02-17 .
2014-02-18 132.40
2014-02-19 130.86
2014-02-20 132.83
2014-02-21 132.27
2014-02-24 132.67
2014-02-25 132.32
2014-02-26 133.19
2014-02-27 134.46
2014-02-28 134.67
2014-03-03 133.07
2014-03-04 135.73
2014-03-05 135.45
2014-03-06 137.58
2014-03-07 137.10
2014-03-10 136.63
2014-03-11 134.80
2014-03-12 134.83
2014-03-13 133.30
2014-03-14 133.50
2014-03-17 134.05
2014-03-18 135.27
2014-03-19 134.14
2014-03-20 134.10
2014-03-21 134.46
2014-03-24 133.72
2014-03-25 134.47
2014-03-26 132.44
2014-03-27 132.34
2014-03-28 132.87
2014-03-31 135.53
2014-04-01 136.31
2014-04-02 137.18
2014-04-03 136.48
2014-04-04 134.65
2014-04-07 132.47
2014-04-08 132.98
2014-04-09 134.84
2014-04-10 132.02
2014-04-11 130.14
2014-04-14 130.38
2014-04-15 130.46
2014-04-16 132.22
2014-04-17 132.65
2014-04-18 .
2014-04-21 133.18
2014-04-22 133.73
2014-04-23 132.72
2014-04-24 132.56
2014-04-25 131.04
2014-04-28 131.12
2014-04-29 131.11
2014-04-30 131.35
2014-05-01 131.38
2014-05-02 131.91
2014-05-05 131.62
2014-05-06 130.77
2014-05-07 131.06
2014-05-08 129.94
2014-05-09 130.63
2014-05-12 133.22
2014-05-13 131.83
2014-05-14 129.64
2014-05-15 128.69
2014-05-16 129.45
2014-05-19 130.50
2014-05-20 128.67
2014-05-21 129.41
2014-05-22 130.48
2014-05-23 132.03
2014-05-26 .
2014-05-27 133.29
2014-05-28 132.43
2014-05-29 131.98
2014-05-30 132.11
2014-06-02 132.52
2014-06-03 131.76
2014-06-04 132.37
2014-06-05 134.65
2014-06-06 136.05
2014-06-09 137.59
2014-06-10 137.36
2014-06-11 136.84
#2014-06-12|135.97 #2014-06-13|136.42 #2014-06-16|136.06 #2014-06-17|136.94 #2014-06-18|137.86 #2014-06-19|137.71 #2014-06-20|138.49 #2014-06-23|137.31 #2014-06-24|135.77 #2014-06-25|136.12 #2014-06-26|135.82 #2014-06-27|136.76 #2014-06-30|136.24 #2014-07-01|137.65 #2014-07-02|136.11 #2014-07-03|136.95 #2014-07-04| . #2014-07-07|134.57 #2014-07-08|133.89 #2014-07-09|134.00 #2014-07-10|132.63 #2014-07-11|132.54 #2014-07-14|133.36 #2014-07-15|132.10 #2014-07-16|132.39 #2014-07-17|130.17 #2014-07-18|132.09 #2014-07-21|131.80 #2014-07-22|133.19 #2014-07-23|132.22 #2014-07-24|131.77 #2014-07-25|130.65 #2014-07-28|129.97 #2014-07-29|129.04 #2014-07-30|128.96 #2014-07-31|126.05 #2014-08-01|125.37 #2014-08-04|126.02 #2014-08-05|125.35 #2014-08-06|125.68 #2014-08-07|125.25 #2014-08-08|127.12 #2014-08-11|127.70 #2014-08-12|127.57 #2014-08-13|128.17 #2014-08-14|128.94 #2014-08-15|129.18 #2014-08-18|131.53 #2014-08-19|131.80 #2014-08-20|131.28 #2014-08-21|131.69 #2014-08-22|131.33 #2014-08-25|131.97 #2014-08-26|132.28 #2014-08-27|132.27 #2014-08-28|131.89 #2014-08-29|132.74 #2014-09-01| . #2014-09-02|133.22 #2014-09-03|133.02 #2014-09-04|132.70 #2014-09-05|132.98 #2014-09-08|132.62 #2014-09-09|131.14 #2014-09-10|131.27 #2014-09-11|131.80 #2014-09-12|130.48 #2014-09-15|129.84 #2014-09-16|130.34 #2014-09-17|130.39 #2014-09-18|130.54 #2014-09-19|129.82 #2014-09-22|128.28 #2014-09-23|127.31 #2014-09-24|127.57 #2014-09-25|125.90 #2014-09-26|126.60 #2014-09-29|126.13 #2014-09-30|124.79 #2014-10-01|122.92 #2014-10-02|123.94 #2014-10-03|124.56 #2014-10-06|124.24 #2014-10-07|122.19 #2014-10-08|124.55 #2014-10-09|121.84 #2014-10-10|120.53 #2014-10-13|120.58 #2014-10-14|122.00 #2014-10-15|122.25 #2014-10-16|123.11 #2014-10-17|123.71 #2014-10-20|124.88 #2014-10-21|127.27 #2014-10-22|125.96 #2014-10-23|127.93 #2014-10-24|127.90 #2014-10-27|127.68 #2014-10-28|130.92 #2014-10-29|130.37 #2014-10-30|131.72 #2014-10-31|132.75 #2014-11-03|132.31 #2014-11-04|131.66 #2014-11-05|132.14 #2014-11-06|133.12 #2014-11-07|133.74 #2014-11-10|134.11 #2014-11-11|133.52 #2014-11-12|134.17 #2014-11-13|132.48 #2014-11-14|132.36 #2014-11-17|131.78 #2014-11-18|133.16 #2014-11-19|132.18 #2014-11-20|132.69 #2014-11-21|133.40 #2014-11-24|134.26 #2014-11-25|134.32 #2014-11-26|134.47 #2014-11-27| . #2014-11-28|132.35 #2014-12-01|130.68 #2014-12-02|131.54 #2014-12-03|132.49 #2014-12-04|131.79 #2014-12-05|132.22 #2014-12-08|130.11 #2014-12-09|131.88 #2014-12-10|128.32 #2014-12-11|128.62 #2014-12-12|126.44 #2014-12-15|125.40 #2014-12-16|125.11 #2014-12-17|127.50 #2014-12-18|130.13 #2014-12-19|130.16 #2014-12-22|131.47 #2014-12-23|132.76 #2014-12-24|133.09 #2014-12-25| . #2014-12-26|133.89 #2014-12-29|134.83 #2014-12-30|134.06 #2014-12-31|132.61 #2015-01-01| . #2015-01-02|132.02 #2015-01-05|128.34 #2015-01-06|126.69 #2015-01-07|127.58 #2015-01-08|129.62 #2015-01-09|128.10 #2015-01-12|126.41 #2015-01-13|126.12 #2015-01-14|125.01 #2015-01-15|123.00 #2015-01-16|124.54 #2015-01-19| . #2015-01-20|123.93 #2015-01-21|124.56 #2015-01-22|126.38 #2015-01-23|125.11 #2015-01-26|125.67 #2015-01-27|125.14 #2015-01-28|123.24 #2015-01-29|124.98 #2015-01-30|123.03 #2015-02-02|124.69 #2015-02-03|127.64 #2015-02-04|125.34 #2015-02-05|126.95 #2015-02-06|126.18 #2015-02-09|126.22 #2015-02-10|126.21 #2015-02-11|125.37 #2015-02-12|126.66 #2015-02-13|127.62 #2015-02-16| . #2015-02-17|127.26 #2015-02-18|128.06 #2015-02-19|128.08 #2015-02-20|128.20 #2015-02-23|128.17 #2015-02-24|128.97 #2015-02-25|128.75 #2015-02-26|129.00 #2015-02-27|128.62 #2015-03-02|129.22 #2015-03-03|128.18 #2015-03-04|126.78 #2015-03-05|126.80 #2015-03-06|124.34 #2015-03-09|124.64 #2015-03-10|122.88 #2015-03-11|122.68 #2015-03-12|124.81 #2015-03-13|123.62 #2015-03-16|124.30 #2015-03-17|124.09 #2015-03-18|126.11 #2015-03-19|125.23 #2015-03-20|126.29 #2015-03-23|126.40 #2015-03-24|125.94 #2015-03-25|124.10 #2015-03-26|123.59 #2015-03-27|123.69 #2015-03-30|124.98 #2015-03-31|124.50 #2015-04-01|125.01 #2015-04-02|126.09 #2015-04-03| . #2015-04-06|127.87 #2015-04-07|127.01 #2015-04-08|126.04 #2015-04-09|125.65 #2015-04-10|125.87 #2015-04-13|125.72 #2015-04-14|126.26 #2015-04-15|127.65 #2015-04-16|127.33 #2015-04-17|125.77 #2015-04-20|127.14 #2015-04-21|125.57 #2015-04-22|126.07 #2015-04-23|127.04 #2015-04-24|126.88 #2015-04-27|127.40 #2015-04-28|127.61 #2015-04-29|127.10 #2015-04-30|125.14 #2015-05-01|125.48 #2015-05-04|125.93 #2015-05-05|124.36 #2015-05-06|124.99 #2015-05-07|124.95 #2015-05-08|125.04 #2015-05-11|125.12 #2015-05-12|125.18 #2015-05-13|126.05 #2015-05-14|128.09 #2015-05-15|127.84 #2015-05-18|128.38 #2015-05-19|127.76 #2015-05-20|127.77 #2015-05-21|127.98 #2015-05-22|126.85 #2015-05-25| . #2015-05-26|125.32 #2015-05-27|126.70 #2015-05-28|126.37 #2015-05-29|125.60 #2015-06-01| . #2015-06-02| . #2015-06-03| . #2015-06-04| . #2015-06-05| . #2015-06-08| . #2015-06-09| . #2015-06-10| . #2015-06-11| . #2015-06-12| . #2015-06-15| . #2015-06-16| . #2015-06-17| . #2015-06-18| . #2015-06-19| . #2015-06-22| . #2015-06-23| . #2015-06-24| . #2015-06-25| . #2015-06-26| . #2015-06-29| . #2015-06-30| . #2015-07-01| . #2015-07-02| . #2015-07-03| . #2015-07-06| . #2015-07-07| . #2015-07-08| . #2015-07-09| . #2015-07-10| . #2015-07-13| . #2015-07-14| . #2015-07-15| . #2015-07-16| . #2015-07-17| . #2015-07-20| . #2015-07-21| . #2015-07-22| . #2015-07-23| . #2015-07-24| . #2015-07-27| . #2015-07-28| . #2015-07-29| . #2015-07-30| . #2015-07-31| . #2015-08-03| . #2015-08-04| . #2015-08-05| . #2015-08-06| . #2015-08-07| . #2015-08-10| . #2015-08-11| . #2015-08-12| . #2015-08-13| . #2015-08-14| . #2015-08-17| . #2015-08-18| . #2015-08-19| . #2015-08-20| . #2015-08-21| . #2015-08-24| . #2015-08-25| . #2015-08-26| . #2015-08-27| . #2015-08-28| . #2015-08-31| . #2015-09-01| . #2015-09-02| . #2015-09-03| . #2015-09-04| . #2015-09-07| . #2015-09-08| . #2015-09-09| . #2015-09-10| . #2015-09-11| . #2015-09-14| . #2015-09-15| . #2015-09-16| . #2015-09-17| . #2015-09-18| . #2015-09-21| . #2015-09-22| . #2015-09-23| . #2015-09-24| . #2015-09-25| . #2015-09-28| . #2015-09-29| . #2015-09-30| . #2015-10-01| . #2015-10-02| . #2015-10-05| . #2015-10-06| . #2015-10-07| . #2015-10-08| . #2015-10-09| . #2015-10-12| . #2015-10-13| . #2015-10-14| . #2015-10-15| . #2015-10-16| . #2015-10-19| . #2015-10-20| . #2015-10-21| . #2015-10-22| . #2015-10-23| . #2015-10-26| . #2015-10-27| . #2015-10-28| . #2015-10-29| . #2015-10-30| . #2015-11-02| . #2015-11-03| . #2015-11-04| . #2015-11-05| . #2015-11-06| . #2015-11-09| . #2015-11-10| . #2015-11-11| . #2015-11-12| . #2015-11-13| . #2015-11-16| . #2015-11-17| . #2015-11-18| . #2015-11-19| . #2015-11-20| . #2015-11-23| . #2015-11-24| . #2015-11-25| . #2015-11-26| . #2015-11-27| . #2015-11-30| . #2015-12-01| . #2015-12-02| . #2015-12-03| . #2015-12-04| . #2015-12-07| . #2015-12-08| . #2015-12-09| . #2015-12-10| . #2015-12-11| . #2015-12-14| . #2015-12-15| . #2015-12-16| . #2015-12-17| . #2015-12-18| . #2015-12-21| . #2015-12-22| . #2015-12-23| . #2015-12-24| . #2015-12-25| . #2015-12-28| . #2015-12-29| . #2015-12-30| . #2015-12-31| . #2016-01-01| . #2016-01-04| . #2016-01-05| . #2016-01-06|115.42 #2016-01-07|112.11 #2016-01-08|110.46 #2016-01-11|110.01 #2016-01-12|110.17 #2016-01-13|108.20 #2016-01-14|110.26 #2016-01-15|108.16 #2016-01-18| . #2016-01-19|108.01 #2016-01-20|108.11 #2016-01-21|107.51 #2016-01-22|110.04 #2016-01-25|107.90 #2016-01-26|110.35 #2016-01-27|110.06 #2016-01-28|110.98 #2016-01-29|115.41 #2016-02-01|114.10 #2016-02-02|112.07 #2016-02-03|113.91 #2016-02-04|115.41 #2016-02-05|114.40 #2016-02-08|114.29 #2016-02-09|113.91 #2016-02-10|113.61 #2016-02-11|112.37 #2016-02-12|114.43 #2016-02-15| . #2016-02-16|116.86 #2016-02-17|118.45 #2016-02-18|118.67 #2016-02-19|118.55 #2016-02-22|119.80 #2016-02-23|118.57 #2016-02-24|118.93 #2016-02-25|119.70 #2016-02-26|119.61 #2016-02-29|119.57 #2016-03-01|122.52 #2016-03-02|123.41 #2016-03-03|124.24 #2016-03-04|124.72 #2016-03-07|126.55 #2016-03-08|124.60 #2016-03-09|125.77 #2016-03-10|125.02 #2016-03-11|126.50 #2016-03-14|125.80 #2016-03-15|124.39 #2016-03-16|126.05 #2016-03-17|129.36 #2016-03-18|129.74 #2016-03-21|129.83 #2016-03-22|129.47 #2016-03-23|127.13 #2016-03-24|127.71 #2016-03-25| . #2016-03-28|127.96 #2016-03-29|130.57 #2016-03-30|130.65 #2016-03-31|130.38 #2016-04-01|130.79 #2016-04-04|129.06 #2016-04-05|127.89 #2016-04-06|128.12 #2016-04-07|127.28 #2016-04-08|128.92 #2016-04-11|129.48 #2016-04-12|130.58 #2016-04-13|132.34 #2016-04-14|132.74 #2016-04-15|133.76 #2016-04-18|134.86 #2016-04-19|136.95 #2016-04-20|137.30 #2016-04-21|137.02 #2016-04-22|137.56 #2016-04-25|136.87 #2016-04-26|139.68 #2016-04-27|140.30 #2016-04-28|138.65 #2016-04-29|138.71 #2016-05-02|140.01 #2016-05-03|137.53 #2016-05-04|137.12 #2016-05-05|135.15 #2016-05-06|137.13 #2016-05-09|135.38 #2016-05-10|137.57 #2016-05-11|137.54 #2016-05-12|137.06 #2016-05-13|136.01 #2016-05-16|137.49 #2016-05-17|135.46 #2016-05-18|134.75 #2016-05-19|133.96 #2016-05-20|134.99 #2016-05-23|134.80 #2016-05-24|136.05 #2016-05-25|136.85 #2016-05-26|137.28 #2016-05-27|137.47 #2016-05-30| . #2016-05-31|137.91 #2016-06-01|139.25 #2016-06-02|139.18 #2016-06-03|139.60 #2016-06-06|140.86 #2016-06-07|141.59 #2016-06-08|143.48 #2016-06-09|143.16 #2016-06-10|141.07 #2016-06-13|138.79 #2016-06-14|138.17 #2016-06-15|137.58 #2016-06-16|137.89 #2016-06-17|137.71 #2016-06-20|139.69 #2016-06-21|139.04 #2016-06-22|138.37 #2016-06-23|140.74 #2016-06-24|135.22 #2016-06-27|132.32 #2016-06-28|134.04 #2016-06-29|136.04 #2016-06-30|139.01 #2016-07-01|139.12 #2016-07-04| . #2016-07-05|137.90 #2016-07-06|138.55 #2016-07-07|138.12 #2016-07-08|141.30 #2016-07-11|142.19 #2016-07-12|143.51 #2016-07-13|143.49 #2016-07-14|143.81 #2016-07-15|144.12 #2016-07-18|143.93 #2016-07-19|143.46 #2016-07-20|144.22 #2016-07-21|143.27 #2016-07-22|144.20 #2016-07-25|143.06 #2016-07-26|144.73 #2016-07-27|144.23 #2016-07-28|144.45 #2016-07-29|144.64 #2016-08-01|143.95 #2016-08-02|143.12 #2016-08-03|143.51 #2016-08-04|144.09 #2016-08-05|145.47 #2016-08-08|145.51 #2016-08-09|145.79 #2016-08-10|146.00 #2016-08-11|147.09 #2016-08-12|146.80 #2016-08-15|147.84 #2016-08-16|146.33 #2016-08-17|146.39 #2016-08-18|147.10 #2016-08-19|147.62 #2016-08-22|147.61 #2016-08-23|148.35 #2016-08-24|147.15 #2016-08-25|147.29 #2016-08-26|147.07 #2016-08-29|147.95 #2016-08-30|147.45 #2016-08-31|146.38 #2016-09-01|146.29 #2016-09-02|148.21 #2016-09-05| . #2016-09-06|148.05 #2016-09-07|148.70 #2016-09-08|148.52 #2016-09-09|142.87 #2016-09-12|144.59 #2016-09-13|141.66 #2016-09-14|141.62 #2016-09-15|143.16 #2016-09-16|142.78 #2016-09-19|144.51 #2016-09-20|144.38 #2016-09-21|146.97 #2016-09-22|149.44 #2016-09-23|146.96 #2016-09-26|146.08 #2016-09-27|146.79 #2016-09-28|148.68 #2016-09-29|147.21 #2016-09-30|148.42 #2016-10-03|147.97 #2016-10-04|146.39 #2016-10-05|147.26 #2016-10-06|147.30 #2016-10-07|145.30 #2016-10-10|145.83 #2016-10-11|142.99 #2016-10-12|143.70 #2016-10-13|143.46 #2016-10-14|143.12 #2016-10-17|143.20 #2016-10-18|143.74 #2016-10-19|144.43 #2016-10-20|144.04 #2016-10-21|144.10 #2016-10-24|145.07 #2016-10-25|143.88 #2016-10-26|143.28 #2016-10-27|143.05 #2016-10-28|142.81 #2016-10-31|143.93 #2016-11-01|141.80 #2016-11-02|141.00 #2016-11-03|140.37 #2016-11-04|140.47 #2016-11-07|143.06 #2016-11-08|144.18 #2016-11-09|148.39 #2016-11-10|150.69 #2016-11-11|152.51 #2016-11-14|153.77 #2016-11-15|155.14 #2016-11-16|155.66 #2016-11-17|155.94 #2016-11-18|155.88 #2016-11-21|157.22 #2016-11-22|159.84 #2016-11-23|159.29 #2016-11-24| . #2016-11-25|160.35 #2016-11-28|159.17 #2016-11-29|158.20 #2016-11-30|157.33 #2016-12-01|157.25 #2016-12-02|157.41 #2016-12-05|158.37 #2016-12-06|159.16 #2016-12-07|160.72 #2016-12-08|161.87 #2016-12-09|162.19 #2016-12-12|162.04 #2016-12-13|160.72 #2016-12-14|157.86 #2016-12-15|158.55 #2016-12-16|158.31 #2016-12-19|158.79 #2016-12-20|159.31 #2016-12-21|158.23 #2016-12-22|157.54 #2016-12-23|158.03 #2016-12-26| . #2016-12-27|158.97 #2016-12-28|156.75 #2016-12-29|156.86 #2016-12-30|156.17 #2017-01-02| . #2017-01-03|157.76 #2017-01-04|159.79 #2017-01-05|158.28 #2017-01-06|157.81 #2017-01-09|155.75 #2017-01-10|157.25 #2017-01-11|158.66 #2017-01-12|157.43 #2017-01-13|158.51 #2017-01-16| . #2017-01-17|157.15 #2017-01-18|157.48 #2017-01-19|157.05 #2017-01-20|157.45 #2017-01-23|157.01 #2017-01-24| . #2017-01-25|163.30 #2017-01-26|162.35 #2017-01-27|162.33 #2017-01-30|160.37 #2017-01-31|160.84 #2017-02-01|160.50 #2017-02-02|160.78 #2017-02-03|162.78 #2017-02-06|161.14 #2017-02-07|161.46 #2017-02-08|160.85 #2017-02-09|162.30 #2017-02-10|163.17 #2017-02-13|163.72 #2017-02-14|162.74 #2017-02-15|163.91 #2017-02-16|163.33 #2017-02-17|162.98 #2017-02-20| . #2017-02-21|164.46 #2017-02-22|164.72 #2017-02-23|163.53 #2017-02-24|163.74 #2017-02-27|164.97 #2017-02-28|163.27 #2017-03-01|166.66 #2017-03-02|164.26 #2017-03-03|164.15 #2017-03-06|163.25 #2017-03-07|162.69 #2017-03-08|161.11 #2017-03-09|159.78 #2017-03-10|161.28 #2017-03-13|162.02 #2017-03-14|160.81 #2017-03-15|164.00 #2017-03-16|163.26 #2017-03-17|164.14 #2017-03-20|163.04 #2017-03-21|160.61 #2017-03-22|161.04 #2017-03-23|161.16 #2017-03-24|161.19 #2017-03-27|161.06 #2017-03-28|162.23 #2017-03-29|162.73 #2017-03-30|163.88 #2017-03-31|164.62 #2017-04-03|163.42 #2017-04-04|163.65 #2017-04-05|163.27 #2017-04-06|164.18 #2017-04-07|164.07 #2017-04-10|164.19 #2017-04-11|164.93 #2017-04-12|162.94 #2017-04-13|161.32 #2017-04-14| . #2017-04-17|163.68 #2017-04-18|163.70 #2017-04-19|163.82 #2017-04-20|165.43 #2017-04-21|165.55 #2017-04-24|167.70 #2017-04-25|169.29 #2017-04-26|169.52 #2017-04-27|169.05 #2017-04-28|167.70 #2017-05-01|166.83 #2017-05-02|166.97 #2017-05-03|165.92 #2017-05-04|165.41 #2017-05-05|167.13 #2017-05-08|166.40 #2017-05-09|165.90 #2017-05-10|166.13 #2017-05-11|165.37 #2017-05-12|164.68 #2017-05-15|166.24 #2017-05-16|166.73 #2017-05-17|164.13 #2017-05-18|163.24 #2017-05-19|164.94 #2017-05-22|164.94 #2017-05-23|166.43 #2017-05-24|166.70 #2017-05-25|166.73 #2017-05-26|166.74 #2017-05-29| . #2017-05-30|166.79 #2017-05-31|166.86 #2017-06-01|169.01 #2017-06-02|169.87 #2017-06-05|168.96 #2017-06-06|168.29 #2017-06-07|168.39 #2017-06-08|169.62 #2017-06-09|171.05 #2017-06-12|170.26 #2017-06-13|170.73 #2017-06-14|170.45 #2017-06-15|170.25 #2017-06-16|170.83 #2017-06-19|171.25 #2017-06-20|169.51 #2017-06-21|167.38 #2017-06-22|168.00 #2017-06-23|168.90 #2017-06-26|169.61 #2017-06-27|168.19 #2017-06-28|169.75 #2017-06-29|168.42 #2017-06-30|169.38 #2017-07-03|170.33 #2017-07-04| . #2017-07-05|169.48 #2017-07-06|167.77 #2017-07-07|169.35 #2017-07-10|169.23 #2017-07-11|169.35 #2017-07-12|170.94 #2017-07-13|170.97 #2017-07-14|171.74 #2017-07-17|172.33 #2017-07-18|172.08 #2017-07-19|173.71 #2017-07-20|173.81 #2017-07-21|174.02 #2017-07-24|172.84 #2017-07-25|173.32 #2017-07-26|172.32 #2017-07-27|171.64 #2017-07-28|172.04 #2017-07-31|171.99 #2017-08-01|172.25 #2017-08-02|170.68 #2017-08-03|170.20 #2017-08-04|170.97 #2017-08-07|171.32 #2017-08-08|171.65 #2017-08-09|170.15 #2017-08-10|167.11 #2017-08-11|167.14 #2017-08-14|169.31 #2017-08-15|168.15 #2017-08-16|168.72 #2017-08-17|165.73 #2017-08-18|165.60 #2017-08-21|165.57 #2017-08-22|167.18 #2017-08-23|166.36 #2017-08-24|165.92 #2017-08-25|166.95 #2017-08-28|167.05 #2017-08-29|167.13 #2017-08-30|167.64 #2017-08-31|169.43 #2017-09-01|169.81 #2017-09-04| . #2017-09-05|169.19 #2017-09-06|170.02 #2017-09-07|170.66 #2017-09-08|171.58 #2017-09-11|172.97 #2017-09-12|172.93 #2017-09-13|172.97 #2017-09-14|173.79 #2017-09-15|174.20 #2017-09-18|175.43 #2017-09-19|175.73 #2017-09-20|177.13 #2017-09-21|177.98 #2017-09-22|179.24 #2017-09-25|178.92 #2017-09-26|178.77 #2017-09-27|179.41 #2017-09-28|179.53 #2017-09-29|179.34 #2017-10-02|181.85 #2017-10-03|182.04 #2017-10-04|182.88 #2017-10-05|183.07 #2017-10-06|183.33 #2017-10-09|183.20 #2017-10-10|183.72 #2017-10-11|183.72 #2017-10-12|184.44 #2017-10-13|183.97 #2017-10-16|184.58 #2017-10-17|182.85 #2017-10-18|183.52 #2017-10-19|184.14 #2017-10-20|184.98 #2017-10-23|183.85 #2017-10-24|184.02 #2017-10-25|183.11 #2017-10-26|184.57 #2017-10-27|184.91 #2017-10-30|182.81 #2017-10-31|183.94 #2017-11-01|183.42 #2017-11-02|183.37 #2017-11-03|183.22 #2017-11-06|183.71 #2017-11-07|182.77 #2017-11-08|184.71 #2017-11-09|183.85 #2017-11-10|184.00 #2017-11-13|184.78 #2017-11-14|184.23 #2017-11-15|183.61 #2017-11-16|185.86 #2017-11-17|186.17 #2017-11-20|187.46 #2017-11-21|189.55 #2017-11-22|189.61 #2017-11-23| . #2017-11-24|189.37 #2017-11-27|189.20 #2017-11-28|192.39 #2017-11-29|192.77 #2017-11-30|194.29 #2017-12-01|192.18 #2017-12-04|192.50 #2017-12-05|190.47 #2017-12-06|190.24 #2017-12-07|190.91 #2017-12-08|191.14 #2017-12-11|190.11 #2017-12-12|189.10 #2017-12-13|189.67 #2017-12-14|187.59 #2017-12-15|190.41 #2017-12-18|192.44 #2017-12-19|190.72 #2017-12-20|190.71 #2017-12-21|191.21 #2017-12-22|190.63 #2017-12-25| . #2017-12-26|191.68 #2017-12-27|191.99 #2017-12-28|193.34 #2017-12-29|192.31 #2018-01-01| . #2018-01-02|192.66 #2018-01-03|193.38 #2018-01-04|193.48 #2018-01-05|193.41 #2018-01-08|194.89 #2018-01-09|194.72 #2018-01-10|192.57 #2018-01-11|195.12 #2018-01-12|195.25 #2018-01-15| . #2018-01-16|194.51 #2018-01-17|195.29 #2018-01-18|194.85 #2018-01-19|196.82 #2018-01-22|196.64 #2018-01-23|196.41 #2018-01-24|196.73 #2018-01-25|197.31 #2018-01-26|197.80 #2018-01-29|196.11 #2018-01-30|195.29 #2018-01-31|193.61 #2018-02-01|194.95 #2018-02-02|192.06 #2018-02-05|184.10 #2018-02-06|184.56 #2018-02-07|183.35 #2018-02-08|178.49 #2018-02-09|180.74 #2018-02-12|183.14 #2018-02-13|183.76 #2018-02-14|185.37 #2018-02-15|187.88 #2018-02-16|189.31 #2018-02-19| . #2018-02-20|187.61 #2018-02-21|187.81 #2018-02-22|188.28 #2018-02-23|189.79 #2018-02-26|191.39 #2018-02-27|188.75 #2018-02-28|184.95 #2018-03-01|183.16 #2018-03-02|183.71 #2018-03-05|185.65 #2018-03-06|186.78 #2018-03-07|189.57 #2018-03-08|190.11 #2018-03-09|194.20 #2018-03-12|193.80 #2018-03-13|192.82 #2018-03-14|192.14 #2018-03-15|191.59 #2018-03-16|194.18 #2018-03-19|193.02 #2018-03-20|193.40 #2018-03-21|193.52 #2018-03-22|188.86 #2018-03-23|184.56 #2018-03-26|188.48 #2018-03-27|185.87 #2018-03-28|185.62 #2018-03-29|188.18 #2018-03-30| . #2018-04-02|183.11 #2018-04-03|185.95 #2018-04-04|187.37 #2018-04-05|189.57 #2018-04-06|185.25 #2018-04-09|185.43 #2018-04-10|188.25 #2018-04-11|188.49 #2018-04-12|189.09 #2018-04-13|189.05 #2018-04-16|191.29 #2018-04-17|193.68 #2018-04-18|194.45 #2018-04-19|193.65 #2018-04-20|193.13 #2018-04-23|192.81 #2018-04-24|189.35 #2018-04-25|188.62 #2018-04-26|189.43 #2018-04-27|188.83 #2018-04-30|186.67 #2018-05-01|187.16 #2018-05-02|186.10 #2018-05-03|185.48 #2018-05-04|188.21 #2018-05-07|189.00 #2018-05-08|189.81 #2018-05-09|190.66 #2018-05-10|192.03 #2018-05-11|191.45 #2018-05-14|190.65 #2018-05-15|188.32 #2018-05-16|187.98 #2018-05-17|188.22 #2018-05-18|189.10 #2018-05-21|191.24 #2018-05-22|190.14 #2018-05-23|190.06 #2018-05-24|190.84 #2018-05-25|190.00 #2018-05-28| . #2018-05-29|189.65 #2018-05-30|192.57 #2018-05-31|189.51 #2018-06-01|190.77 #2018-06-04|191.28 #2018-06-05|192.17 #2018-06-06|193.04 #2018-06-07|193.16 #2018-06-08|193.89 #2018-06-11|193.53 #2018-06-12|193.71 #2018-06-13|192.77 #2018-06-14|193.27 #2018-06-15|192.94 #2018-06-18|193.77 #2018-06-19|192.55 #2018-06-20|193.37 #2018-06-21|190.75 #2018-06-22|191.35 #2018-06-25|189.53 #2018-06-26|190.31 #2018-06-27|188.98 #2018-06-28|189.08 #2018-06-29|189.77 #2018-07-02|190.33 #2018-07-03|190.46 #2018-07-04| . #2018-07-05|192.67 #2018-07-06|193.60 #2018-07-09|194.11 #2018-07-10|194.60 #2018-07-11|192.26 #2018-07-12|192.37 #2018-07-13|193.11 #2018-07-16|191.59 #2018-07-17|192.56 #2018-07-18|192.88 #2018-07-19|195.28 #2018-07-20|194.93 #2018-07-23|193.97 #2018-07-24|195.58 #2018-07-25|195.89 #2018-07-26|197.93 #2018-07-27|195.47 #2018-07-30|194.43 #2018-07-31|198.80 #2018-08-01|195.97 #2018-08-02|197.68 #2018-08-03|198.25 #2018-08-06|200.30 #2018-08-07|200.55 #2018-08-08|200.25 #2018-08-09|199.75 #2018-08-10|198.64 #2018-08-13|197.52 #2018-08-14|199.52 #2018-08-15|197.63 #2018-08-16|198.72 #2018-08-17|199.70 #2018-08-20|200.49 #2018-08-21|202.05 #2018-08-22|201.08 #2018-08-23|199.70 #2018-08-24|200.49 #2018-08-27|201.30 #2018-08-28|200.81 #2018-08-29|202.08 #2018-08-30|201.28 #2018-08-31|201.23 #2018-09-03| . #2018-09-04|200.07 #2018-09-05|201.26 #2018-09-06|201.30 #2018-09-07|200.83 #2018-09-10|201.23 #2018-09-11|200.39 #2018-09-12|200.52 #2018-09-13|202.10 #2018-09-14|203.40 #2018-09-17|202.98 #2018-09-18|203.66 #2018-09-19|202.62 #2018-09-20|203.86 #2018-09-21|203.59 #2018-09-24|201.92 #2018-09-25|201.14 #2018-09-26|199.41 #2018-09-27|200.07 #2018-09-28|200.79 #2018-10-01|199.78 #2018-10-02|199.50 #2018-10-03|200.24 #2018-10-04|198.64 #2018-10-05|197.57 #2018-10-08|197.51 #2018-10-09|196.01 #2018-10-10|190.32 #2018-10-11|184.44 #2018-10-12|184.53 #2018-10-15|185.09 #2018-10-16|190.46 #2018-10-17|189.19 #2018-10-18|185.74 #2018-10-19|185.17 #2018-10-22|185.12 #2018-10-23|181.87 #2018-10-24|177.46 #2018-10-25|179.43 #2018-10-26|179.26 #2018-10-29|178.34 #2018-10-30|180.17 #2018-10-31|180.29 #2018-11-01|183.33 #2018-11-02|185.00 #2018-11-05|186.42 #2018-11-06|188.54 #2018-11-07|192.97 #2018-11-08|192.38 #2018-11-09|189.72 #2018-11-12|186.40 #2018-11-13|185.56 #2018-11-14|184.30 #2018-11-15|188.12 #2018-11-16|188.52 #2018-11-19|186.06 #2018-11-20|183.39 #2018-11-21|184.20 #2018-11-22| . #2018-11-23|183.66 #2018-11-26|185.99 #2018-11-27|184.24 #2018-11-28|188.38 #2018-11-29|187.10 #2018-11-30|189.72 #2018-12-03|190.87 #2018-12-04|183.62 #2018-12-05| . #2018-12-06|183.31 #2018-12-07|180.58 #2018-12-10|181.01 #2018-12-11|181.17 #2018-12-12|183.11 #2018-12-13|182.09 #2018-12-14|179.93 #2018-12-17|175.48 #2018-12-18|175.52 #2018-12-19|173.54 #2018-12-20|172.05 #2018-12-21|168.85 #2018-12-24|163.75 #2018-12-25| . #2018-12-26|170.52 #2018-12-27|172.11 #2018-12-28|172.06 #2018-12-31|173.79 #2019-01-01| . #2019-01-02|173.33 #2019-01-03|169.97 #2019-01-04|175.39 #2019-01-07|176.08 #2019-01-08|178.68 #2019-01-09|180.17 #2019-01-10|182.24 #2019-01-11|182.24 #2019-01-14|180.96 #2019-01-15|181.67 #2019-01-16|182.36 #2019-01-17|183.93 #2019-01-18|186.74 #2019-01-21| . #2019-01-22|183.77 #2019-01-23|183.79 #2019-01-24|185.21 #2019-01-25|186.40 #2019-01-28|184.56 #2019-01-29|185.38 #2019-01-30|187.73 #2019-01-31|190.62 #2019-02-01|189.97 #2019-02-04|191.08 #2019-02-05|192.87 #2019-02-06|193.00 #2019-02-07|191.29 #2019-02-08|193.19 #2019-02-11|193.40 #2019-02-12|196.04 #2019-02-13|196.96 #2019-02-14|196.29 #2019-02-15|199.44 #2019-02-18| . #2019-02-19|200.08 #2019-02-20|201.53 #2019-02-21|201.41 #2019-02-22|203.12 #2019-02-25|203.82 #2019-02-26|202.33 #2019-02-27|203.18 #2019-02-28|201.19 #2019-03-01|202.36 #2019-03-04|201.44 #2019-03-05|200.22 #2019-03-06|197.92 #2019-03-07|196.83 #2019-03-08|196.98 #2019-03-11|200.46 #2019-03-12|200.45 #2019-03-13|201.22 #2019-03-14|200.27 #2019-03-15|201.28 #2019-03-18|203.04 #2019-03-19|202.49 #2019-03-20|202.09 #2019-03-21|204.31 #2019-03-22|198.38 #2019-03-25|198.82 #2019-03-26|200.39 #2019-03-27|199.32 #2019-03-28|200.45 #2019-03-29|201.86 #2019-04-01|203.93 #2019-04-02|203.01 #2019-04-03|203.78 #2019-04-04|204.29 #2019-04-05|206.01 #2019-04-08|205.71 #2019-04-09|201.66 #2019-04-10|203.10 #2019-04-11|203.93 #2019-04-12|205.08 #2019-04-15|204.72 #2019-04-16|204.92 #2019-04-17|203.24 #2019-04-18|204.94 #2019-04-19| . #2019-04-22|204.48 #2019-04-23|204.81 #2019-04-24|205.95 #2019-04-25|204.26 #2019-04-26|206.68 #2019-04-29|207.75 #2019-04-30|208.07 #2019-05-01|206.38 #2019-05-02|205.92 #2019-05-03|210.30 #2019-05-06|208.83 #2019-05-07|205.78 #2019-05-08|204.69 #2019-05-09|204.70 #2019-05-10|205.26 #2019-05-13|201.00 #2019-05-14|202.17 #2019-05-15|201.55 #2019-05-16|202.25 #2019-05-17|199.87 #2019-05-20|199.37 #2019-05-21|201.63 #2019-05-22|200.93 #2019-05-23|198.82 #2019-05-24|199.66 #2019-05-27| . #2019-05-28|197.85 #2019-05-29|197.19 #2019-05-30|197.73 #2019-05-31|197.17 #2019-06-03|199.11 #2019-06-04|203.73 #2019-06-05|205.58 #2019-06-06|205.89 #2019-06-07|207.24 #2019-06-10|207.86 #2019-06-11|207.05 #2019-06-12|207.79 #2019-06-13|208.99 #2019-06-14|208.47 #2019-06-17|208.14 #2019-06-18|210.25 #2019-06-19|211.49 #2019-06-20|213.71 #2019-06-21|212.25 #2019-06-24|211.93 #2019-06-25|211.45 #2019-06-26|210.62 #2019-06-27|212.86 #2019-06-28|216.65 #2019-07-01|217.24 #2019-07-02|217.25 #2019-07-03|218.84 #2019-07-04| . #2019-07-05|218.48 #2019-07-08|216.41 #2019-07-09|215.75 #2019-07-10|215.47 #2019-07-11|215.38 #2019-07-12|217.28 #2019-07-15|216.49 #2019-07-16|217.44 #2019-07-17|215.98 #2019-07-18|216.35 #2019-07-19|215.17 #2019-07-22|215.03 #2019-07-23|217.47 #2019-07-24|219.27 #2019-07-25|217.95 #2019-07-26|218.68 #2019-07-29|217.41 #2019-07-30|219.35 #2019-07-31|217.58 #2019-08-01|214.29 #2019-08-02|212.75 #2019-08-05|206.72 #2019-08-06|210.69 #2019-08-07|211.14 #2019-08-08|216.19 #2019-08-09|215.09 #2019-08-12|213.45 #2019-08-13|215.58 #2019-08-14|209.87 #2019-08-15|211.54 #2019-08-16|214.92 #2019-08-19|216.57 #2019-08-20|215.07 #2019-08-21|216.06 #2019-08-22|215.21 #2019-08-23|209.32 #2019-08-26|211.64 #2019-08-27|211.06 #2019-08-28|212.82 #2019-08-29|216.54 #2019-08-30|217.26 #2019-09-02| . #2019-09-03|214.98 #2019-09-04|216.80 #2019-09-05|220.16 #2019-09-06|220.22 #2019-09-09|218.45 #2019-09-10|219.25 #2019-09-11|223.18 #2019-09-12|224.00 #2019-09-13|224.00 #2019-09-16|223.28 #2019-09-17|224.09 #2019-09-18|223.73 #2019-09-19|223.27 #2019-09-20|221.81 #2019-09-23|221.13 #2019-09-24|219.35 #2019-09-25|222.31 #2019-09-26|221.67 #2019-09-27|221.44 #2019-09-30|222.11 #2019-10-01|217.40 #2019-10-02|214.24 #2019-10-03|214.81 #2019-10-04|218.10 #2019-10-07|216.14 #2019-10-08|212.61 #2019-10-09|214.88 #2019-10-10|216.41 #2019-10-11|220.42 #2019-10-14|219.56 #2019-10-15|221.12 #2019-10-16|221.56 #2019-10-17|224.72 #2019-10-18|225.24 #2019-10-21|225.70 #2019-10-22|226.21 #2019-10-23|226.99 #2019-10-24|226.08 #2019-10-25|226.54 #2019-10-28|227.23 #2019-10-29|228.78 #2019-10-30|229.18 #2019-10-31|227.39 #2019-11-01|229.33 #2019-11-04|229.40 #2019-11-05|229.51 #2019-11-06|228.84 #2019-11-07|227.19 #2019-11-08|225.85 #2019-11-11|225.01 #2019-11-12|225.39 #2019-11-13|224.67 #2019-11-14|224.74 #2019-11-15|225.85 #2019-11-18|224.56 #2019-11-19|225.35 #2019-11-20|225.54 #2019-11-21|224.63 #2019-11-22|225.42 #2019-11-25|227.86 #2019-11-26|229.32 #2019-11-27|230.15 #2019-11-28| . #2019-11-29|229.66 #2019-12-02|227.83 #2019-12-03|226.90 #2019-12-04|227.54 #2019-12-05|228.71 #2019-12-06|230.29 #2019-12-09|229.35 #2019-12-10|229.87 #2019-12-11|231.65 #2019-12-12|232.93 #2019-12-13|231.54 #2019-12-16|233.05 #2019-12-17|234.00 #2019-12-18|234.10 #2019-12-19|234.72 #2019-12-20|236.18 #2019-12-23|237.12 #2019-12-24|237.03 #2019-12-25| . #2019-12-26|237.29 #2019-12-27|237.54 #2019-12-30|237.46 #2019-12-31|237.09 #2020-01-01| . #2020-01-02|237.18 #2020-01-03|236.89 #2020-01-06|235.97 #2020-01-07|234.86 #2020-01-08|235.92 #2020-01-09|238.40 #2020-01-10|237.87 #2020-01-13|241.66 #2020-01-14|241.72 #2020-01-15|242.88 #2020-01-16|245.78 #2020-01-17|247.13 #2020-01-20| . #2020-01-21|246.40 #2020-01-22|246.49 #2020-01-23|247.30 #2020-01-24|245.35 #2020-01-27|242.76 #2020-01-28|244.82 #2020-01-29|245.22 #2020-01-30|245.15 #2020-01-31|239.28 #2020-02-03|241.45 #2020-02-04|245.62 #2020-02-05|248.67 #2020-02-06|248.75 #2020-02-07|246.21 #2020-02-10|248.19 #2020-02-11|250.29 #2020-02-12|252.31 #2020-02-13|252.35 #2020-02-14|253.19 #2020-02-17| . #2020-02-18|252.29 #2020-02-19|253.35 #2020-02-20|252.01 #2020-02-21|251.61 #2020-02-24|243.93 #2020-02-25|236.38 #2020-02-26|234.73 #2020-02-27|225.67 #2020-02-28|219.84 #2020-03-02|228.71 #2020-03-03|225.09 #2020-03-04|235.33 #2020-03-05|227.61 #2020-03-06|225.65 #2020-03-09|210.08 #2020-03-10|216.81 #2020-03-11|204.58 #2020-03-12|183.72 #2020-03-13|198.22 #2020-03-16|174.55 #2020-03-17|192.43 #2020-03-18|179.18 #2020-03-19|179.10 #2020-03-20|168.62 #2020-03-23|161.61 #2020-03-24|175.41 #2020-03-25|177.85 #2020-03-26|190.25 #2020-03-27|184.49 #2020-03-30|190.72 #2020-03-31|189.64 #2020-04-01|176.44 #2020-04-02|182.95 #2020-04-03|179.08 #2020-04-06|192.77 #2020-04-07|191.76 #2020-04-08|199.83 #2020-04-09|205.91 #2020-04-10| . #2020-04-13|200.48 #2020-04-14|205.92 #2020-04-15|196.86 #2020-04-16|197.39 #2020-04-17|204.83 #2020-04-20|200.00 #2020-04-21|194.69 #2020-04-22|198.99 #2020-04-23|199.77 #2020-04-24|201.44 #2020-04-27|207.58 #2020-04-28|210.78 #2020-04-29|216.51 #2020-04-30|208.45 #2020-05-01|203.07 #2020-05-04|203.35 #2020-05-05|204.07 #2020-05-06|201.71 #2020-05-07|203.25 #2020-05-08|206.45 #2020-05-11|205.11 #2020-05-12|197.69 #2020-05-13|193.88 #2020-05-14|196.21 #2020-05-15|196.98 #2020-05-18|207.94 #2020-05-19|202.81 #2020-05-20|206.69 #2020-05-21|206.71 #2020-05-22|208.33 #2020-05-25| . #2020-05-26|214.38 #2020-05-27|220.30 #2020-05-28|218.84 #2020-05-29|219.87 #2020-06-01|219.97 #2020-06-02|223.73 #2020-06-03|229.32 #2020-06-04|229.45 #2020-06-05|235.08 #2020-06-08|235.26 #2020-06-09|230.88 #2020-06-10|227.79 #2020-06-11|212.94 #2020-06-12|216.25 #2020-06-15|219.54 #2020-06-16|223.44 #2020-06-17|221.26 #2020-06-18|220.69 #2020-06-19|218.67 #2020-06-22|219.65 #2020-06-23|219.43 #2020-06-24|212.86 #2020-06-25|214.22 #2020-06-26|210.94 #2020-06-29|217.17 #2020-06-30|220.82 #2020-07-01|219.56 #2020-07-02|221.67 #2020-07-03| . #2020-07-06|223.37 #2020-07-07|220.01 #2020-07-08|219.71 #2020-07-09|217.76 #2020-07-10|220.61 #2020-07-13|219.91 #2020-07-14|225.30 #2020-07-15|230.45 #2020-07-16|230.33 #2020-07-17|232.42 #2020-07-20|231.67 #2020-07-21|234.45 #2020-07-22|235.71 #2020-07-23|236.75 #2020-07-24|234.33 #2020-07-27|237.04 #2020-07-28|234.30 #2020-07-29|238.17 #2020-07-30|234.63 #2020-07-31|233.50 #2020-08-03|235.90 #2020-08-04|235.31 #2020-08-05|237.79 #2020-08-06|238.80 #2020-08-07|242.98 #2020-08-10|243.91 #2020-08-11|243.45 #2020-08-12|246.67 #2020-08-13|245.05 #2020-08-14|244.12 #2020-08-17|243.19 #2020-08-18|242.69 #2020-08-19|241.53 #2020-08-20|240.31 #2020-08-21|239.64 #2020-08-24|241.34 #2020-08-25|241.07 #2020-08-26|239.79 #2020-08-27|239.51 #2020-08-28|240.74 #2020-08-31|238.79 #2020-09-01|241.84 #2020-09-02|246.05 #2020-09-03|238.79 #2020-09-04|237.22 #2020-09-07| . #2020-09-08|231.96 #2020-09-09|236.53 #2020-09-10|233.81 #2020-09-11|235.46 #2020-09-14|238.41 #2020-09-15|239.00 #2020-09-16|239.81 #2020-09-17|239.59 #2020-09-18|237.37 #2020-09-21|231.76 #2020-09-22|234.05 #2020-09-23|229.57 #2020-09-24|231.11 #2020-09-25|233.34 #2020-09-28|237.93 #2020-09-29|238.23 #2020-09-30|239.51 #2020-10-01|240.65 #2020-10-02|242.21 #2020-10-05|246.69 #2020-10-06|246.18 #2020-10-07|250.17 #2020-10-08|253.14 #2020-10-09|255.20 #2020-10-12|259.27 #2020-10-13|256.29 #2020-10-14|256.49 #2020-10-15|258.07 #2020-10-16|259.72 #2020-10-19|256.18 #2020-10-20|257.15 #2020-10-21|256.72 #2020-10-22|259.94 #2020-10-23|262.03 #2020-10-26|257.44 #2020-10-27|255.38 #2020-10-28|247.48 #2020-10-29|248.74 #2020-10-30|246.87 #2020-11-02|254.38 #2020-11-03|259.97 #2020-11-04|255.70 #2020-11-05|261.09 #2020-11-06|261.15 #2020-11-09|266.04 #2020-11-10|271.67 #2020-11-11|270.71 #2020-11-12|266.02 #2020-11-13|269.84 #2020-11-16|275.79 #2020-11-17|273.70 #2020-11-18|270.11 #2020-11-19|270.86 #2020-11-20|271.38 #2020-11-23|273.85 #2020-11-24|278.44 #2020-11-25|275.95 #2020-11-26| . #2020-11-27|277.16 #2020-11-30|274.47 #2020-12-01|276.67 #2020-12-02|275.38 #2020-12-03|275.04 #2020-12-04|278.66 #2020-12-07|277.83 #2020-12-08|279.42 #2020-12-09|280.21 #2020-12-10|279.52 #2020-12-11|279.11 #2020-12-14|276.91 #2020-12-15|283.09 #2020-12-16|280.39 #2020-12-17|283.32 #2020-12-18|281.63 #2020-12-21|280.28 #2020-12-22|280.28 #2020-12-23|281.82 #2020-12-24|283.26 #2020-12-25| . #2020-12-28|284.46 #2020-12-29|282.38 #2020-12-30|284.32 #2020-12-31|286.13 #2021-01-01| . #2021-01-04|281.24 #2021-01-05|284.69 #2021-01-06|297.53 #2021-01-07|302.32 #2021-01-08|302.30 #2021-01-11|302.38 #2021-01-12|304.04 #2021-01-13|301.22 #2021-01-14|301.31 #2021-01-15|297.70 #2021-01-18| . #2021-01-19|299.89 #2021-01-20|301.05 #2021-01-21|298.95 #2021-01-22|301.31 #2021-01-25|298.64 #2021-01-26|294.94 #2021-01-27|286.04 #2021-01-28|289.38 #2021-01-29|283.44 #2021-02-01|289.12 #2021-02-02|294.25 #2021-02-03|292.66 #2021-02-04|298.11 #2021-02-05|300.69 #2021-02-08|305.09 #2021-02-09|304.92 #2021-02-10|304.51 #2021-02-11|305.59 #2021-02-12|305.82 #2021-02-15| . #2021-02-16|305.98 #2021-02-17|304.11 #2021-02-18|302.32 #2021-02-19|305.63 #2021-02-22|303.63 #2021-02-23|303.30 #2021-02-24|307.28 #2021-02-25|302.34 #2021-02-26|299.98 #2021-03-01|305.86 #2021-03-02|302.57 #2021-03-03|299.37 #2021-03-04|293.05 #2021-03-05|298.84 #2021-03-08|301.04 #2021-03-09|301.12 #2021-03-10|304.30 #2021-03-11|306.95 #2021-03-12|308.80 #2021-03-15|310.44 #2021-03-16|307.91 #2021-03-17|308.05 #2021-03-18|305.87 #2021-03-19|305.53 #2021-03-22|303.75 #2021-03-23|299.83 #2021-03-24|298.91 #2021-03-25|302.35 #2021-03-26|308.68 #2021-03-29|306.57 #2021-03-30|307.79 #2021-03-31|309.65 #2021-04-01|313.08 #2021-04-02| . #2021-04-05|317.48 #2021-04-06|318.40 #2021-04-07|314.19 #2021-04-08|315.29 #2021-04-09|317.75 #2021-04-12|319.32 #2021-04-13|318.51 #2021-04-14|318.47 #2021-04-15|321.84 #2021-04-16|323.92 #2021-04-19|321.58 #2021-04-20|320.27 #2021-04-21|324.95 #2021-04-22|325.85 #2021-04-23|329.12 #2021-04-26|328.15 #2021-04-27|327.17 #2021-04-28|326.62 #2021-04-29|327.66 #2021-04-30|325.08 #2021-05-03|326.77 #2021-05-04|327.13 #2021-05-05|326.53 #2021-05-06|328.89 #2021-05-07|331.67 #2021-05-10|329.33 #2021-05-11|327.08 #2021-05-12|316.59 #2021-05-13|323.43 #2021-05-14|327.31 #2021-05-17|325.47 #2021-05-18|321.55 #2021-05-19|319.27 #2021-05-20|321.40 #2021-05-21|323.62 #2021-05-24|325.53 #2021-05-25|325.54 #2021-05-26|327.00 #2021-05-27|328.89 #2021-05-28|328.96 #2021-05-31| . #2021-06-01|330.41 #2021-06-02|328.65 #2021-06-03|327.28 #2021-06-04|329.28 #2021-06-07|328.97 #2021-06-08|330.80 #2021-06-09|329.51 #2021-06-10|329.07 #2021-06-11|331.74 #2021-06-14|331.00 #2021-06-15|332.35 #2021-06-16|329.17 #2021-06-17|325.79 #2021-06-18|318.72 #2021-06-21|326.06 #2021-06-22|326.77 #2021-06-23|325.46 #2021-06-24|327.63 #2021-06-25|329.48 #2021-06-28|330.66 #2021-06-29|330.24 #2021-06-30|330.99 #2021-07-01|332.79 #2021-07-02|332.55 #2021-07-05| . #2021-07-06|331.60 #2021-07-07|334.44 #2021-07-08|330.32 #2021-07-09|335.48 #2021-07-12|337.21 #2021-07-13|335.04 #2021-07-14|333.79 #2021-07-15|334.03 #2021-07-16|334.01 #2021-07-19|328.97 #2021-07-20|336.80 #2021-07-21|338.62 #2021-07-22|337.23 #2021-07-23|341.50 #2021-07-26|341.18 #2021-07-27|341.62 #2021-07-28|342.20 #2021-07-29|346.85 #2021-07-30|346.99 #2021-08-02|345.88 #2021-08-03|351.29 #2021-08-04|349.98 #2021-08-05|351.12 #2021-08-06|350.79 #2021-08-09|349.59 #2021-08-10|350.95 #2021-08-11|352.89 #2021-08-12|353.20 #2021-08-13|353.16 #2021-08-16|354.63 #2021-08-17|351.16 #2021-08-18|348.21 #2021-08-19|348.84 #2021-08-20|352.43 #2021-08-23|353.82 #2021-08-24|355.25 #2021-08-25|357.33 #2021-08-26|354.79 #2021-08-27|358.48 #2021-08-30|360.94 #2021-08-31|359.24 #2021-09-01|360.41 #2021-09-02|364.33 #2021-09-03|362.68 #2021-09-06| . #2021-09-07|359.05 #2021-09-08|360.77 #2021-09-09|358.41 #2021-09-10|356.02 #2021-09-13|352.77 #2021-09-14|351.87 #2021-09-15|353.68 #2021-09-16|350.32 #2021-09-17|347.49 #2021-09-20|345.02 #2021-09-21|343.89 #2021-09-22|346.78 #2021-09-23|351.15 #2021-09-24|351.50 #2021-09-27|349.90 #2021-09-28|341.97 #2021-09-29|343.96 #2021-09-30|337.34 #2021-10-01|340.41 #2021-10-04|338.85 #2021-10-05|342.19 #2021-10-06|342.67 #2021-10-07|346.77 #2021-10-08|344.42 #2021-10-11|340.25 #2021-10-12|340.22 #2021-10-13|341.84 #2021-10-14|348.37 #2021-10-15|349.45 #2021-10-18|349.54 #2021-10-19|351.44 #2021-10-20|353.66 #2021-10-21|355.34 #2021-10-22|356.84 #2021-10-25|358.82 #2021-10-26|357.28 #2021-10-27|352.62 #2021-10-28|358.32 #2021-10-29|360.12 #2021-11-01|361.66 #2021-11-02|363.48 #2021-11-03|362.29 #2021-11-04|366.59 #2021-11-05|369.97 #2021-11-08|372.62 #2021-11-09|372.35 #2021-11-10|371.87 #2021-11-11|371.79 #2021-11-12|373.65 #2021-11-15|372.27 #2021-11-16|374.56 #2021-11-17|373.94 #2021-11-18|375.30 #2021-11-19|377.88 #2021-11-22|376.41 #2021-11-23|374.67 #2021-11-24|372.14 #2021-11-25| . #2021-11-26|362.98 #2021-11-29|366.95 #2021-11-30|357.12 #2021-12-01|353.04 #2021-12-02|361.65 #2021-12-03|359.20 #2021-12-06|365.76 #2021-12-07|371.63 #2021-12-08|373.06 #2021-12-09|368.13 #2021-12-10|368.53 #2021-12-13|367.26 #2021-12-14|362.50 #2021-12-15|367.88 #2021-12-16|366.18 #2021-12-17|361.44 #2021-12-20|356.52 #2021-12-21|363.03 #2021-12-22|367.53 #2021-12-23|369.31 #2021-12-24| . #2021-12-27|373.75 #2021-12-28|374.81 #2021-12-29|377.17 #2021-12-30|375.65 #2021-12-31|377.55 #2022-01-03|372.68 #2022-01-04|371.55 #2022-01-05|363.92 #2022-01-06|362.14 #2022-01-07|356.36 #2022-01-10|353.65 #2022-01-11|354.76 #2022-01-12|354.70 #2022-01-13|351.38 #2022-01-14|345.00 #2022-01-17| . #2022-01-18|340.73 #2022-01-19|338.50 #2022-01-20|335.07 #2022-01-21|331.56 #2022-01-24|334.53 #2022-01-25|325.48 #2022-01-26|322.41 #2022-01-27|317.32 #2022-01-28|324.15 #2022-01-31|330.91 #2022-02-01|332.56 #2022-02-02|333.23 #2022-02-03|328.62 #2022-02-04|325.67 #2022-02-07|324.43 #2022-02-08|330.03 #2022-02-09|334.14 #2022-02-10|326.20 #2022-02-11|321.99 #2022-02-14|322.57 #2022-02-15|326.72 #2022-02-16|327.29 #2022-02-17|323.52 #2022-02-18|321.77 #2022-02-21| . #2022-02-22|318.15 #2022-02-23|313.10 #2022-02-24|318.45 #2022-02-25|324.46 #2022-02-28|321.78 #2022-03-01|316.93 #2022-03-02|324.36 #2022-03-03|325.75 #2022-03-04|323.85 #2022-03-07|317.69 #2022-03-08|316.13 #2022-03-09|323.93 #2022-03-10|321.46 #2022-03-11|319.09 #2022-03-14|317.82 #2022-03-15|323.06 #2022-03-16|328.73 #2022-03-17|332.55 #2022-03-18|336.53 #2022-03-21|335.81 #2022-03-22|337.01 #2022-03-23|331.55 #2022-03-24|333.16 #2022-03-25|334.45 #2022-03-28|334.23 #2022-03-29|341.35 #2022-03-30|339.68 #2022-03-31|335.53 #2022-04-01|341.33 #2022-04-04|340.35 #2022-04-05|335.32 #2022-04-06|332.87 #2022-04-07|336.38 #2022-04-08|334.10 #2022-04-11|330.30 #2022-04-12|329.17 #2022-04-13|331.43 #2022-04-14|326.41 #2022-04-15| . #2022-04-18|322.81 #2022-04-19|328.73 #2022-04-20|332.86 #2022-04-21|329.00 #2022-04-22|320.68 #2022-04-25|319.83 #2022-04-26|310.46 #2022-04-27|310.08 #2022-04-28|314.32 #2022-04-29|305.66 #2022-05-02|304.92 #2022-05-03|305.16 #2022-05-04|314.17 #2022-05-05|302.49 #2022-05-06|299.24 #2022-05-09|291.50 #2022-05-10|289.34 #2022-05-11|286.01 #2022-05-12|288.69 #2022-05-13|294.74 #2022-05-16|293.46 #2022-05-17|299.11 #2022-05-18|290.59 #2022-05-19|294.47 #2022-05-20|296.15 #2022-05-23|299.12 #2022-05-24|298.11 #2022-05-25|297.69 #2022-05-26|302.22 #2022-05-27|309.28 #2022-05-30| . #2022-05-31|305.46 #2022-06-01|304.41 #2022-06-02|313.22 #2022-06-03|310.70 #2022-06-06|310.56 #2022-06-07|312.25 #2022-06-08|306.29 #2022-06-09|301.36 #2022-06-10|292.41 #2022-06-13|281.43 #2022-06-14|277.64 #2022-06-15|280.33 #2022-06-16|269.33 #2022-06-17|269.84 #2022-06-20| . #2022-06-21|273.77 #2022-06-22|275.60 #2022-06-23|280.62 #2022-06-24|289.42 #2022-06-27|289.90 #2022-06-28|284.97 #2022-06-29|285.02 #2022-06-30|286.93 #2022-07-01|290.96 #2022-07-04| . #2022-07-05|288.99 #2022-07-06|290.71 #2022-07-07|295.64 #2022-07-08|293.37 #2022-07-11|291.00 #2022-07-12|286.15 #2022-07-13|285.07 #2022-07-14|283.35 #2022-07-15|289.34 #2022-07-18|285.76 #2022-07-19|295.81 #2022-07-20|298.55 #2022-07-21|304.66 #2022-07-22|304.25 #2022-07-25|305.54 #2022-07-26|307.62 #2022-07-27|311.59 #2022-07-28|320.06 #2022-07-29|323.71 #2022-08-01|322.92 #2022-08-02|320.83 #2022-08-03|324.37 #2022-08-04|326.76 #2022-08-05|324.63 #2022-08-08|326.15 #2022-08-09|322.81 #2022-08-10|330.58 #2022-08-11|330.65 #2022-08-12|336.72 #2022-08-15|338.45 #2022-08-16|337.88 #2022-08-17|335.79 #2022-08-18|337.09 #2022-08-19|332.53 #2022-08-22|325.54 #2022-08-23|324.76 #2022-08-24|326.72 #2022-08-25|330.66 #2022-08-26|319.53 #2022-08-29|317.96 #2022-08-30|314.33 #2022-08-31|311.70 #2022-09-01|311.29 #2022-09-02|308.95 #2022-09-05| . #2022-09-06|309.15 #2022-09-07|317.14 #2022-09-08|320.03 #2022-09-09|323.54 #2022-09-12|326.11 #2022-09-13|315.26 #2022-09-14|314.92 #2022-09-15|310.80 #2022-09-16|305.75 #2022-09-19|309.81 #2022-09-20|303.92 #2022-09-21|300.19 #2022-09-22|295.99 #2022-09-23|291.89 #2022-09-26|288.57 #2022-09-27|286.53 #2022-09-28|293.48 #2022-09-29|287.83 #2022-09-30|285.58 #2022-10-03|297.39 #2022-10-04|306.19 #2022-10-05|304.13 #2022-10-06|300.34 #2022-10-07|292.51 #2022-10-10|291.82 #2022-10-11|292.52 #2022-10-12|288.09 #2022-10-13|292.98 #2022-10-14|286.30 #2022-10-17|297.04 #2022-10-18|301.58 #2022-10-19|297.73 #2022-10-20|289.20 #2022-10-21|296.88 #2022-10-24|300.95 #2022-10-25|307.55 #2022-10-26|307.52 #2022-10-27|310.16 #2022-10-28|316.83 #2022-10-31|317.46 #2022-11-01|317.86 #2022-11-02|308.00 #2022-11-03|303.58 #2022-11-04|307.54 #2022-11-07|310.46 #2022-11-08|311.84 #2022-11-09|306.55 #2022-11-10|326.14 #2022-11-11|326.13 #2022-11-14|322.01 #2022-11-15|328.42 #2022-11-16|325.31 #2022-11-17|320.81 #2022-11-18|325.20 #2022-11-21|326.05 #2022-11-22|329.91 #2022-11-23|331.12 #2022-11-24| . #2022-11-25|332.31 #2022-11-28|324.43 #2022-11-29|323.04 #2022-11-30|332.12 #2022-12-01|334.85 #2022-12-02|334.98 #2022-12-05|328.30 #2022-12-06|325.03 #2022-12-07|325.80 #2022-12-08|327.15 #2022-12-09|325.30 #2022-12-12|328.47 #2022-12-13|332.06 #2022-12-14|329.46 #2022-12-15|319.89 #2022-12-16|315.16 #2022-12-19|312.22 #2022-12-20|313.97 #2022-12-21|319.35 #2022-12-22|315.79 #2022-12-23|317.44 #2022-12-26| . #2022-12-27|318.14 #2022-12-28|313.79 #2022-12-29|319.65 #2022-12-30|316.25 #2023-01-02| . #2023-01-03|316.17 #2023-01-04|320.05 #2023-01-05|314.63 #2023-01-06|321.75 #2023-01-09|321.94 #2023-01-10|327.59 #2023-01-11|332.75 #2023-01-12|333.84 #2023-01-13|335.83 #2023-01-16| . #2023-01-17|334.15 #2023-01-18|329.45 #2023-01-19|323.04 #2023-01-20|328.49 #2023-01-23|331.05 #2023-01-24|332.46 #2023-01-25|332.02 #2023-01-26|332.18 #2023-01-27|333.27 #2023-01-30|328.75 #2023-01-31|338.32 #2023-02-01|342.89 #2023-02-02|344.85 #2023-02-03|342.20 #2023-02-06|339.13 #2023-02-07|342.53 #2023-02-08|339.25 #2023-02-09|335.22 #2023-02-10|336.86 #2023-02-13|340.62 #2023-02-14|341.13 #2023-02-15|343.05 #2023-02-16|339.74 #2023-02-17|341.71 #2023-02-20| . #2023-02-21|333.49 #2023-02-22|332.87 #2023-02-23|333.98 #2023-02-24|331.44 #2023-02-27|330.95 #2023-02-28|331.39 #2023-03-01|328.90 #2023-03-02|331.23 #2023-03-03|335.28 #2023-03-06|332.81 #2023-03-07|328.55 #2023-03-08|330.55 #2023-03-09|325.77 #2023-03-10|317.97 #2023-03-13|317.38 #2023-03-14|323.88 #2023-03-15|318.31 #2023-03-16|321.79 #2023-03-17|315.83 #2023-03-20|319.07 #2023-03-21|320.87 #2023-03-22|315.77 #2023-03-23|314.80 #2023-03-24|318.55 #2023-03-27|321.00 #2023-03-28|323.17 #2023-03-29|326.49 #2023-03-30|328.88 #2023-03-31|333.07 #2023-04-03|332.07 #2023-04-04|325.76 #2023-04-05|323.33 #2023-04-06|323.28 #2023-04-07| . #2023-04-10|326.05 #2023-04-11|328.20 #2023-04-12|329.03 #2023-04-13|331.94 #2023-04-14|328.35 #2023-04-17|329.45 #2023-04-18|326.53 #2023-04-19|326.92 #2023-04-20|328.05 #2023-04-21|329.75 #2023-04-24|330.70 #2023-04-25|324.52 #2023-04-26|320.53 #2023-04-27|325.51 #2023-04-28|326.78 #2023-05-01|328.24 #2023-05-02|327.50 #2023-05-03|329.05 #2023-05-04|329.12 #2023-05-05|335.21 #2023-05-08|333.13 #2023-05-09|331.27 #2023-05-10|333.78 #2023-05-11|330.90 #2023-05-12|331.53 #2023-05-15|332.64 #2023-05-16|328.08 #2023-05-17|331.02 #2023-05-18|334.02 #2023-05-19|332.56 #2023-05-22|333.37 #2023-05-23|329.66 #2023-05-24|324.93 #2023-05-25|324.34 #2023-05-26|327.91 #2023-05-29| . #2023-05-30|326.56 #2023-05-31|324.25 #2023-06-01|327.05 #2023-06-02|337.94 #2023-06-05|335.86 #2023-06-06|340.08 #2023-06-07|344.79 #2023-06-08|344.21 #2023-06-09|343.09 #2023-06-12|343.12 #2023-06-13|346.28 #2023-06-14|344.70 #2023-06-15|348.08 #2023-06-16|348.27 #2023-06-19| . #2023-06-20|347.06 #2023-06-21|348.93 #2023-06-22|346.14 #2023-06-23|342.68 #2023-06-26|343.90 #2023-06-27|348.20 #2023-06-28|346.07 #2023-06-29|349.50 #2023-06-30|352.60 #2023-07-03|352.08 #2023-07-04| . #2023-07-05|348.67 #2023-07-06|345.30 #2023-07-07|345.48 #2023-07-10|349.97 #2023-07-11|352.09 #2023-07-12|355.36 #2023-07-13|356.30 #2023-07-14|355.50 #2023-07-17|357.73 #2023-07-18|359.98 #2023-07-19|360.53 #2023-07-20|362.26 #2023-07-21|364.58 #2023-07-24|364.71 #2023-07-25|364.94 #2023-07-26|365.10 #2023-07-27|360.67 #2023-07-28|362.68 #2023-07-31|363.64 #2023-08-01|361.09 #2023-08-02|360.51 #2023-08-03|356.63 #2023-08-04|356.45 #2023-08-07|359.04 #2023-08-08|357.70 #2023-08-09|355.90 #2023-08-10|355.04 #2023-08-11|356.67 #2023-08-14|357.17 #2023-08-15|353.75 #2023-08-16|352.36 #2023-08-17|347.04 #2023-08-18|347.59 #2023-08-21|346.91 #2023-08-22|347.89 #2023-08-23|351.23 #2023-08-24|346.96 #2023-08-25|350.21 #2023-08-28|352.58 #2023-08-29|356.41 #2023-08-30|356.94 #2023-08-31|355.67 #2023-09-01|356.83 #2023-09-04| . #2023-09-05|349.03 #2023-09-06|347.34 #2023-09-07|344.67 #2023-09-08|341.89 #2023-09-11|343.23 #2023-09-12|341.21 #2023-09-13|339.77 #2023-09-14|344.12 #2023-09-15|340.98 #2023-09-18|340.57 #2023-09-19|339.35 #2023-09-20|337.36 #2023-09-21|331.28 #2023-09-22|331.22 #2023-09-25|332.49 #2023-09-26|328.17 #2023-09-27|329.40 #2023-09-28|330.89 #2023-09-29|329.51 #2023-10-02|324.61 #2023-10-03|321.31 #2023-10-04|325.69 #2023-10-05|324.58 #2023-10-06|327.16 #2023-10-09|329.37 #2023-10-10|331.86 #2023-10-11|334.38 #2023-10-12|327.84 #2023-10-13|324.58 #2023-10-16|329.00 #2023-10-17|330.89 #2023-10-18|319.54 #2023-10-19|318.96 #2023-10-20|316.45 #2023-10-23|315.02 #2023-10-24|314.71 #2023-10-25|310.32 #2023-10-26|311.60 #2023-10-27|307.98 #2023-10-30|309.62 #2023-10-31|312.84 #2023-11-01|314.72 #2023-11-02|322.78 #2023-11-03|330.17 #2023-11-06|327.17 #2023-11-07|326.57 #2023-11-08|325.44 #2023-11-09|324.17 #2023-11-10|328.05 #2023-11-13|328.17 #2023-11-14|341.60 #2023-11-15|341.87 #2023-11-16|342.35 #2023-11-17|343.27 #2023-11-20|342.37 #2023-11-21|344.15 #2023-11-22|346.21 #2023-11-23| . #2023-11-24|348.54 #2023-11-27|348.36 #2023-11-28|345.31 #2023-11-29|346.84 #2023-11-30|350.26 #2023-12-01|355.87 #2023-12-04|357.86 #2023-12-05|355.57 #2023-12-06|357.61 #2023-12-07|358.55 #2023-12-08|359.14 #2023-12-11|361.03 #2023-12-12|361.70 #2023-12-13|369.54 #2023-12-14|374.73 #2023-12-15|370.98 #2023-12-18|370.88 #2023-12-19|375.73 #2023-12-20|371.08 #2023-12-21|375.47 #2023-12-22|377.54 #2023-12-25| . #2023-12-26|379.74 #2023-12-27|380.42 #2023-12-28|380.26 #2023-12-29|378.04 #2024-01-01| . #2024-01-02|375.35 #2024-01-03|366.70 #2024-01-04|366.01 #2024-01-05|365.06 #2024-01-08|368.99 #2024-01-09|367.26 #2024-01-10|369.38 #2024-01-11|368.50 #2024-01-12|368.99 #2024-01-15| . #2024-01-16|366.38 #2024-01-17|362.71 #2024-01-18|366.15 #2024-01-19|368.22 #2024-01-22|371.93 #2024-01-23|370.63 #2024-01-24|364.03 #2024-01-25|367.93 #2024-01-26|367.81 #2024-01-29|372.20 #2024-01-30|372.63 #2024-01-31|365.73 #2024-02-01|373.14 #2024-02-02|372.38 #2024-02-05|368.92 #2024-02-06|373.67 #2024-02-07|376.49 #2024-02-08|380.19 #2024-02-09|382.88 #2024-02-12|384.28 #2024-02-13|375.84 #2024-02-14|381.45 #2024-02-15|387.07 #2024-02-16|385.15 #2024-02-19| . #2024-02-20|383.49 #2024-02-21|383.59 #2024-02-22|385.39 #2024-02-23|386.34 #2024-02-26|387.32 #2024-02-27|388.76 #2024-02-28|390.13 #2024-02-29|390.35 #2024-03-01|393.19 #2024-03-04|395.24 #2024-03-05|389.55 #2024-03-06|392.52 #2024-03-07|397.54 #2024-03-08|396.03 #2024-03-11|394.51 #2024-03-12|395.48 #2024-03-13|395.85 #2024-03-14|392.63 #2024-03-15|393.94 #2024-03-18|392.20 #2024-03-19|396.72 #2024-03-20|400.41 #2024-03-21|405.77 #2024-03-22|404.12 #2024-03-25|400.57 #2024-03-26|400.16 #2024-03-27|406.07 #2024-03-28|406.87 #2024-03-29| . #2024-04-01|403.54 #2024-04-02|400.15 #2024-04-03|401.61 #2024-04-04|399.37 #2024-04-05|402.42 #2024-04-08|403.16 #2024-04-09|404.32 #2024-04-10|396.42 #2024-04-11|396.69 #2024-04-12|392.14 #2024-04-15|389.77 #2024-04-16|388.23 #2024-04-17|385.04 #2024-04-18|387.34 #2024-04-19|388.19 #2024-04-22|391.14 #2024-04-23|398.78 #2024-04-24|397.59 #2024-04-25|397.06 #2024-04-26|397.77 #2024-04-29|399.99 #2024-04-30|394.39 #2024-05-01|396.34 #2024-05-02|403.52 #2024-05-03|407.67 #2024-05-06|412.60 #2024-05-07|414.54 #2024-05-08|415.65 #2024-05-09|419.21 #2024-05-10|421.73 #2024-05-13|418.96 #2024-05-14|421.77 #2024-05-15|426.35 #2024-05-16|424.09 #2024-05-17|424.18 #2024-05-20|425.12 #2024-05-21|425.06 #2024-05-22|422.85 #2024-05-23|416.84 #2024-05-24|418.96 #2024-05-27| . #2024-05-28|410.80 #2024-05-29|404.25 #2024-05-30|404.72 #2024-05-31|408.95 #2024-06-03|404.80 #2024-06-04|400.98 #2024-06-05|405.36 #2024-06-06|401.22 #2024-06-07|398.40 #2024-06-10|400.01 #2024-06-11|399.71 #2024-06-12|406.30 #2024-06-13|405.08 #2024-06-14|400.65 #2024-06-17|402.82 #2024-06-18|405.19 #2024-06-19| . #2024-06-20|401.63 #2024-06-21|402.06 #2024-06-24|404.68 #2024-06-25|399.57 #2024-06-26|397.96 #2024-06-27|399.70 #2024-06-28|397.90 #2024-07-01|390.81 #2024-07-02|391.86 #2024-07-03|393.08 #2024-07-04| . #2024-07-05|393.39 #2024-07-08|393.60 #2024-07-09|390.58 #2024-07-10|396.49 #2024-07-11|406.31 #2024-07-12|410.34 #2024-07-15|410.84 #2024-07-16|423.83 #2024-07-17|419.33 #2024-07-18|415.07 #2024-07-19|411.83 #2024-07-22|418.09 #2024-07-23|418.04 #2024-07-24|412.21 #2024-07-25|417.51 #2024-07-26|425.59 #2024-07-29|424.59 #2024-07-30|424.09 #2024-07-31|426.87 #2024-08-01|426.18 #2024-08-02|418.53 #2024-08-05|406.11 #2024-08-06|410.99 #2024-08-07|407.57 #2024-08-08|413.50 #2024-08-09|411.02 #2024-08-12|407.14 #2024-08-13|413.22 #2024-08-14|412.81 #2024-08-15|418.58 #2024-08-16|418.37 #2024-08-19|421.25 #2024-08-20|418.97 #2024-08-21|423.54 #2024-08-22|421.14 #2024-08-23|426.89 #2024-08-26|427.14 #2024-08-27|424.85 #2024-08-28|423.57 #2024-08-29|425.29 #2024-08-30|428.41 #2024-09-02| . #2024-09-03|418.31 #2024-09-04|413.69 #2024-09-05|410.80 #2024-09-06|405.99 #2024-09-09|409.29 #2024-09-10|412.01 #2024-09-11|411.33 #2024-09-12|413.87 #2024-09-13|419.07 #2024-09-16|423.27 #2024-09-17|425.71 #2024-09-18|425.09 #2024-09-19|432.94 #2024-09-20|428.14 #2024-09-23|430.29 #2024-09-24|430.18 #2024-09-25|427.16 #2024-09-26|432.19 #2024-09-27|434.62 #2024-09-30|435.43 #2024-10-01|431.72 #2024-10-02|430.55 #2024-10-03|428.28 #2024-10-04|429.80 #2024-10-07|427.70 #2024-10-08|428.95 #2024-10-09|430.83 #2024-10-10|427.21 #2024-10-11|432.34 #2024-10-14|436.00 #2024-10-15|436.15 #2024-10-16|437.38 #2024-10-17|433.95 #2024-10-18|434.28 #2024-10-21|430.72 #2024-10-22|428.58 #2024-10-23|427.55 #2024-10-24|424.74 #2024-10-25|422.25 #2024-10-28|425.10 #2024-10-29|423.18 #2024-10-30|424.58 #2024-10-31|417.88 #2024-11-01|422.01 #2024-11-04|424.51 #2024-11-05|431.77 #2024-11-06|442.25 #2024-11-07|439.20 #2024-11-08|436.40 #2024-11-11|439.23 #2024-11-12|435.08 #2024-11-13|435.56 #2024-11-14|428.38 #2024-11-15|425.76 #2024-11-18|426.75 #2024-11-19|425.42 #2024-11-20|427.03 #2024-11-21|432.29 #2024-11-22|435.94 #2024-11-25|440.29 #2024-11-26|437.26 #2024-11-27|438.11 #2024-11-28| . #2024-11-29|439.01 #2024-12-02|439.52 #2024-12-03|440.18 #2024-12-04|440.19 #2024-12-05|435.91 #2024-12-06|436.63 #2024-12-09|438.32 #2024-12-10|434.90 #2024-12-11|434.86 #2024-12-12|431.69 #2024-12-13|428.40 #2024-12-16|428.09 #2024-12-17|423.81 #2024-12-18|408.91 #2024-12-19|407.23 #2024-12-20|410.78 #2024-12-23|409.82 #2024-12-24|412.49 #2024-12-25| . #2024-12-26|413.77 #2024-12-27|409.99 #2024-12-30|407.53 #2024-12-31|407.19 #2025-01-01| . #2025-01-02|404.79 #2025-01-03|407.93 #2025-01-06|406.61 #2025-01-07|404.79 #2025-01-08|405.69 #2025-01-09| . #2025-01-10|399.42 #2025-01-13|405.13 #2025-01-14|410.72 #2025-01-15|413.73 #2025-01-16|418.26 #2025-01-17|419.51 #2025-01-20| . #2025-01-21|425.89 #2025-01-22|423.11 #2025-01-23|422.92 #2025-01-24|420.13 #2025-01-27|422.51 #2025-01-28|422.12 #2025-01-29|417.50 #2025-01-30|421.89 #2025-01-31|421.35 #2025-02-03|419.76 #2025-02-04|418.37 #2025-02-05|419.21 #2025-02-06|420.97 #2025-02-07|417.26 #2025-02-10|419.00 #2025-02-11|420.58 #2025-02-12|414.81 #2025-02-13|416.98 #2025-02-14|414.01 #2025-02-17| . #2025-02-18|418.79 #2025-02-19|417.84 #2025-02-20|415.66 #2025-02-21|410.94 #2025-02-24|411.08 #2025-02-25|416.14 #2025-02-26|416.08 #2025-02-27|411.92 #2025-02-28|414.77 #2025-03-03|411.40 #2025-03-04|406.54 #2025-03-05|411.14 #2025-03-06|409.74 #2025-03-07|414.60 #2025-03-10|411.66 #2025-03-11|404.41 #2025-03-12|400.41 #2025-03-13|396.74 #2025-03-14|404.98 #2025-03-17|408.21 #2025-03-18|406.55 #2025-03-19|408.67 #2025-03-20|404.22 #2025-03-21|399.48 #2025-03-24|404.85 #2025-03-25|404.35 #2025-03-26|405.02 #2025-03-27|405.04 #2025-03-28|399.76 #2025-03-31|401.56 #2025-04-01|402.50 #2025-04-02|406.81 #2025-04-03|391.36 #2025-04-04|375.04 #2025-04-07|368.14 #2025-04-08|360.39 #2025-04-09|385.81 #2025-04-10|377.19 #2025-04-11|384.50 #2025-04-14|389.36 #2025-04-15|387.20 #2025-04-16|383.47 #2025-04-17|387.25 #2025-04-18| . #2025-04-21|379.44 #2025-04-22|390.10 #2025-04-23|392.80 #2025-04-24|400.31 #2025-04-25|398.66 #2025-04-28|398.64 #2025-04-29|401.65 #2025-04-30|403.86 #2025-05-01|404.92 #2025-05-02|411.48 #2025-05-05|410.35 #2025-05-06|406.40 #2025-05-07|405.03 #2025-05-08|412.19 #2025-05-09|412.78 #2025-05-12|422.82 #2025-05-13|421.90 #2025-05-14|416.24 #2025-05-15|421.54 #2025-05-16|427.88 #2025-05-19|426.98 #2025-05-20|426.12 #2025-05-21|417.28 #2025-05-22|416.15 #2025-05-23|415.64 #2025-05-26| . #2025-05-27|424.07 #2025-05-28|419.00 #2025-05-29|421.46 #2025-05-30|420.67 #2025-06-02|417.17 #2025-06-03|427.00 #2025-06-04|425.64 #2025-06-05|425.36 #2025-06-06|427.06 #2025-06-09|426.80 #2025-06-10|430.00 #2025-06-11|427.28 #2025-06-12|427.24 #2025-06-13|421.75 #2025-06-16|424.75 #2025-06-17|420.32 #2025-06-18|420.09 #2025-06-19| . #2025-06-20|420.70 #2025-06-23|426.72 #2025-06-24|429.77 #2025-06-25|427.20 #2025-06-26|430.11 #2025-06-27|430.85 #2025-06-30|431.08 #2025-07-01|438.49 #2025-07-02|439.36 #2025-07-03|440.92 #2025-07-04| . #2025-07-07|437.13 #2025-07-08|438.27 #2025-07-09|440.38 #2025-07-10|442.54 #2025-07-11|437.96 #2025-07-14|435.67 #2025-07-15|428.75 #2025-07-16|429.50 #2025-07-17|434.94 #2025-07-18|433.76 #2025-07-21|431.74 #2025-07-22|435.85 #2025-07-23|437.38 #2025-07-24|436.88 #2025-07-25|439.43 #2025-07-28|437.24 #2025-07-29|437.49 #2025-07-30|435.28 #2025-07-31|433.09 #2025-08-01|431.14 #2025-08-04|440.72 #2025-08-05|441.24 #2025-08-06|439.59 #2025-08-07|442.83 #2025-08-08|442.68 #2025-08-11|442.31 #2025-08-12|449.89 #2025-08-13|457.01 #2025-08-14|450.55 #2025-08-15|449.08 #2025-08-18|449.09 #2025-08-19|452.68 #2025-08-20|449.96 #2025-08-21|447.20 #2025-08-22|458.65 #2025-08-25|453.52 #2025-08-26|454.48 #2025-08-27|457.10 #2025-08-28|455.93 #2025-08-29|453.14 #2025-09-01| . #2025-09-02|448.94 #2025-09-03|447.42 #2025-09-04|454.92 #2025-09-05|457.39 #2025-09-08|457.09 #2025-09-09|444.70 #2025-09-10|443.37 #2025-09-11|452.41 #2025-09-12|445.70 #2025-09-15|445.91 #2025-09-16|446.52 #2025-09-17|443.75 #2025-09-18|449.21 #2025-09-19|446.76 #2025-09-22|446.71 #2025-09-23|445.48 #2025-09-24|440.53 #2025-09-25|437.91 #2025-09-26|442.77 #2025-09-29|443.30 #2025-09-30|447.96 #2025-10-01|448.29 #2025-10-02|451.45 #2025-10-03|453.67 #2025-10-06|453.39 #2025-10-07|450.69 #2025-10-08|455.33 #2025-10-09|450.00 #2025-10-10|442.84 #2025-10-13|446.58 #2025-10-14|451.66 #2025-10-15|452.61 #2025-10-16|451.37 #2025-10-17|452.45 #2025-10-20|458.45 #2025-10-21|461.20 #2025-10-22|456.65 #2025-10-23|459.10 #2025-10-24|459.68 #2025-10-27|457.86 #2025-10-28|453.06 #2025-10-29|448.28 #2025-10-30|443.40 #2025-10-31|443.68 #2025-11-03|444.16 #2025-11-04|445.62 #2025-11-05|450.04 #2025-11-06|444.07 #2025-11-07|444.44 #2025-11-10|444.83 #2025-11-11|446.39 #2025-11-12|448.29 #2025-11-13|444.29 #2025-11-14|440.48 #2025-11-17|432.64 #2025-11-18|430.35 #2025-11-19|428.42 #2025-11-20|425.30 #2025-11-21|435.50 #2025-11-24|437.03 #2025-11-25|446.31 #2025-11-26|446.97 #2025-11-27| . #2025-11-28|446.00 #2025-12-01|443.16 #2025-12-02|443.43 #2025-12-03|445.62 #2025-12-04|443.79 #2025-12-05|440.86 #2025-12-08|436.57 #2025-12-09|430.99 #2025-12-10|438.35 #2025-12-11|442.68 #2025-12-12|440.52 #2025-12-15|441.12 #2025-12-16|438.76 #2025-12-17|437.34 #2025-12-18|438.87 #2025-12-19|438.43 #2025-12-22|442.25 #2025-12-23|441.39 #2025-12-24|442.50 #2025-12-25| . #2025-12-26|442.09 #2025-12-29|440.94 #2025-12-30|438.67 #2025-12-31|433.54 #2026-01-01| . #2026-01-02|436.98 #2026-01-05|441.19 #2026-01-06|447.09 #2026-01-07|442.09 #2026-01-08|448.92 #2026-01-09|453.78 #2026-01-12|454.45 #2026-01-13|454.27 #2026-01-14|456.71 #2026-01-15|462.16 #2026-01-16|461.63 #2026-01-19| . #2026-01-20|451.59 #2026-01-21|459.99 #2026-01-22|462.24 #2026-01-23|458.04 #2026-01-26|458.69 #2026-01-27|455.58 #2026-01-28|449.76 #2026-01-29|451.89 #2026-01-30|449.89 #2026-02-02|453.35 #2026-02-03|448.56 #2026-02-04|454.12 #2026-02-05|452.85 #2026-02-06|460.02 #2026-02-09|454.99 #2026-02-10|459.79 #2026-02-11|457.96 #2026-02-12|449.25 #2026-02-13|450.85 #2026-02-16| . #2026-02-17|447.50 #2026-02-18|450.17 #2026-02-19|451.01 #2026-02-20|450.88 #2026-02-23|446.32 #2026-02-24|451.64 #2026-02-25|450.24 #2026-02-26|456.65 #2026-02-27|454.15 #2026-03-02|450.99 #2026-03-03|447.47 #2026-03-04|448.58 #2026-03-05|437.52 #2026-03-06|429.21 #2026-03-09|431.31 #2026-03-10|424.96 #2026-03-11|423.94 #2026-03-12|414.93 #2026-03-13|415.46 #2026-03-16|416.66 #2026-03-17|418.08 #2026-03-18|411.31 #2026-03-19|410.65 #2026-03-20|405.19 #2026-03-23|412.02 #2026-03-24|412.74 #2026-03-25|415.21 #2026-03-26|409.68 #2026-03-27|403.37 #2026-03-30|402.76 #2026-03-31|411.45 #2026-04-01|415.29 #2026-04-02|413.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy